Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-17 00:00:00.646 322 13069.89 421.23 56803.53 88888.00 2012-11-17 00:00:01.646 322 13069.37 421.72 56803.04 88888.00 2012-11-17 00:00:02.646 322 13069.50 420.98 56803.16 88888.00 2012-11-17 00:00:03.646 322 13069.37 421.10 56803.78 88888.00 2012-11-17 00:00:04.646 322 13070.02 421.47 56810.99 88888.00 2012-11-17 00:00:05.646 322 13068.85 420.98 56806.59 88888.00 2012-11-17 00:00:06.646 322 13069.24 421.47 56811.23 88888.00 2012-11-17 00:00:07.646 322 13068.72 422.22 56769.05 88888.00 2012-11-17 00:00:08.646 322 13069.37 421.60 56769.91 88888.00 2012-11-17 00:00:09.646 322 13069.37 421.10 56769.66 88888.00 2012-11-17 00:00:10.646 322 13068.98 420.86 56770.28 88888.00 2012-11-17 00:00:11.646 322 13068.72 421.23 56770.28 88888.00 2012-11-17 00:00:12.646 322 13069.11 421.72 56770.40 88888.00 2012-11-17 00:00:13.646 322 13068.72 421.10 56770.40 88888.00 2012-11-17 00:00:14.646 322 13069.76 421.35 56770.03 88888.00 2012-11-17 00:00:15.646 322 13069.37 421.10 56769.79 88888.00 2012-11-17 00:00:16.646 322 13068.98 421.10 56769.79 88888.00 2012-11-17 00:00:17.646 322 13070.41 420.48 56838.38 88888.00 2012-11-17 00:00:18.646 322 13070.28 420.98 56829.33 88888.00 2012-11-17 00:00:19.646 322 13070.41 421.23 56825.05 88888.00 2012-11-17 00:00:20.646 322 13070.54 420.98 56817.96 88888.00 2012-11-17 00:00:21.646 322 13070.02 420.61 56813.56 88888.00 2012-11-17 00:00:22.646 322 13070.02 420.98 56811.72 88888.00 2012-11-17 00:00:23.646 322 13070.54 421.85 56814.17 88888.00 2012-11-17 00:00:24.646 322 13070.79 421.47 56811.23 88888.00 2012-11-17 00:00:25.646 322 13069.89 421.60 56812.46 88888.00 2012-11-17 00:00:26.646 322 13070.79 420.86 56811.60 88888.00 2012-11-17 00:00:27.646 322 13070.54 420.61 56812.46 88888.00 2012-11-17 00:00:28.646 322 13069.89 420.98 56809.64 88888.00 2012-11-17 00:00:29.646 322 13069.89 421.60 56810.50 88888.00 2012-11-17 00:00:30.646 322 13070.67 421.10 56809.52 88888.00 2012-11-17 00:00:31.646 322 13069.89 421.47 56811.97 88888.00 2012-11-17 00:00:32.646 322 13070.41 421.47 56815.76 88888.00 2012-11-17 00:00:33.646 322 13069.89 421.35 56837.64 88888.00 2012-11-17 00:00:34.646 322 13070.67 420.86 56828.96 88888.00 2012-11-17 00:00:35.646 322 13070.02 421.10 56827.01 88888.00 2012-11-17 00:00:36.646 322 13070.67 421.23 56829.82 88888.00 2012-11-17 00:00:37.646 322 13070.54 421.23 56827.13 88888.00 2012-11-17 00:00:38.646 322 13070.28 420.48 56831.65 88888.00 2012-11-17 00:00:39.646 322 13070.54 421.10 56835.69 88888.00 2012-11-17 00:00:41.646 322 13070.79 421.10 56820.41 88888.00 2012-11-17 00:00:42.646 322 13070.54 421.72 56819.43 88888.00 2012-11-17 00:00:43.646 322 13070.28 421.35 56819.06 88888.00 2012-11-17 00:00:44.646 322 13070.15 421.35 56823.46 88888.00 2012-11-17 00:00:45.646 322 13070.28 420.86 56822.12 88888.00 2012-11-17 00:00:46.646 322 13070.79 421.10 56827.74 88888.00 2012-11-17 00:00:47.646 322 13070.54 420.98 56813.80 88888.00 2012-11-17 00:00:48.646 322 13070.54 421.72 56837.64 88888.00 2012-11-17 00:00:49.646 322 13070.54 421.10 56837.40 88888.00 2012-11-17 00:00:50.646 322 13070.92 420.98 56842.78 88888.00 2012-11-17 00:00:51.646 322 13070.02 420.24 56842.17 88888.00 2012-11-17 00:00:52.646 322 13070.79 421.35 56838.38 88888.00 2012-11-17 00:00:53.646 322 13070.28 421.35 56835.32 88888.00 2012-11-17 00:00:54.646 322 13070.67 420.86 56842.05 88888.00 2012-11-17 00:00:55.646 322 13070.28 421.72 56839.84 88888.00 2012-11-17 00:00:56.646 322 13070.92 420.61 56800.60 88888.00 2012-11-17 00:00:57.646 322 13069.89 420.98 56793.26 88888.00 2012-11-17 00:00:58.646 322 13070.92 421.23 56802.92 88888.00 2012-11-17 00:00:59.646 322 13070.54 420.86 56806.83 88888.00 2012-11-17 00:01:00.646 322 13070.92 420.98 56792.77 88888.00 2012-11-17 00:01:01.646 322 13071.05 421.35 56797.30 88888.00 2012-11-17 00:01:02.646 322 13070.79 420.61 56800.35 88888.00 2012-11-17 00:01:03.646 322 13070.15 421.35 56816.98 88888.00 2012-11-17 00:01:04.646 322 13070.67 421.60 56822.61 88888.00 2012-11-17 00:01:05.646 322 13069.76 420.98 56803.66 88888.00 2012-11-17 00:01:06.646 322 13070.28 421.23 56807.20 88888.00 2012-11-17 00:01:07.646 322 13070.15 421.47 56804.39 88888.00 2012-11-17 00:01:08.646 322 13070.67 421.10 56803.53 88888.00 2012-11-17 00:01:09.646 322 13070.41 420.98 56803.41 88888.00 2012-11-17 00:01:10.646 322 13069.89 421.35 56807.20 88888.00 2012-11-17 00:01:11.646 322 13070.79 421.23 56805.00 88888.00 2012-11-17 00:01:12.646 322 13070.67 421.35 56811.60 88888.00 2012-11-17 00:01:13.646 322 13070.41 420.48 56811.23 88888.00 2012-11-17 00:01:14.646 322 13070.02 420.86 56808.79 88888.00 2012-11-17 00:01:15.646 322 13070.15 421.23 56810.62 88888.00 2012-11-17 00:01:16.646 322 13070.41 420.98 56814.05 88888.00 2012-11-17 00:01:17.646 322 13070.67 420.86 56809.77 88888.00 2012-11-17 00:01:18.646 322 13070.28 420.86 56815.64 88888.00 2012-11-17 00:01:19.646 322 13070.41 420.24 56812.34 88888.00 2012-11-17 00:01:20.646 322 13069.76 420.98 56810.87 88888.00 2012-11-17 00:01:21.646 322 13070.92 421.35 56815.15 88888.00 2012-11-17 00:01:22.646 322 13070.15 421.10 56825.42 88888.00 2012-11-17 00:01:23.646 322 13070.41 420.98 56822.12 88888.00 2012-11-17 00:01:24.646 322 13071.05 420.98 56816.25 88888.00 2012-11-17 00:01:25.646 322 13070.28 421.10 56821.38 88888.00 2012-11-17 00:01:26.645 322 13070.28 421.23 56827.13 88888.00 2012-11-17 00:01:27.645 322 13070.28 421.23 56815.15 88888.00 2012-11-17 00:01:28.645 322 13070.54 421.35 56816.37 88888.00 2012-11-17 00:01:29.645 322 13070.15 421.35 56820.65 88888.00 2012-11-17 00:01:30.645 322 13070.67 420.98 56813.80 88888.00 2012-11-17 00:01:31.645 322 13069.50 420.73 56815.52 88888.00 2012-11-17 00:01:32.645 322 13070.02 421.10 56815.02 88888.00 2012-11-17 00:01:33.645 322 13070.54 420.48 56818.69 88888.00 2012-11-17 00:01:34.645 322 13070.15 420.86 56821.14 88888.00 2012-11-17 00:01:35.645 322 13070.54 420.86 56822.48 88888.00 2012-11-17 00:01:36.645 322 13069.76 420.48 56820.89 88888.00 2012-11-17 00:01:37.645 322 13070.41 420.48 56822.00 88888.00 2012-11-17 00:01:38.645 322 13070.67 420.36 56805.73 88888.00 2012-11-17 00:01:39.645 322 13070.41 421.23 56813.19 88888.00 2012-11-17 00:01:40.645 322 13070.54 420.61 56818.82 88888.00 2012-11-17 00:01:41.645 322 13069.89 421.10 56820.28 88888.00 2012-11-17 00:01:42.645 322 13070.28 421.35 56817.35 88888.00 2012-11-17 00:01:43.645 322 13070.15 420.73 56819.55 88888.00 2012-11-17 00:01:44.645 322 13070.41 420.86 56819.67 88888.00 2012-11-17 00:01:45.645 322 13071.18 420.73 56820.65 88888.00 2012-11-17 00:01:46.645 322 13069.63 420.11 56817.23 88888.00 2012-11-17 00:01:47.645 322 13070.28 420.98 56821.63 88888.00 2012-11-17 00:01:48.645 322 13070.15 420.86 56814.66 88888.00 2012-11-17 00:01:49.645 322 13071.18 420.48 56825.30 88888.00 2012-11-17 00:01:50.645 322 13070.28 420.48 56809.16 88888.00 2012-11-17 00:01:51.645 322 13070.28 420.61 56807.57 88888.00 2012-11-17 00:01:52.645 322 13070.15 420.48 56803.41 88888.00 2012-11-17 00:01:53.645 322 13069.76 419.99 56809.40 88888.00 2012-11-17 00:01:54.645 322 13070.28 420.11 56813.93 88888.00 2012-11-17 00:01:55.645 322 13070.02 420.61 56812.82 88888.00 2012-11-17 00:01:56.645 322 13070.67 420.86 56809.04 88888.00 2012-11-17 00:01:57.645 322 13069.37 420.24 56811.23 88888.00 2012-11-17 00:01:58.645 322 13070.54 419.99 56816.86 88888.00 2012-11-17 00:01:59.645 322 13069.89 420.36 56814.41 88888.00 2012-11-17 00:02:00.645 322 13070.54 420.11 56820.16 88888.00 2012-11-17 00:02:01.645 322 13069.76 420.48 56818.45 88888.00 2012-11-17 00:02:02.645 322 13070.28 419.99 56820.04 88888.00 2012-11-17 00:02:03.645 322 13069.89 420.73 56817.59 88888.00 2012-11-17 00:02:04.645 322 13070.67 419.74 56850.61 88888.00 2012-11-17 00:02:05.645 322 13070.28 420.73 56843.88 88888.00 2012-11-17 00:02:06.645 322 13070.54 420.11 56838.01 88888.00 2012-11-17 00:02:07.645 322 13070.67 420.36 56825.91 88888.00 2012-11-17 00:02:08.645 322 13070.41 419.74 56818.33 88888.00 2012-11-17 00:02:09.645 322 13070.54 420.11 56820.28 88888.00 2012-11-17 00:02:10.645 322 13070.92 420.36 56826.03 88888.00 2012-11-17 00:02:11.645 322 13070.67 419.99 56822.24 88888.00 2012-11-17 00:02:12.645 322 13070.02 420.61 56823.58 88888.00 2012-11-17 00:02:13.645 322 13069.89 420.24 56822.00 88888.00 2012-11-17 00:02:14.645 322 13071.18 420.11 56824.32 88888.00 2012-11-17 00:02:15.645 322 13071.05 420.36 56821.26 88888.00 2012-11-17 00:02:16.645 322 13071.05 421.10 56827.62 88888.00 2012-11-17 00:02:17.645 322 13071.31 420.24 56833.00 88888.00 2012-11-17 00:02:18.645 322 13070.02 420.48 56817.96 88888.00 2012-11-17 00:02:19.645 322 13071.31 420.61 56817.84 88888.00 2012-11-17 00:02:20.645 322 13071.05 419.86 56816.61 88888.00 2012-11-17 00:02:21.645 322 13070.67 420.11 56817.47 88888.00 2012-11-17 00:02:22.645 322 13070.54 420.61 56828.11 88888.00 2012-11-17 00:02:23.645 322 13070.92 420.36 56819.43 88888.00 2012-11-17 00:02:24.645 322 13070.79 420.86 56818.08 88888.00 2012-11-17 00:02:25.645 322 13070.41 419.99 56827.86 88888.00 2012-11-17 00:02:26.645 322 13070.28 419.62 56818.94 88888.00 2012-11-17 00:02:27.645 322 13070.79 420.11 56831.16 88888.00 2012-11-17 00:02:28.645 322 13070.41 419.62 56841.07 88888.00 2012-11-17 00:02:29.645 322 13070.15 420.24 56841.92 88888.00 2012-11-17 00:02:30.645 322 13071.31 420.48 56833.36 88888.00 2012-11-17 00:02:31.645 322 13070.67 420.11 56836.91 88888.00 2012-11-17 00:02:32.645 322 13070.54 419.99 56826.39 88888.00 2012-11-17 00:02:33.645 322 13070.67 420.24 56829.45 88888.00 2012-11-17 00:02:34.645 322 13070.41 420.48 56824.44 88888.00 2012-11-17 00:02:35.645 322 13070.79 420.61 56841.80 88888.00 2012-11-17 00:02:36.645 322 13071.05 420.24 56836.30 88888.00 2012-11-17 00:02:37.645 322 13070.79 419.74 56835.57 88888.00 2012-11-17 00:02:38.645 322 13070.79 420.11 56839.23 88888.00 2012-11-17 00:02:39.645 322 13070.79 420.48 56833.00 88888.00 2012-11-17 00:02:40.645 322 13070.67 420.48 56835.81 88888.00 2012-11-17 00:02:41.645 322 13070.79 420.24 56831.53 88888.00 2012-11-17 00:02:42.645 322 13070.28 419.49 56832.51 88888.00 2012-11-17 00:02:43.645 322 13070.67 420.11 56824.93 88888.00 2012-11-17 00:02:44.645 322 13071.05 420.11 56825.42 88888.00 2012-11-17 00:02:45.645 322 13070.92 419.74 56836.18 88888.00 2012-11-17 00:02:46.645 322 13071.05 419.49 56823.09 88888.00 2012-11-17 00:02:47.645 322 13071.18 420.11 56838.87 88888.00 2012-11-17 00:02:48.645 322 13070.28 420.11 56817.11 88888.00 2012-11-17 00:02:49.645 322 13070.41 419.86 56821.02 88888.00 2012-11-17 00:02:50.645 322 13071.18 419.62 56827.74 88888.00 2012-11-17 00:02:51.645 322 13070.02 420.11 56833.12 88888.00 2012-11-17 00:02:52.645 322 13070.92 420.11 56824.07 88888.00 2012-11-17 00:02:53.645 322 13070.41 419.74 56833.98 88888.00 2012-11-17 00:02:54.645 322 13070.92 419.74 56847.67 88888.00 2012-11-17 00:02:55.645 322 13071.31 419.99 56837.77 88888.00 2012-11-17 00:02:56.645 322 13071.31 420.36 56830.43 88888.00 2012-11-17 00:02:57.645 322 13071.18 419.86 56826.03 88888.00 2012-11-17 00:02:58.645 322 13071.31 420.11 56826.64 88888.00 2012-11-17 00:02:59.645 322 13071.05 420.11 56822.12 88888.00 2012-11-17 00:03:00.645 322 13071.44 419.86 56817.59 88888.00 2012-11-17 00:03:01.645 322 13070.92 419.49 56817.35 88888.00 2012-11-17 00:03:02.645 322 13070.54 419.74 56815.88 88888.00 2012-11-17 00:03:03.645 322 13070.67 419.62 56814.90 88888.00 2012-11-17 00:03:04.645 322 13070.92 420.48 56820.04 88888.00 2012-11-17 00:03:05.645 322 13070.79 420.24 56822.61 88888.00 2012-11-17 00:03:06.645 322 13071.05 419.49 56812.46 88888.00 2012-11-17 00:03:07.645 322 13070.67 419.62 56821.63 88888.00 2012-11-17 00:03:08.645 322 13070.67 419.25 56825.79 88888.00 2012-11-17 00:03:09.645 322 13070.54 419.74 56813.31 88888.00 2012-11-17 00:03:10.645 322 13071.57 419.49 56826.64 88888.00 2012-11-17 00:03:11.645 322 13070.67 420.24 56826.52 88888.00 2012-11-17 00:03:12.645 322 13070.41 419.37 56812.58 88888.00 2012-11-17 00:03:13.645 322 13071.71 420.24 56813.80 88888.00 2012-11-17 00:03:14.645 322 13071.05 419.74 56826.76 88888.00 2012-11-17 00:03:15.645 322 13071.44 420.11 56826.03 88888.00 2012-11-17 00:03:16.645 322 13070.54 419.99 56819.43 88888.00 2012-11-17 00:03:17.645 322 13070.79 419.99 56820.53 88888.00 2012-11-17 00:03:18.645 322 13070.54 419.99 56817.71 88888.00 2012-11-17 00:03:19.645 322 13070.67 419.62 56815.02 88888.00 2012-11-17 00:03:20.645 322 13071.05 420.24 56815.39 88888.00 2012-11-17 00:03:21.645 322 13070.92 419.74 56816.86 88888.00 2012-11-17 00:03:22.645 322 13070.92 419.62 56814.29 88888.00 2012-11-17 00:03:23.645 322 13071.44 419.25 56816.37 88888.00 2012-11-17 00:03:24.645 322 13070.41 419.99 56818.45 88888.00 2012-11-17 00:03:25.645 322 13071.31 420.73 56830.55 88888.00 2012-11-17 00:03:26.645 322 13070.41 419.86 56821.87 88888.00 2012-11-17 00:03:27.645 322 13070.41 419.86 56814.90 88888.00 2012-11-17 00:03:28.645 322 13070.15 419.86 56816.12 88888.00 2012-11-17 00:03:29.645 322 13070.28 419.86 56810.13 88888.00 2012-11-17 00:03:30.645 322 13070.67 419.62 56811.85 88888.00 2012-11-17 00:03:31.645 322 13070.67 420.11 56816.74 88888.00 2012-11-17 00:03:32.645 322 13071.31 420.11 56817.59 88888.00 2012-11-17 00:03:33.645 322 13070.41 419.62 56819.91 88888.00 2012-11-17 00:03:34.645 322 13070.79 419.62 56830.06 88888.00 2012-11-17 00:03:35.645 322 13071.44 419.49 56849.50 88888.00 2012-11-17 00:03:36.645 322 13070.79 419.62 56826.03 88888.00 2012-11-17 00:03:37.645 322 13070.79 419.62 56823.83 88888.00 2012-11-17 00:03:38.645 322 13070.28 419.99 56821.87 88888.00 2012-11-17 00:03:39.645 322 13071.44 420.36 56821.02 88888.00 2012-11-17 00:03:40.645 322 13071.18 419.49 56850.85 88888.00 2012-11-17 00:03:41.645 322 13071.83 420.36 56861.48 88888.00 2012-11-17 00:03:42.645 322 13072.09 419.00 56860.26 88888.00 2012-11-17 00:03:43.645 322 13072.22 419.74 56873.71 88888.00 2012-11-17 00:03:44.645 322 13072.61 419.86 56874.93 88888.00 2012-11-17 00:03:45.645 322 13072.35 419.49 56875.79 88888.00 2012-11-17 00:03:46.645 322 13071.31 419.86 56877.38 88888.00 2012-11-17 00:03:47.645 322 13071.57 419.99 56852.20 88888.00 2012-11-17 00:03:48.645 322 13071.44 419.62 56855.01 88888.00 2012-11-17 00:03:49.645 322 13071.31 420.24 56870.66 88888.00 2012-11-17 00:03:50.645 322 13070.67 419.99 56830.68 88888.00 2012-11-17 00:03:51.645 322 13070.67 419.62 56830.06 88888.00 2012-11-17 00:03:52.645 322 13070.92 419.74 56847.91 88888.00 2012-11-17 00:03:53.645 322 13070.92 419.99 56854.03 88888.00 2012-11-17 00:03:54.645 322 13071.44 419.62 56820.89 88888.00 2012-11-17 00:03:55.645 322 13071.31 419.37 56820.89 88888.00 2012-11-17 00:03:56.645 322 13070.54 420.36 56818.82 88888.00 2012-11-17 00:03:57.645 322 13071.31 419.86 56840.82 88888.00 2012-11-17 00:03:58.645 322 13070.79 419.49 56845.71 88888.00 2012-11-17 00:03:59.645 322 13071.18 419.49 56820.89 88888.00 2012-11-17 00:04:00.645 322 13071.18 419.99 56836.79 88888.00 2012-11-17 00:04:01.645 322 13071.71 419.74 56857.09 88888.00 2012-11-17 00:04:02.645 322 13072.74 419.49 56862.71 88888.00 2012-11-17 00:04:03.645 322 13070.92 419.49 56844.61 88888.00 2012-11-17 00:04:04.645 322 13072.09 420.36 56849.75 88888.00 2012-11-17 00:04:05.645 322 13072.09 420.61 56832.63 88888.00 2012-11-17 00:04:06.645 322 13070.79 419.99 56829.94 88888.00 2012-11-17 00:04:07.645 322 13070.92 419.74 56820.77 88888.00 2012-11-17 00:04:08.645 322 13071.05 420.24 56822.12 88888.00 2012-11-17 00:04:09.645 322 13070.54 419.74 56814.05 88888.00 2012-11-17 00:04:10.645 322 13070.79 420.11 56814.54 88888.00 2012-11-17 00:04:11.645 322 13071.57 420.11 56829.57 88888.00 2012-11-17 00:04:12.645 322 13070.41 420.36 56811.11 88888.00 2012-11-17 00:04:13.645 322 13070.92 419.99 56807.93 88888.00 2012-11-17 00:04:14.645 322 13070.79 419.74 56812.21 88888.00 2012-11-17 00:04:15.645 322 13070.41 419.25 56812.58 88888.00 2012-11-17 00:04:16.645 322 13070.67 419.74 56813.31 88888.00 2012-11-17 00:04:17.645 322 13070.02 420.11 56822.48 88888.00 2012-11-17 00:04:18.645 322 13070.79 420.36 56815.27 88888.00 2012-11-17 00:04:19.645 322 13070.41 420.11 56808.05 88888.00 2012-11-17 00:04:20.645 322 13070.41 419.49 56809.28 88888.00 2012-11-17 00:04:21.645 322 13071.05 419.62 56810.26 88888.00 2012-11-17 00:04:22.645 322 13070.28 420.48 56806.22 88888.00 2012-11-17 00:04:23.645 322 13070.67 420.48 56810.99 88888.00 2012-11-17 00:04:24.645 322 13070.79 419.25 56807.32 88888.00 2012-11-17 00:04:25.645 322 13070.54 420.11 56810.01 88888.00 2012-11-17 00:04:26.645 322 13070.67 420.48 56805.24 88888.00 2012-11-17 00:04:27.645 322 13070.41 420.36 56809.04 88888.00 2012-11-17 00:04:28.645 322 13070.67 420.24 56805.73 88888.00 2012-11-17 00:04:29.645 322 13070.54 419.25 56804.14 88888.00 2012-11-17 00:04:30.645 322 13070.02 419.37 56806.34 88888.00 2012-11-17 00:04:31.645 322 13070.02 420.48 56810.75 88888.00 2012-11-17 00:04:32.645 322 13070.41 420.11 56803.66 88888.00 2012-11-17 00:04:33.645 322 13070.79 419.86 56805.73 88888.00 2012-11-17 00:04:34.645 322 13070.67 420.24 56812.82 88888.00 2012-11-17 00:04:35.645 322 13070.15 420.86 56813.68 88888.00 2012-11-17 00:04:36.645 322 13070.92 420.36 56802.55 88888.00 2012-11-17 00:04:37.645 322 13069.76 419.86 56805.12 88888.00 2012-11-17 00:04:38.645 322 13069.76 420.24 56806.46 88888.00 2012-11-17 00:04:39.645 322 13070.28 419.86 56799.74 88888.00 2012-11-17 00:04:40.645 322 13070.15 420.48 56796.44 88888.00 2012-11-17 00:04:41.645 322 13069.50 420.11 56796.20 88888.00 2012-11-17 00:04:42.645 322 13070.15 420.24 56796.68 88888.00 2012-11-17 00:04:43.645 322 13069.63 419.74 56792.41 88888.00 2012-11-17 00:04:44.645 322 13070.54 420.36 56798.89 88888.00 2012-11-17 00:04:45.645 322 13070.92 420.48 56802.43 88888.00 2012-11-17 00:04:46.645 322 13070.92 420.11 56803.90 88888.00 2012-11-17 00:04:47.645 322 13071.18 419.74 56803.66 88888.00 2012-11-17 00:04:48.645 322 13070.54 420.24 56814.54 88888.00 2012-11-17 00:04:49.645 322 13070.92 420.11 56801.70 88888.00 2012-11-17 00:04:50.645 322 13070.79 419.74 56793.38 88888.00 2012-11-17 00:04:51.645 322 13070.28 419.99 56795.46 88888.00 2012-11-17 00:04:52.645 322 13070.79 419.99 56799.99 88888.00 2012-11-17 00:04:53.645 322 13070.67 419.86 56801.57 88888.00 2012-11-17 00:04:54.645 322 13070.79 420.11 56806.10 88888.00 2012-11-17 00:04:55.645 322 13070.28 419.25 56806.34 88888.00 2012-11-17 00:04:56.645 322 13070.67 419.99 56818.45 88888.00 2012-11-17 00:04:57.645 322 13071.18 420.24 56804.63 88888.00 2012-11-17 00:04:58.645 322 13070.54 419.99 56805.86 88888.00 2012-11-17 00:04:59.645 322 13070.67 419.74 56805.49 88888.00 2012-11-17 00:05:00.645 322 13071.05 420.73 56803.78 88888.00 2012-11-17 00:05:01.645 322 13070.28 420.11 56805.12 88888.00 2012-11-17 00:05:02.645 322 13070.28 420.11 56804.02 88888.00 2012-11-17 00:05:03.645 322 13070.02 419.74 56805.37 88888.00 2012-11-17 00:05:04.645 322 13070.41 420.24 56801.70 88888.00 2012-11-17 00:05:05.645 322 13070.54 420.11 56802.19 88888.00 2012-11-17 00:05:06.645 322 13070.28 420.11 56798.52 88888.00 2012-11-17 00:05:07.645 322 13069.89 420.11 56799.13 88888.00 2012-11-17 00:05:08.645 322 13070.41 419.74 56804.02 88888.00 2012-11-17 00:05:09.645 322 13070.79 420.36 56799.86 88888.00 2012-11-17 00:05:10.645 322 13070.67 420.61 56803.78 88888.00 2012-11-17 00:05:11.645 322 13069.76 420.48 56805.98 88888.00 2012-11-17 00:05:12.645 322 13070.15 420.36 56801.33 88888.00 2012-11-17 00:05:13.645 322 13070.28 420.11 56795.46 88888.00 2012-11-17 00:05:14.645 322 13070.02 420.24 56799.01 88888.00 2012-11-17 00:05:15.645 322 13070.54 419.49 56797.42 88888.00 2012-11-17 00:05:16.645 322 13070.67 420.11 56796.81 88888.00 2012-11-17 00:05:17.645 322 13070.28 420.48 56804.63 88888.00 2012-11-17 00:05:18.645 322 13070.92 420.11 56800.60 88888.00 2012-11-17 00:05:19.645 322 13070.79 419.86 56800.35 88888.00 2012-11-17 00:05:20.645 322 13070.79 419.74 56798.03 88888.00 2012-11-17 00:05:21.645 322 13070.41 420.36 56801.33 88888.00 2012-11-17 00:05:22.645 322 13070.02 420.24 56802.55 88888.00 2012-11-17 00:05:23.645 322 13070.54 419.99 56797.79 88888.00 2012-11-17 00:05:24.645 322 13070.92 419.74 56800.48 88888.00 2012-11-17 00:05:25.645 322 13071.05 420.36 56796.81 88888.00 2012-11-17 00:05:26.645 322 13070.41 420.11 56794.73 88888.00 2012-11-17 00:05:27.645 322 13070.15 420.61 56792.77 88888.00 2012-11-17 00:05:28.645 322 13070.54 420.61 56796.07 88888.00 2012-11-17 00:05:29.645 322 13070.79 420.36 56799.13 88888.00 2012-11-17 00:05:30.645 322 13071.18 419.99 56797.66 88888.00 2012-11-17 00:05:31.645 322 13070.79 420.36 56795.71 88888.00 2012-11-17 00:05:32.645 322 13070.41 420.36 56795.34 88888.00 2012-11-17 00:05:33.645 322 13070.92 419.99 56796.32 88888.00 2012-11-17 00:05:34.645 322 13071.31 420.36 56792.04 88888.00 2012-11-17 00:05:35.645 322 13070.79 419.86 56806.10 88888.00 2012-11-17 00:05:36.645 322 13071.18 420.48 56792.41 88888.00 2012-11-17 00:05:37.645 322 13071.05 419.86 56793.38 88888.00 2012-11-17 00:05:38.645 322 13071.18 419.62 56796.93 88888.00 2012-11-17 00:05:39.645 322 13070.92 420.73 56789.23 88888.00 2012-11-17 00:05:40.645 322 13071.05 420.48 56787.39 88888.00 2012-11-17 00:05:41.645 322 13071.57 420.61 56803.16 88888.00 2012-11-17 00:05:42.645 322 13070.92 419.99 56800.23 88888.00 2012-11-17 00:05:43.645 322 13071.31 420.24 56794.97 88888.00 2012-11-17 00:05:44.645 322 13071.18 420.48 56796.32 88888.00 2012-11-17 00:05:45.645 322 13071.44 420.48 56793.88 88888.00 2012-11-17 00:05:46.645 322 13071.31 420.36 56794.73 88888.00 2012-11-17 00:05:47.645 322 13071.31 420.61 56793.88 88888.00 2012-11-17 00:05:48.645 322 13071.18 419.99 56795.71 88888.00 2012-11-17 00:05:49.645 322 13071.44 420.11 56798.40 88888.00 2012-11-17 00:05:50.645 322 13071.18 420.11 56792.29 88888.00 2012-11-17 00:05:51.645 322 13071.05 420.11 56794.00 88888.00 2012-11-17 00:05:52.645 322 13071.71 419.99 56791.30 88888.00 2012-11-17 00:05:53.645 322 13071.31 420.11 56794.00 88888.00 2012-11-17 00:05:54.645 322 13071.83 420.36 56791.79 88888.00 2012-11-17 00:05:55.645 322 13071.18 420.48 56791.79 88888.00 2012-11-17 00:05:56.645 322 13071.05 420.24 56794.24 88888.00 2012-11-17 00:05:57.645 322 13072.09 419.86 56800.96 88888.00 2012-11-17 00:05:58.645 322 13071.57 420.24 56796.32 88888.00 2012-11-17 00:05:59.645 322 13071.57 419.99 56784.58 88888.00 2012-11-17 00:06:00.645 322 13071.71 420.24 56792.53 88888.00 2012-11-17 00:06:01.645 322 13071.18 419.99 56788.00 88888.00 2012-11-17 00:06:02.645 322 13071.83 420.36 56791.55 88888.00 2012-11-17 00:06:03.645 322 13071.96 420.73 56793.14 88888.00 2012-11-17 00:06:04.645 322 13071.31 419.62 56790.57 88888.00 2012-11-17 00:06:05.645 322 13071.71 420.48 56793.14 88888.00 2012-11-17 00:06:06.645 322 13071.31 420.61 56794.73 88888.00 2012-11-17 00:06:07.645 322 13072.61 420.11 56794.73 88888.00 2012-11-17 00:06:08.645 322 13072.22 420.73 56797.30 88888.00 2012-11-17 00:06:09.645 322 13071.18 420.61 56795.83 88888.00 2012-11-17 00:06:10.645 322 13071.57 420.61 56794.73 88888.00 2012-11-17 00:06:11.645 322 13071.96 420.86 56796.68 88888.00 2012-11-17 00:06:12.645 322 13072.35 420.48 56797.79 88888.00 2012-11-17 00:06:13.645 322 13071.57 420.86 56800.35 88888.00 2012-11-17 00:06:14.645 322 13071.83 419.99 56805.12 88888.00 2012-11-17 00:06:15.645 322 13072.61 420.73 56798.27 88888.00 2012-11-17 00:06:16.645 322 13071.96 420.86 56800.60 88888.00 2012-11-17 00:06:17.645 322 13072.74 420.36 56799.25 88888.00 2012-11-17 00:06:18.645 322 13072.09 420.11 56796.93 88888.00 2012-11-17 00:06:19.645 322 13071.71 420.86 56796.07 88888.00 2012-11-17 00:06:20.645 322 13072.09 420.61 56800.23 88888.00 2012-11-17 00:06:21.645 322 13071.83 420.36 56792.29 88888.00 2012-11-17 00:06:22.645 322 13072.48 420.24 56794.61 88888.00 2012-11-17 00:06:23.645 322 13072.61 420.24 56801.70 88888.00 2012-11-17 00:06:24.645 322 13071.96 420.86 56796.32 88888.00 2012-11-17 00:06:25.645 322 13072.61 420.73 56795.34 88888.00 2012-11-17 00:06:26.645 322 13071.83 420.36 56796.93 88888.00 2012-11-17 00:06:27.645 322 13071.83 419.99 56802.92 88888.00 2012-11-17 00:06:28.645 322 13071.57 420.48 56810.26 88888.00 2012-11-17 00:06:29.645 322 13071.71 420.11 56811.36 88888.00 2012-11-17 00:06:30.645 322 13072.09 420.36 56809.64 88888.00 2012-11-17 00:06:31.645 322 13072.74 420.11 56815.52 88888.00 2012-11-17 00:06:32.645 322 13071.31 420.11 56809.89 88888.00 2012-11-17 00:06:33.645 322 13072.74 420.73 56805.12 88888.00 2012-11-17 00:06:34.645 322 13071.57 420.73 56809.64 88888.00 2012-11-17 00:06:35.645 322 13072.35 420.36 56808.18 88888.00 2012-11-17 00:06:36.645 322 13072.22 420.48 56803.41 88888.00 2012-11-17 00:06:37.645 322 13072.22 421.10 56800.96 88888.00 2012-11-17 00:06:38.645 322 13072.35 420.11 56811.23 88888.00 2012-11-17 00:06:39.645 322 13072.48 420.11 56809.64 88888.00 2012-11-17 00:06:40.645 322 13072.61 420.86 56804.75 88888.00 2012-11-17 00:06:41.645 322 13072.48 420.48 56801.09 88888.00 2012-11-17 00:06:42.645 322 13072.87 420.73 56798.27 88888.00 2012-11-17 00:06:43.645 322 13072.61 420.48 56797.54 88888.00 2012-11-17 00:06:44.645 322 13071.57 420.36 56799.74 88888.00 2012-11-17 00:06:45.645 322 13071.96 420.24 56800.48 88888.00 2012-11-17 00:06:46.645 322 13072.48 420.61 56798.64 88888.00 2012-11-17 00:06:47.645 322 13072.48 420.73 56792.65 88888.00 2012-11-17 00:06:48.645 322 13072.22 420.11 56801.57 88888.00 2012-11-17 00:06:49.645 322 13072.48 420.48 56798.40 88888.00 2012-11-17 00:06:50.645 322 13072.35 419.99 56800.48 88888.00 2012-11-17 00:06:51.645 322 13072.61 420.24 56798.27 88888.00 2012-11-17 00:06:52.645 322 13072.09 420.11 56799.38 88888.00 2012-11-17 00:06:53.645 322 13072.48 420.98 56802.68 88888.00 2012-11-17 00:06:54.645 322 13072.87 420.73 56795.22 88888.00 2012-11-17 00:06:55.645 322 13072.22 420.24 56801.45 88888.00 2012-11-17 00:06:56.645 322 13072.22 420.61 56799.25 88888.00 2012-11-17 00:06:57.645 322 13072.09 421.10 56799.74 88888.00 2012-11-17 00:06:58.645 322 13071.96 421.35 56803.16 88888.00 2012-11-17 00:06:59.645 322 13071.71 421.10 56805.98 88888.00 2012-11-17 00:07:00.645 322 13071.83 420.86 56804.39 88888.00 2012-11-17 00:07:01.645 322 13072.35 421.10 56805.98 88888.00 2012-11-17 00:07:02.645 322 13072.48 420.98 56812.09 88888.00 2012-11-17 00:07:03.645 322 13072.48 420.61 56811.11 88888.00 2012-11-17 00:07:04.645 322 13072.61 421.10 56815.27 88888.00 2012-11-17 00:07:05.645 322 13072.74 420.98 56814.29 88888.00 2012-11-17 00:07:06.645 322 13072.48 421.35 56819.91 88888.00 2012-11-17 00:07:07.645 322 13072.35 420.48 56821.63 88888.00 2012-11-17 00:07:08.645 322 13072.35 420.73 56811.48 88888.00 2012-11-17 00:07:09.645 322 13072.09 421.10 56814.17 88888.00 2012-11-17 00:07:10.645 322 13072.61 420.73 56819.30 88888.00 2012-11-17 00:07:11.645 322 13072.35 421.60 56812.70 88888.00 2012-11-17 00:07:12.645 322 13072.35 421.10 56809.89 88888.00 2012-11-17 00:07:13.645 322 13072.48 421.47 56804.88 88888.00 2012-11-17 00:07:14.645 322 13072.35 420.73 56805.37 88888.00 2012-11-17 00:07:15.645 322 13072.22 421.47 56807.32 88888.00 2012-11-17 00:07:16.645 322 13073.00 420.86 56805.00 88888.00 2012-11-17 00:07:17.645 322 13073.00 421.23 56805.73 88888.00 2012-11-17 00:07:18.645 322 13072.35 421.60 56807.93 88888.00 2012-11-17 00:07:19.645 322 13072.74 421.10 56796.68 88888.00 2012-11-17 00:07:20.645 322 13072.35 420.98 56806.59 88888.00 2012-11-17 00:07:21.645 322 13072.48 420.61 56797.79 88888.00 2012-11-17 00:07:22.645 322 13071.71 420.61 56791.06 88888.00 2012-11-17 00:07:23.645 322 13071.96 421.35 56790.94 88888.00 2012-11-17 00:07:24.645 322 13072.35 421.23 56788.98 88888.00 2012-11-17 00:07:25.645 322 13072.35 421.60 56786.54 88888.00 2012-11-17 00:07:26.645 322 13071.96 421.23 56803.29 88888.00 2012-11-17 00:07:27.645 322 13071.83 421.10 56795.22 88888.00 2012-11-17 00:07:28.645 322 13071.96 420.73 56796.93 88888.00 2012-11-17 00:07:29.645 322 13072.48 421.23 56796.68 88888.00 2012-11-17 00:07:30.645 322 13073.13 420.98 56796.93 88888.00 2012-11-17 00:07:31.645 322 13072.48 420.73 56797.05 88888.00 2012-11-17 00:07:32.645 322 13071.71 419.99 56797.66 88888.00 2012-11-17 00:07:33.645 322 13072.61 421.35 56800.48 88888.00 2012-11-17 00:07:34.645 322 13072.09 420.98 56801.45 88888.00 2012-11-17 00:07:35.645 322 13071.96 420.24 56801.21 88888.00 2012-11-17 00:07:36.645 322 13072.35 420.24 56800.48 88888.00 2012-11-17 00:07:37.645 322 13071.83 421.10 56795.71 88888.00 2012-11-17 00:07:38.645 322 13072.22 420.61 56798.03 88888.00 2012-11-17 00:07:39.645 322 13071.96 420.73 56799.99 88888.00 2012-11-17 00:07:40.645 322 13072.87 420.61 56800.35 88888.00 2012-11-17 00:07:41.645 322 13072.74 420.98 56804.27 88888.00 2012-11-17 00:07:42.645 322 13072.61 420.48 56800.84 88888.00 2012-11-17 00:07:43.645 322 13071.57 421.47 56802.55 88888.00 2012-11-17 00:07:44.645 322 13072.22 420.73 56805.73 88888.00 2012-11-17 00:07:45.645 322 13072.35 421.10 56821.50 88888.00 2012-11-17 00:07:46.645 322 13072.61 420.61 56813.68 88888.00 2012-11-17 00:07:47.645 322 13072.74 420.61 56808.42 88888.00 2012-11-17 00:07:48.645 322 13072.35 420.86 56799.38 88888.00 2012-11-17 00:07:49.645 322 13071.96 421.10 56797.42 88888.00 2012-11-17 00:07:50.645 322 13071.18 420.36 56810.26 88888.00 2012-11-17 00:07:51.645 322 13072.09 421.10 56803.29 88888.00 2012-11-17 00:07:52.645 322 13072.22 420.98 56802.43 88888.00 2012-11-17 00:07:53.645 322 13071.96 420.86 56803.04 88888.00 2012-11-17 00:07:54.645 322 13072.09 420.86 56809.28 88888.00 2012-11-17 00:07:55.645 322 13072.35 420.86 56818.33 88888.00 2012-11-17 00:07:56.645 322 13072.48 420.86 56811.36 88888.00 2012-11-17 00:07:57.645 322 13072.61 421.10 56808.79 88888.00 2012-11-17 00:07:58.645 322 13072.22 421.23 56796.68 88888.00 2012-11-17 00:07:59.645 322 13071.71 421.47 56794.48 88888.00 2012-11-17 00:08:00.645 322 13071.57 421.10 56802.55 88888.00 2012-11-17 00:08:01.645 322 13071.96 420.86 56796.81 88888.00 2012-11-17 00:08:02.645 322 13071.71 421.35 56804.02 88888.00 2012-11-17 00:08:03.645 322 13072.48 421.10 56797.18 88888.00 2012-11-17 00:08:04.645 322 13071.96 421.10 56805.49 88888.00 2012-11-17 00:08:05.645 322 13072.22 420.48 56805.12 88888.00 2012-11-17 00:08:06.645 322 13071.83 420.24 56796.93 88888.00 2012-11-17 00:08:07.645 322 13071.71 420.98 56799.38 88888.00 2012-11-17 00:08:08.645 322 13071.96 420.73 56799.38 88888.00 2012-11-17 00:08:09.645 322 13072.22 421.23 56798.89 88888.00 2012-11-17 00:08:10.645 322 13071.57 420.86 56795.95 88888.00 2012-11-17 00:08:11.645 322 13071.71 420.98 56798.40 88888.00 2012-11-17 00:08:12.645 322 13071.71 421.47 56797.66 88888.00 2012-11-17 00:08:13.645 322 13071.44 420.98 56798.15 88888.00 2012-11-17 00:08:14.645 322 13071.83 421.47 56797.42 88888.00 2012-11-17 00:08:15.645 322 13071.44 421.60 56796.44 88888.00 2012-11-17 00:08:16.645 322 13072.35 420.98 56799.99 88888.00 2012-11-17 00:08:17.645 322 13072.35 420.98 56797.18 88888.00 2012-11-17 00:08:18.645 322 13072.35 420.98 56789.59 88888.00 2012-11-17 00:08:19.645 322 13071.57 421.23 56790.70 88888.00 2012-11-17 00:08:20.645 322 13072.09 421.10 56781.04 88888.00 2012-11-17 00:08:21.645 322 13072.22 421.10 56782.50 88888.00 2012-11-17 00:08:22.645 322 13071.44 421.23 56777.12 88888.00 2012-11-17 00:08:23.645 322 13071.71 421.60 56783.11 88888.00 2012-11-17 00:08:24.645 322 13071.83 421.10 56786.90 88888.00 2012-11-17 00:08:25.645 322 13071.71 421.10 56789.35 88888.00 2012-11-17 00:08:26.645 322 13072.74 420.48 56794.73 88888.00 2012-11-17 00:08:27.645 322 13071.57 420.86 56805.24 88888.00 2012-11-17 00:08:28.645 322 13072.35 421.23 56804.88 88888.00 2012-11-17 00:08:29.645 322 13072.87 421.23 56812.70 88888.00 2012-11-17 00:08:30.645 322 13072.61 420.61 56833.00 88888.00 2012-11-17 00:08:31.645 322 13072.48 420.73 56824.56 88888.00 2012-11-17 00:08:32.645 322 13072.09 421.23 56799.99 88888.00 2012-11-17 00:08:33.645 322 13071.83 421.10 56790.45 88888.00 2012-11-17 00:08:34.645 322 13072.09 421.60 56799.99 88888.00 2012-11-17 00:08:35.645 322 13071.83 420.98 56799.86 88888.00 2012-11-17 00:08:36.645 322 13071.96 421.10 56796.07 88888.00 2012-11-17 00:08:37.645 322 13071.71 420.61 56801.57 88888.00 2012-11-17 00:08:38.645 322 13072.22 421.35 56793.88 88888.00 2012-11-17 00:08:39.645 322 13072.35 420.86 56785.80 88888.00 2012-11-17 00:08:40.645 322 13072.22 421.60 56784.46 88888.00 2012-11-17 00:08:41.645 322 13072.09 419.99 56784.34 88888.00 2012-11-17 00:08:42.645 322 13072.22 420.86 56781.52 88888.00 2012-11-17 00:08:43.645 322 13072.35 420.48 56780.67 88888.00 2012-11-17 00:08:44.645 322 13072.48 420.48 56780.79 88888.00 2012-11-17 00:08:45.645 322 13071.71 420.61 56781.65 88888.00 2012-11-17 00:08:46.645 322 13072.48 421.23 56782.01 88888.00 2012-11-17 00:08:47.645 322 13072.09 420.73 56777.61 88888.00 2012-11-17 00:08:48.645 322 13071.57 421.47 56778.10 88888.00 2012-11-17 00:08:49.645 322 13071.83 420.86 56779.81 88888.00 2012-11-17 00:08:50.645 322 13071.31 420.73 56780.67 88888.00 2012-11-17 00:08:51.645 322 13071.31 420.86 56779.57 88888.00 2012-11-17 00:08:52.645 322 13071.71 420.61 56777.49 88888.00 2012-11-17 00:08:53.645 322 13070.92 421.10 56777.98 88888.00 2012-11-17 00:08:54.645 322 13071.31 421.23 56773.70 88888.00 2012-11-17 00:08:55.645 322 13071.31 420.48 56776.27 88888.00 2012-11-17 00:08:56.645 322 13070.41 420.86 56775.04 88888.00 2012-11-17 00:08:57.645 322 13070.92 420.86 56776.39 88888.00 2012-11-17 00:08:58.645 322 13071.05 419.62 56776.76 88888.00 2012-11-17 00:08:59.645 322 13071.44 420.61 56788.98 88888.00 2012-11-17 00:09:00.645 322 13071.31 420.24 56771.99 88888.00 2012-11-17 00:09:01.645 322 13071.31 420.48 56774.43 88888.00 2012-11-17 00:09:02.645 322 13072.09 420.98 56772.60 88888.00 2012-11-17 00:09:03.645 322 13071.31 420.24 56775.29 88888.00 2012-11-17 00:09:04.645 322 13071.18 419.62 56777.61 88888.00 2012-11-17 00:09:05.645 322 13071.57 420.48 56777.98 88888.00 2012-11-17 00:09:06.645 322 13070.92 419.86 56779.93 88888.00 2012-11-17 00:09:07.645 322 13071.44 420.36 56793.88 88888.00 2012-11-17 00:09:08.645 322 13071.05 419.99 56775.90 88888.00 2012-11-17 00:09:09.645 322 13071.18 420.61 56773.58 88888.00 2012-11-17 00:09:10.645 322 13071.44 421.10 56774.07 88888.00 2012-11-17 00:09:11.645 322 13070.79 420.48 56774.07 88888.00 2012-11-17 00:09:12.645 322 13071.57 420.86 56778.71 88888.00 2012-11-17 00:09:13.645 322 13070.54 420.11 56778.59 88888.00 2012-11-17 00:09:14.645 322 13071.05 421.10 56776.88 88888.00 2012-11-17 00:09:15.645 322 13071.31 420.36 56778.59 88888.00 2012-11-17 00:09:16.645 322 13071.83 420.36 56777.98 88888.00 2012-11-17 00:09:17.645 322 13071.18 420.61 56776.02 88888.00 2012-11-17 00:09:18.645 322 13071.05 420.61 56777.98 88888.00 2012-11-17 00:09:19.645 322 13071.31 420.48 56778.22 88888.00 2012-11-17 00:09:20.645 322 13070.79 420.36 56781.16 88888.00 2012-11-17 00:09:21.645 322 13071.57 420.24 56792.65 88888.00 2012-11-17 00:09:22.645 322 13070.92 420.86 56779.81 88888.00 2012-11-17 00:09:23.645 322 13070.54 420.48 56782.26 88888.00 2012-11-17 00:09:24.645 322 13071.44 420.48 56779.32 88888.00 2012-11-17 00:09:25.645 322 13071.83 420.73 56786.41 88888.00 2012-11-17 00:09:26.645 322 13071.31 420.61 56783.48 88888.00 2012-11-17 00:09:27.645 322 13071.31 421.10 56784.21 88888.00 2012-11-17 00:09:28.645 322 13071.57 420.36 56783.36 88888.00 2012-11-17 00:09:29.645 322 13070.67 420.86 56782.62 88888.00 2012-11-17 00:09:30.645 322 13071.18 420.73 56777.12 88888.00 2012-11-17 00:09:31.645 322 13071.83 420.73 56777.73 88888.00 2012-11-17 00:09:32.645 322 13070.67 420.86 56780.06 88888.00 2012-11-17 00:09:33.645 322 13071.44 420.98 56777.49 88888.00 2012-11-17 00:09:34.645 322 13071.57 420.48 56778.96 88888.00 2012-11-17 00:09:35.645 322 13071.31 420.24 56779.08 88888.00 2012-11-17 00:09:36.645 322 13070.67 420.24 56777.86 88888.00 2012-11-17 00:09:37.645 322 13071.18 420.48 56781.04 88888.00 2012-11-17 00:09:38.645 322 13072.09 420.36 56779.08 88888.00 2012-11-17 00:09:39.645 322 13071.05 420.73 56782.14 88888.00 2012-11-17 00:09:40.645 322 13070.79 421.10 56779.81 88888.00 2012-11-17 00:09:41.645 322 13070.67 420.73 56781.65 88888.00 2012-11-17 00:09:42.645 322 13071.05 420.36 56779.69 88888.00 2012-11-17 00:09:43.645 322 13071.05 420.48 56777.00 88888.00 2012-11-17 00:09:44.645 322 13071.31 420.73 56784.82 88888.00 2012-11-17 00:09:45.645 322 13070.92 420.36 56784.09 88888.00 2012-11-17 00:09:46.645 322 13071.31 420.36 56795.95 88888.00 2012-11-17 00:09:47.645 322 13071.44 420.48 56784.70 88888.00 2012-11-17 00:09:48.645 322 13071.31 420.11 56783.48 88888.00 2012-11-17 00:09:49.645 322 13070.67 420.73 56783.97 88888.00 2012-11-17 00:09:50.645 322 13070.92 420.36 56784.46 88888.00 2012-11-17 00:09:51.645 322 13070.15 420.98 56798.52 88888.00 2012-11-17 00:09:52.645 322 13070.54 420.86 56789.23 88888.00 2012-11-17 00:09:53.645 322 13070.67 421.23 56794.36 88888.00 2012-11-17 00:09:54.645 322 13070.79 421.35 56785.80 88888.00 2012-11-17 00:09:55.645 322 13070.79 420.98 56800.72 88888.00 2012-11-17 00:09:56.645 322 13070.67 421.23 56792.53 88888.00 2012-11-17 00:09:57.645 322 13070.67 420.48 56787.76 88888.00 2012-11-17 00:09:58.645 322 13070.79 421.35 56782.01 88888.00 2012-11-17 00:09:59.645 322 13070.41 420.86 56789.23 88888.00 2012-11-17 00:10:00.645 322 13071.05 420.98 56793.63 88888.00 2012-11-17 00:10:01.645 322 13071.05 420.48 56797.30 88888.00 2012-11-17 00:10:02.645 322 13071.05 420.11 56792.89 88888.00 2012-11-17 00:10:03.645 322 13071.05 420.86 56788.12 88888.00 2012-11-17 00:10:04.645 322 13070.15 420.61 56790.21 88888.00 2012-11-17 00:10:05.645 322 13070.41 420.73 56792.04 88888.00 2012-11-17 00:10:06.645 322 13071.05 420.86 56791.06 88888.00 2012-11-17 00:10:07.645 322 13070.79 420.86 56786.17 88888.00 2012-11-17 00:10:08.645 322 13070.67 420.73 56785.93 88888.00 2012-11-17 00:10:09.645 322 13070.67 420.48 56783.60 88888.00 2012-11-17 00:10:10.645 322 13070.67 420.61 56786.05 88888.00 2012-11-17 00:10:11.645 322 13071.31 420.73 56783.85 88888.00 2012-11-17 00:10:12.645 322 13071.44 420.98 56786.41 88888.00 2012-11-17 00:10:13.645 322 13070.67 420.36 56787.15 88888.00 2012-11-17 00:10:14.645 322 13071.18 421.23 56784.95 88888.00 2012-11-17 00:10:15.645 322 13070.92 420.86 56787.88 88888.00 2012-11-17 00:10:16.645 322 13070.41 421.23 56792.65 88888.00 2012-11-17 00:10:17.645 322 13071.18 420.48 56795.95 88888.00 2012-11-17 00:10:18.645 322 13071.57 421.10 56795.34 88888.00 2012-11-17 00:10:19.645 322 13070.54 420.98 56800.96 88888.00 2012-11-17 00:10:20.645 322 13070.92 421.10 56794.97 88888.00 2012-11-17 00:10:21.645 322 13071.05 421.35 56794.00 88888.00 2012-11-17 00:10:22.645 322 13071.05 420.73 56792.53 88888.00 2012-11-17 00:10:23.645 322 13070.67 421.35 56793.14 88888.00 2012-11-17 00:10:24.645 322 13071.57 421.35 56795.46 88888.00 2012-11-17 00:10:25.645 322 13071.05 421.10 56794.73 88888.00 2012-11-17 00:10:26.645 322 13071.05 421.47 56800.48 88888.00 2012-11-17 00:10:27.645 322 13071.96 420.73 56799.99 88888.00 2012-11-17 00:10:28.645 322 13070.41 420.73 56797.42 88888.00 2012-11-17 00:10:29.645 322 13071.57 420.98 56795.34 88888.00 2012-11-17 00:10:30.645 322 13071.44 420.73 56797.30 88888.00 2012-11-17 00:10:31.645 322 13071.71 421.10 56796.81 88888.00 2012-11-17 00:10:32.645 322 13071.18 421.23 56796.44 88888.00 2012-11-17 00:10:33.645 322 13071.18 421.60 56798.27 88888.00 2012-11-17 00:10:34.645 322 13071.71 421.35 56799.99 88888.00 2012-11-17 00:10:35.645 322 13071.31 421.23 56797.91 88888.00 2012-11-17 00:10:36.645 322 13071.31 421.23 56802.55 88888.00 2012-11-17 00:10:37.645 322 13071.83 421.72 56814.54 88888.00 2012-11-17 00:10:38.645 322 13071.44 421.85 56836.91 88888.00 2012-11-17 00:10:39.645 322 13071.57 421.23 56824.20 88888.00 2012-11-17 00:10:40.645 322 13071.44 421.35 56821.50 88888.00 2012-11-17 00:10:41.645 322 13071.71 420.98 56842.78 88888.00 2012-11-17 00:10:42.645 322 13071.57 421.85 56818.82 88888.00 2012-11-17 00:10:43.645 322 13071.18 420.86 56811.72 88888.00 2012-11-17 00:10:44.645 322 13071.83 421.85 56817.71 88888.00 2012-11-17 00:10:45.645 322 13072.09 421.72 56816.25 88888.00 2012-11-17 00:10:46.645 322 13071.44 421.23 56836.91 88888.00 2012-11-17 00:10:47.645 322 13071.96 421.10 56828.23 88888.00 2012-11-17 00:10:48.645 322 13072.61 420.86 56828.23 88888.00 2012-11-17 00:10:49.645 322 13071.71 421.23 56822.12 88888.00 2012-11-17 00:10:50.645 322 13072.09 420.98 56844.12 88888.00 2012-11-17 00:10:51.645 322 13072.35 421.60 56840.09 88888.00 2012-11-17 00:10:52.645 322 13071.96 421.23 56832.75 88888.00 2012-11-17 00:10:53.645 322 13071.71 421.97 56838.50 88888.00 2012-11-17 00:10:54.645 322 13071.96 421.10 56832.02 88888.00 2012-11-17 00:10:55.645 322 13072.22 421.23 56810.13 88888.00 2012-11-17 00:10:56.645 322 13071.18 421.23 56801.82 88888.00 2012-11-17 00:10:57.645 322 13071.96 421.10 56804.14 88888.00 2012-11-17 00:10:58.645 322 13072.74 421.47 56819.30 88888.00 2012-11-17 00:10:59.645 322 13072.35 421.10 56808.18 88888.00 2012-11-17 00:11:00.645 322 13071.96 421.10 56811.48 88888.00 2012-11-17 00:11:01.645 322 13071.44 420.86 56802.07 88888.00 2012-11-17 00:11:02.645 322 13071.96 421.47 56807.81 88888.00 2012-11-17 00:11:03.645 322 13071.71 421.10 56810.13 88888.00 2012-11-17 00:11:04.645 322 13070.92 421.10 56804.02 88888.00 2012-11-17 00:11:05.645 322 13071.44 420.48 56808.18 88888.00 2012-11-17 00:11:06.645 322 13071.71 421.23 56801.33 88888.00 2012-11-17 00:11:07.645 322 13072.09 421.60 56801.21 88888.00 2012-11-17 00:11:08.645 322 13071.96 421.35 56805.98 88888.00 2012-11-17 00:11:09.645 322 13071.31 421.23 56800.11 88888.00 2012-11-17 00:11:10.645 322 13071.71 421.23 56802.80 88888.00 2012-11-17 00:11:11.645 322 13071.44 420.36 56800.48 88888.00 2012-11-17 00:11:12.645 322 13071.96 421.35 56802.19 88888.00 2012-11-17 00:11:13.645 322 13071.31 420.86 56801.82 88888.00 2012-11-17 00:11:14.645 322 13071.57 421.23 56800.72 88888.00 2012-11-17 00:11:15.645 322 13072.09 421.23 56803.66 88888.00 2012-11-17 00:11:16.645 322 13071.83 421.10 56807.20 88888.00 2012-11-17 00:11:17.645 322 13071.96 420.48 56811.36 88888.00 2012-11-17 00:11:18.645 322 13072.09 420.36 56797.91 88888.00 2012-11-17 00:11:19.645 322 13072.48 421.23 56801.57 88888.00 2012-11-17 00:11:20.645 322 13071.96 420.86 56795.83 88888.00 2012-11-17 00:11:21.645 322 13071.83 420.36 56794.48 88888.00 2012-11-17 00:11:22.645 322 13072.35 421.23 56796.07 88888.00 2012-11-17 00:11:23.645 322 13071.71 420.61 56795.34 88888.00 2012-11-17 00:11:24.645 322 13072.09 421.10 56794.85 88888.00 2012-11-17 00:11:25.645 322 13071.57 420.86 56796.44 88888.00 2012-11-17 00:11:26.645 322 13072.09 420.98 56795.71 88888.00 2012-11-17 00:11:27.645 322 13071.71 421.23 56795.10 88888.00 2012-11-17 00:11:28.645 322 13072.09 421.47 56793.88 88888.00 2012-11-17 00:11:29.645 322 13071.31 421.60 56800.72 88888.00 2012-11-17 00:11:30.645 322 13072.35 420.86 56807.81 88888.00 2012-11-17 00:11:31.645 322 13071.44 420.73 56803.29 88888.00 2012-11-17 00:11:32.645 322 13072.22 420.73 56800.48 88888.00 2012-11-17 00:11:33.645 322 13071.83 421.47 56806.96 88888.00 2012-11-17 00:11:34.645 322 13071.44 421.60 56802.31 88888.00 2012-11-17 00:11:35.645 322 13072.22 420.73 56810.38 88888.00 2012-11-17 00:11:36.645 322 13072.74 421.47 56804.75 88888.00 2012-11-17 00:11:37.645 322 13071.31 420.73 56804.88 88888.00 2012-11-17 00:11:38.645 322 13071.71 420.61 56800.48 88888.00 2012-11-17 00:11:39.645 322 13071.96 420.48 56803.41 88888.00 2012-11-17 00:11:40.645 322 13071.71 420.86 56804.75 88888.00 2012-11-17 00:11:41.645 322 13071.57 421.35 56801.45 88888.00 2012-11-17 00:11:42.645 322 13071.96 420.73 56799.99 88888.00 2012-11-17 00:11:43.645 322 13071.83 420.98 56803.04 88888.00 2012-11-17 00:11:44.645 322 13072.35 420.48 56805.24 88888.00 2012-11-17 00:11:45.645 322 13071.83 420.86 56803.66 88888.00 2012-11-17 00:11:46.645 322 13072.22 420.86 56801.09 88888.00 2012-11-17 00:11:47.645 322 13071.96 421.47 56800.60 88888.00 2012-11-17 00:11:48.645 322 13071.71 420.86 56800.60 88888.00 2012-11-17 00:11:49.645 322 13071.96 420.98 56801.09 88888.00 2012-11-17 00:11:50.645 322 13072.35 420.48 56801.94 88888.00 2012-11-17 00:11:51.645 322 13072.09 420.61 56802.07 88888.00 2012-11-17 00:11:52.645 322 13071.83 420.73 56802.92 88888.00 2012-11-17 00:11:53.645 322 13071.96 421.10 56801.09 88888.00 2012-11-17 00:11:54.645 322 13071.18 421.23 56804.63 88888.00 2012-11-17 00:11:55.645 322 13071.71 420.36 56804.63 88888.00 2012-11-17 00:11:56.645 322 13071.44 420.11 56805.61 88888.00 2012-11-17 00:11:57.645 322 13071.83 421.10 56801.09 88888.00 2012-11-17 00:11:58.645 322 13072.22 421.35 56803.66 88888.00 2012-11-17 00:11:59.645 322 13071.83 420.24 56801.09 88888.00 2012-11-17 00:12:00.645 322 13071.71 420.61 56802.68 88888.00 2012-11-17 00:12:01.645 322 13071.57 420.98 56802.07 88888.00 2012-11-17 00:12:02.645 322 13071.05 420.73 56801.82 88888.00 2012-11-17 00:12:03.645 322 13072.09 420.61 56801.94 88888.00 2012-11-17 00:12:04.645 322 13071.05 421.35 56802.68 88888.00 2012-11-17 00:12:05.645 322 13072.35 420.48 56803.16 88888.00 2012-11-17 00:12:06.645 322 13071.71 420.61 56799.99 88888.00 2012-11-17 00:12:07.645 322 13071.57 420.48 56800.72 88888.00 2012-11-17 00:12:08.645 322 13071.71 420.98 56803.16 88888.00 2012-11-17 00:12:09.645 322 13071.96 420.98 56803.29 88888.00 2012-11-17 00:12:10.645 322 13071.18 420.86 56807.08 88888.00 2012-11-17 00:12:11.645 322 13071.44 420.48 56809.89 88888.00 2012-11-17 00:12:12.645 322 13072.09 420.73 56806.34 88888.00 2012-11-17 00:12:13.645 322 13072.09 420.36 56810.26 88888.00 2012-11-17 00:12:14.645 322 13071.96 420.98 56807.69 88888.00 2012-11-17 00:12:15.645 322 13071.31 421.23 56805.86 88888.00 2012-11-17 00:12:16.645 322 13071.57 420.24 56806.59 88888.00 2012-11-17 00:12:17.645 322 13071.05 420.73 56809.04 88888.00 2012-11-17 00:12:18.645 322 13071.31 420.73 56817.71 88888.00 2012-11-17 00:12:19.645 322 13071.71 420.73 56826.52 88888.00 2012-11-17 00:12:20.645 322 13071.31 421.23 56809.40 88888.00 2012-11-17 00:12:21.645 322 13071.44 420.48 56813.44 88888.00 2012-11-17 00:12:22.645 322 13071.31 419.99 56803.29 88888.00 2012-11-17 00:12:23.645 322 13071.31 420.36 56796.68 88888.00 2012-11-17 00:12:24.645 322 13071.71 421.10 56811.36 88888.00 2012-11-17 00:12:25.645 322 13071.31 420.48 56810.87 88888.00 2012-11-17 00:12:26.645 322 13071.31 420.36 56802.80 88888.00 2012-11-17 00:12:27.645 322 13070.54 419.99 56796.07 88888.00 2012-11-17 00:12:28.645 322 13071.44 420.86 56800.84 88888.00 2012-11-17 00:12:29.645 322 13071.31 419.86 56800.96 88888.00 2012-11-17 00:12:30.645 322 13071.05 419.74 56800.23 88888.00 2012-11-17 00:12:31.645 322 13071.57 420.61 56802.55 88888.00 2012-11-17 00:12:32.645 322 13070.67 420.36 56799.50 88888.00 2012-11-17 00:12:33.645 322 13070.92 420.86 56797.54 88888.00 2012-11-17 00:12:34.645 322 13070.92 420.48 56798.52 88888.00 2012-11-17 00:12:35.645 322 13070.79 420.11 56797.66 88888.00 2012-11-17 00:12:36.645 322 13071.05 419.62 56798.03 88888.00 2012-11-17 00:12:37.645 322 13071.44 420.61 56797.05 88888.00 2012-11-17 00:12:38.645 322 13070.79 420.73 56796.93 88888.00 2012-11-17 00:12:39.645 322 13070.79 420.48 56799.01 88888.00 2012-11-17 00:12:40.645 322 13071.44 420.61 56799.25 88888.00 2012-11-17 00:12:41.645 322 13071.05 420.11 56801.33 88888.00 2012-11-17 00:12:42.645 322 13070.79 420.36 56799.25 88888.00 2012-11-17 00:12:43.645 322 13071.44 420.73 56799.25 88888.00 2012-11-17 00:12:44.645 322 13071.05 420.86 56797.42 88888.00 2012-11-17 00:12:45.645 322 13071.31 420.86 56799.25 88888.00 2012-11-17 00:12:46.645 322 13071.05 419.99 56800.72 88888.00 2012-11-17 00:12:47.645 322 13071.18 420.36 56804.51 88888.00 2012-11-17 00:12:48.645 322 13070.41 419.99 56801.33 88888.00 2012-11-17 00:12:49.645 322 13071.44 420.36 56803.16 88888.00 2012-11-17 00:12:50.645 322 13071.05 420.36 56796.93 88888.00 2012-11-17 00:12:51.645 322 13070.54 419.86 56801.82 88888.00 2012-11-17 00:12:52.645 322 13070.92 420.73 56801.82 88888.00 2012-11-17 00:12:53.645 322 13070.28 421.10 56801.09 88888.00 2012-11-17 00:12:54.645 322 13070.54 420.86 56800.72 88888.00 2012-11-17 00:12:55.645 322 13070.54 420.48 56797.42 88888.00 2012-11-17 00:12:56.645 322 13070.15 420.86 56799.86 88888.00 2012-11-17 00:12:57.645 322 13070.79 420.73 56799.62 88888.00 2012-11-17 00:12:58.645 322 13070.67 420.61 56801.70 88888.00 2012-11-17 00:12:59.645 322 13070.54 420.48 56798.64 88888.00 2012-11-17 00:13:00.645 322 13071.31 420.36 56799.13 88888.00 2012-11-17 00:13:01.645 322 13070.79 420.73 56799.38 88888.00 2012-11-17 00:13:02.645 322 13071.71 420.86 56798.03 88888.00 2012-11-17 00:13:03.645 322 13070.79 420.73 56798.52 88888.00 2012-11-17 00:13:04.645 322 13070.15 420.48 56801.57 88888.00 2012-11-17 00:13:05.645 322 13070.79 420.48 56801.82 88888.00 2012-11-17 00:13:06.645 322 13070.15 420.86 56800.35 88888.00 2012-11-17 00:13:07.645 322 13070.41 420.48 56802.92 88888.00 2012-11-17 00:13:08.645 322 13070.67 420.36 56800.96 88888.00 2012-11-17 00:13:09.645 322 13070.15 419.99 56801.09 88888.00 2012-11-17 00:13:10.645 322 13070.28 420.11 56802.19 88888.00 2012-11-17 00:13:11.645 322 13070.54 420.11 56802.31 88888.00 2012-11-17 00:13:12.645 322 13070.79 420.36 56805.24 88888.00 2012-11-17 00:13:13.645 322 13070.54 420.48 56810.87 88888.00 2012-11-17 00:13:14.645 322 13071.31 420.61 56805.12 88888.00 2012-11-17 00:13:15.645 322 13071.05 420.36 56805.37 88888.00 2012-11-17 00:13:16.645 322 13070.28 420.11 56799.62 88888.00 2012-11-17 00:13:17.645 322 13070.54 420.36 56804.88 88888.00 2012-11-17 00:13:18.645 322 13070.41 419.99 56803.16 88888.00 2012-11-17 00:13:19.645 322 13070.28 420.61 56804.14 88888.00 2012-11-17 00:13:20.645 322 13071.05 420.48 56803.29 88888.00 2012-11-17 00:13:21.645 322 13070.67 420.11 56803.41 88888.00 2012-11-17 00:13:22.645 322 13070.02 419.74 56802.43 88888.00 2012-11-17 00:13:23.645 322 13070.92 420.11 56803.41 88888.00 2012-11-17 00:13:24.645 322 13070.41 420.11 56800.11 88888.00 2012-11-17 00:13:25.645 322 13070.79 419.99 56801.45 88888.00 2012-11-17 00:13:26.645 322 13070.54 419.99 56800.96 88888.00 2012-11-17 00:13:27.645 322 13070.15 420.73 56801.45 88888.00 2012-11-17 00:13:28.645 322 13070.02 420.24 56802.19 88888.00 2012-11-17 00:13:29.645 322 13071.18 420.36 56805.73 88888.00 2012-11-17 00:13:30.645 322 13069.50 420.24 56810.13 88888.00 2012-11-17 00:13:31.645 322 13070.79 420.48 56813.07 88888.00 2012-11-17 00:13:32.645 322 13070.54 420.24 56820.65 88888.00 2012-11-17 00:13:33.645 322 13070.28 420.61 56797.30 88888.00 2012-11-17 00:13:34.645 322 13070.15 420.11 56805.98 88888.00 2012-11-17 00:13:35.645 322 13069.63 420.36 56801.09 88888.00 2012-11-17 00:13:36.645 322 13071.44 419.99 56804.51 88888.00 2012-11-17 00:13:37.645 322 13070.79 420.61 56806.59 88888.00 2012-11-17 00:13:38.645 322 13070.54 419.86 56803.90 88888.00 2012-11-17 00:13:39.645 322 13070.54 420.48 56823.71 88888.00 2012-11-17 00:13:40.645 322 13070.41 420.86 56828.23 88888.00 2012-11-17 00:13:41.645 322 13070.41 420.61 56815.27 88888.00 2012-11-17 00:13:42.645 322 13070.79 420.48 56809.52 88888.00 2012-11-17 00:13:43.645 322 13070.67 420.24 56802.80 88888.00 2012-11-17 00:13:44.645 322 13070.41 420.73 56802.92 88888.00 2012-11-17 00:13:45.645 322 13070.67 419.99 56803.16 88888.00 2012-11-17 00:13:46.645 322 13070.54 420.98 56803.29 88888.00 2012-11-17 00:13:47.645 322 13070.54 420.61 56830.31 88888.00 2012-11-17 00:13:48.645 322 13071.18 420.48 56827.50 88888.00 2012-11-17 00:13:49.645 322 13070.02 420.11 56801.94 88888.00 2012-11-17 00:13:50.645 322 13071.05 420.73 56799.13 88888.00 2012-11-17 00:13:51.645 322 13070.28 420.11 56800.35 88888.00 2012-11-17 00:13:52.645 322 13070.92 420.48 56829.33 88888.00 2012-11-17 00:13:53.645 322 13071.31 420.48 56829.82 88888.00 2012-11-17 00:13:54.645 322 13071.31 420.48 56827.98 88888.00 2012-11-17 00:13:55.645 322 13070.28 420.48 56804.27 88888.00 2012-11-17 00:13:56.645 322 13071.18 420.98 56802.68 88888.00 2012-11-17 00:13:57.645 322 13070.41 420.48 56801.70 88888.00 2012-11-17 00:13:58.645 322 13071.18 420.73 56800.96 88888.00 2012-11-17 00:13:59.645 322 13071.18 420.36 56798.27 88888.00 2012-11-17 00:14:00.645 322 13070.54 420.36 56803.78 88888.00 2012-11-17 00:14:01.645 322 13070.54 420.73 56812.58 88888.00 2012-11-17 00:14:02.645 322 13069.89 420.86 56807.93 88888.00 2012-11-17 00:14:03.645 322 13070.92 420.98 56799.25 88888.00 2012-11-17 00:14:04.645 322 13070.28 420.98 56807.57 88888.00 2012-11-17 00:14:05.645 322 13071.18 420.98 56808.67 88888.00 2012-11-17 00:14:06.645 322 13070.79 420.24 56807.45 88888.00 2012-11-17 00:14:07.645 322 13070.67 420.48 56810.13 88888.00 2012-11-17 00:14:08.645 322 13070.92 420.98 56807.69 88888.00 2012-11-17 00:14:09.645 322 13070.79 420.86 56808.91 88888.00 2012-11-17 00:14:10.645 322 13071.57 420.24 56810.26 88888.00 2012-11-17 00:14:11.645 322 13071.31 420.48 56810.87 88888.00 2012-11-17 00:14:12.645 322 13070.67 420.73 56809.16 88888.00 2012-11-17 00:14:13.645 322 13070.79 420.98 56805.73 88888.00 2012-11-17 00:14:14.645 322 13070.41 420.11 56806.96 88888.00 2012-11-17 00:14:15.645 322 13070.67 420.48 56808.42 88888.00 2012-11-17 00:14:16.644 322 13071.18 420.73 56810.87 88888.00 2012-11-17 00:14:17.644 322 13070.92 420.86 56811.11 88888.00 2012-11-17 00:14:18.644 322 13070.92 420.86 56810.50 88888.00 2012-11-17 00:14:19.644 322 13070.54 420.73 56807.69 88888.00 2012-11-17 00:14:20.644 322 13069.89 420.61 56807.57 88888.00 2012-11-17 00:14:21.644 322 13070.79 420.86 56805.24 88888.00 2012-11-17 00:14:22.644 322 13070.92 420.61 56806.22 88888.00 2012-11-17 00:14:23.644 322 13070.54 421.10 56808.05 88888.00 2012-11-17 00:14:24.644 322 13070.54 420.98 56809.04 88888.00 2012-11-17 00:14:25.644 322 13071.18 420.73 56807.20 88888.00 2012-11-17 00:14:26.644 322 13070.67 420.73 56806.22 88888.00 2012-11-17 00:14:27.644 322 13071.05 420.98 56805.12 88888.00 2012-11-17 00:14:28.644 322 13070.79 421.35 56804.39 88888.00 2012-11-17 00:14:29.644 322 13070.67 420.98 56802.80 88888.00 2012-11-17 00:14:30.644 322 13070.79 421.10 56801.45 88888.00 2012-11-17 00:14:31.644 322 13070.67 420.48 56801.70 88888.00 2012-11-17 00:14:32.644 322 13070.92 420.48 56798.15 88888.00 2012-11-17 00:14:33.644 322 13071.05 420.48 56794.85 88888.00 2012-11-17 00:14:34.644 322 13070.67 420.48 56796.07 88888.00 2012-11-17 00:14:35.644 322 13071.18 421.10 56794.12 88888.00 2012-11-17 00:14:36.644 322 13071.18 420.73 56795.10 88888.00 2012-11-17 00:14:37.644 322 13070.79 421.35 56793.63 88888.00 2012-11-17 00:14:38.644 322 13071.96 420.98 56793.51 88888.00 2012-11-17 00:14:39.644 322 13071.57 421.10 56794.36 88888.00 2012-11-17 00:14:40.644 322 13070.41 421.35 56794.85 88888.00 2012-11-17 00:14:41.644 322 13070.79 421.23 56796.20 88888.00 2012-11-17 00:14:42.644 322 13071.18 420.36 56796.68 88888.00 2012-11-17 00:14:43.644 322 13071.57 420.61 56797.30 88888.00 2012-11-17 00:14:44.644 322 13071.31 421.10 56802.07 88888.00 2012-11-17 00:14:45.644 322 13071.71 420.98 56802.55 88888.00 2012-11-17 00:14:46.644 322 13071.18 421.10 56804.88 88888.00 2012-11-17 00:14:47.644 322 13070.67 420.98 56804.02 88888.00 2012-11-17 00:14:48.644 322 13071.05 421.10 56805.61 88888.00 2012-11-17 00:14:49.644 322 13070.79 420.36 56802.07 88888.00 2012-11-17 00:14:50.644 322 13071.05 421.35 56802.07 88888.00 2012-11-17 00:14:51.644 322 13071.44 421.47 56802.55 88888.00 2012-11-17 00:14:52.644 322 13070.67 420.98 56802.31 88888.00 2012-11-17 00:14:53.644 322 13071.71 420.98 56802.19 88888.00 2012-11-17 00:14:54.644 322 13070.67 420.86 56798.52 88888.00 2012-11-17 00:14:55.644 322 13071.18 421.23 56798.15 88888.00 2012-11-17 00:14:56.644 322 13070.79 421.35 56794.73 88888.00 2012-11-17 00:14:57.644 322 13071.18 420.98 56796.07 88888.00 2012-11-17 00:14:58.644 322 13071.44 421.23 56795.83 88888.00 2012-11-17 00:14:59.644 322 13071.44 420.86 56793.26 88888.00 2012-11-17 00:15:00.644 322 13070.67 421.23 56793.02 88888.00 2012-11-17 00:15:01.644 322 13070.92 420.98 56792.41 88888.00 2012-11-17 00:15:02.644 322 13071.57 421.10 56794.00 88888.00 2012-11-17 00:15:03.644 322 13070.28 421.10 56794.73 88888.00 2012-11-17 00:15:04.644 322 13071.44 421.23 56795.46 88888.00 2012-11-17 00:15:05.644 322 13071.05 420.98 56794.36 88888.00 2012-11-17 00:15:06.644 322 13071.18 420.73 56794.24 88888.00 2012-11-17 00:15:07.644 322 13070.79 421.35 56793.14 88888.00 2012-11-17 00:15:08.644 322 13070.67 420.98 56794.24 88888.00 2012-11-17 00:15:09.644 322 13071.57 421.23 56797.91 88888.00 2012-11-17 00:15:10.644 322 13071.31 420.86 56799.74 88888.00 2012-11-17 00:15:11.644 322 13070.92 420.98 56795.22 88888.00 2012-11-17 00:15:12.644 322 13071.05 420.98 56797.79 88888.00 2012-11-17 00:15:13.644 322 13071.83 420.86 56795.83 88888.00 2012-11-17 00:15:14.644 322 13071.18 421.35 56791.92 88888.00 2012-11-17 00:15:15.644 322 13070.79 420.73 56791.30 88888.00 2012-11-17 00:15:16.644 322 13070.28 420.98 56796.32 88888.00 2012-11-17 00:15:17.644 322 13070.67 421.10 56797.05 88888.00 2012-11-17 00:15:18.644 322 13070.92 421.60 56798.77 88888.00 2012-11-17 00:15:19.644 322 13071.44 421.35 56797.91 88888.00 2012-11-17 00:15:20.644 322 13071.31 421.35 56797.91 88888.00 2012-11-17 00:15:21.644 322 13071.18 420.98 56802.92 88888.00 2012-11-17 00:15:22.644 322 13071.57 420.86 56799.13 88888.00 2012-11-17 00:15:23.644 322 13071.05 421.10 56797.91 88888.00 2012-11-17 00:15:24.644 322 13070.79 421.35 56796.68 88888.00 2012-11-17 00:15:25.644 322 13071.31 420.98 56796.20 88888.00 2012-11-17 00:15:26.644 322 13070.79 421.10 56794.61 88888.00 2012-11-17 00:15:27.644 322 13070.79 421.10 56797.18 88888.00 2012-11-17 00:15:28.644 322 13070.92 420.73 56795.71 88888.00 2012-11-17 00:15:29.644 322 13070.02 420.73 56793.63 88888.00 2012-11-17 00:15:30.644 322 13070.79 421.60 56797.18 88888.00 2012-11-17 00:15:31.644 322 13070.15 421.10 56793.63 88888.00 2012-11-17 00:15:32.644 322 13070.79 421.47 56794.36 88888.00 2012-11-17 00:15:33.644 322 13070.28 420.98 56797.66 88888.00 2012-11-17 00:15:34.644 322 13070.79 421.23 56795.10 88888.00 2012-11-17 00:15:35.644 322 13070.79 421.35 56795.83 88888.00 2012-11-17 00:15:36.644 322 13069.76 421.47 56797.42 88888.00 2012-11-17 00:15:37.644 322 13070.79 421.35 56797.30 88888.00 2012-11-17 00:15:38.644 322 13070.67 421.23 56793.26 88888.00 2012-11-17 00:15:39.644 322 13070.54 421.72 56794.24 88888.00 2012-11-17 00:15:40.644 322 13070.28 420.98 56795.22 88888.00 2012-11-17 00:15:41.644 322 13071.05 421.10 56794.61 88888.00 2012-11-17 00:15:42.644 322 13070.41 422.47 56795.59 88888.00 2012-11-17 00:15:43.644 322 13070.67 421.47 56792.29 88888.00 2012-11-17 00:15:44.644 322 13069.76 421.23 56795.46 88888.00 2012-11-17 00:15:45.644 322 13070.02 420.73 56794.12 88888.00 2012-11-17 00:15:46.644 322 13069.76 421.72 56794.61 88888.00 2012-11-17 00:15:47.644 322 13070.28 420.98 56804.63 88888.00 2012-11-17 00:15:48.644 322 13070.54 421.47 56799.99 88888.00 2012-11-17 00:15:49.644 322 13069.63 421.35 56805.98 88888.00 2012-11-17 00:15:50.644 322 13070.79 421.35 56804.39 88888.00 2012-11-17 00:15:51.644 322 13070.02 421.60 56799.13 88888.00 2012-11-17 00:15:52.644 322 13070.15 421.35 56797.42 88888.00 2012-11-17 00:15:53.644 322 13070.67 420.61 56795.46 88888.00 2012-11-17 00:15:54.644 322 13070.02 421.23 56798.03 88888.00 2012-11-17 00:15:55.644 322 13070.54 421.85 56799.74 88888.00 2012-11-17 00:15:56.644 322 13070.79 421.60 56799.38 88888.00 2012-11-17 00:15:57.644 322 13070.54 421.10 56798.40 88888.00 2012-11-17 00:15:58.644 322 13069.76 420.86 56794.73 88888.00 2012-11-17 00:15:59.644 322 13070.02 420.73 56795.22 88888.00 2012-11-17 00:16:00.644 322 13070.67 420.98 56794.61 88888.00 2012-11-17 00:16:01.644 322 13069.76 420.73 56800.84 88888.00 2012-11-17 00:16:02.644 322 13070.41 421.35 56802.55 88888.00 2012-11-17 00:16:03.644 322 13070.41 421.85 56796.68 88888.00 2012-11-17 00:16:04.644 322 13070.79 421.47 56798.27 88888.00 2012-11-17 00:16:05.644 322 13070.67 421.10 56801.82 88888.00 2012-11-17 00:16:06.644 322 13070.41 421.60 56798.40 88888.00 2012-11-17 00:16:07.644 322 13070.41 421.23 56798.52 88888.00 2012-11-17 00:16:08.644 322 13070.02 421.60 56798.77 88888.00 2012-11-17 00:16:09.644 322 13070.67 421.47 56798.77 88888.00 2012-11-17 00:16:10.644 322 13070.02 421.47 56799.25 88888.00 2012-11-17 00:16:11.644 322 13070.67 420.86 56798.15 88888.00 2012-11-17 00:16:12.644 322 13070.67 420.86 56800.96 88888.00 2012-11-17 00:16:13.644 322 13070.15 420.98 56801.45 88888.00 2012-11-17 00:16:14.644 322 13070.41 421.47 56800.48 88888.00 2012-11-17 00:16:15.644 322 13070.79 421.10 56799.38 88888.00 2012-11-17 00:16:16.644 322 13070.79 421.60 56794.73 88888.00 2012-11-17 00:16:17.644 322 13070.54 420.86 56797.66 88888.00 2012-11-17 00:16:18.644 322 13071.44 420.61 56798.89 88888.00 2012-11-17 00:16:19.644 322 13071.18 421.47 56804.14 88888.00 2012-11-17 00:16:20.644 322 13070.28 420.73 56798.40 88888.00 2012-11-17 00:16:21.644 322 13070.28 421.72 56801.09 88888.00 2012-11-17 00:16:22.644 322 13070.15 421.23 56800.35 88888.00 2012-11-17 00:16:23.644 322 13070.54 421.35 56800.23 88888.00 2012-11-17 00:16:24.644 322 13071.18 420.73 56804.88 88888.00 2012-11-17 00:16:25.644 322 13071.71 421.47 56851.58 88888.00 2012-11-17 00:16:26.644 322 13070.79 421.85 56800.11 88888.00 2012-11-17 00:16:27.644 322 13070.28 421.10 56796.68 88888.00 2012-11-17 00:16:28.644 322 13071.05 421.60 56802.68 88888.00 2012-11-17 00:16:29.644 322 13070.54 420.98 56788.37 88888.00 2012-11-17 00:16:30.644 322 13070.15 421.47 56787.52 88888.00 2012-11-17 00:16:31.644 322 13071.05 421.47 56786.90 88888.00 2012-11-17 00:16:32.644 322 13069.63 421.47 56786.17 88888.00 2012-11-17 00:16:33.644 322 13070.15 421.35 56789.11 88888.00 2012-11-17 00:16:34.644 322 13070.02 420.86 56788.98 88888.00 2012-11-17 00:16:35.644 322 13070.79 420.98 56792.29 88888.00 2012-11-17 00:16:36.644 322 13070.28 420.86 56784.09 88888.00 2012-11-17 00:16:37.644 322 13070.79 420.98 56782.99 88888.00 2012-11-17 00:16:38.644 322 13070.41 421.10 56786.54 88888.00 2012-11-17 00:16:39.644 322 13071.05 421.23 56814.54 88888.00 2012-11-17 00:16:40.644 322 13072.87 421.72 56867.96 88888.00 2012-11-17 00:16:41.644 322 13073.13 421.60 56875.43 88888.00 2012-11-17 00:16:42.644 322 13072.61 421.47 56861.12 88888.00 2012-11-17 00:16:43.644 322 13070.92 421.60 56810.75 88888.00 2012-11-17 00:16:44.644 322 13073.39 421.97 56918.09 88888.00 2012-11-17 00:16:45.644 322 13073.91 422.47 56924.45 88888.00 2012-11-17 00:16:46.644 322 13073.52 420.98 56927.75 88888.00 2012-11-17 00:16:47.644 322 13073.65 421.47 56951.72 88888.00 2012-11-17 00:16:48.644 322 13074.17 421.97 56950.86 88888.00 2012-11-17 00:16:49.644 322 13074.04 421.60 56954.65 88888.00 2012-11-17 00:16:50.644 322 13072.61 421.72 56926.04 88888.00 2012-11-17 00:16:51.644 322 13073.13 421.35 56904.89 88888.00 2012-11-17 00:16:52.644 322 13071.83 421.72 56843.51 88888.00 2012-11-17 00:16:53.644 322 13072.48 421.23 56865.03 88888.00 2012-11-17 00:16:54.644 322 13071.18 422.22 56841.92 88888.00 2012-11-17 00:16:55.644 322 13072.48 421.85 56828.96 88888.00 2012-11-17 00:16:56.644 322 13072.22 421.47 56848.40 88888.00 2012-11-17 00:16:57.644 322 13071.57 421.23 56841.56 88888.00 2012-11-17 00:16:58.644 322 13071.71 421.85 56814.41 88888.00 2012-11-17 00:16:59.644 322 13071.57 421.35 56807.32 88888.00 2012-11-17 00:17:00.644 322 13071.05 421.60 56801.09 88888.00 2012-11-17 00:17:01.644 322 13071.57 421.35 56799.25 88888.00 2012-11-17 00:17:02.644 322 13070.79 421.23 56796.32 88888.00 2012-11-17 00:17:03.644 322 13071.05 421.97 56795.95 88888.00 2012-11-17 00:17:04.644 322 13071.05 421.35 56795.71 88888.00 2012-11-17 00:17:05.644 322 13070.67 421.47 56793.26 88888.00 2012-11-17 00:17:06.644 322 13071.57 421.72 56786.29 88888.00 2012-11-17 00:17:07.644 322 13071.44 421.23 56793.02 88888.00 2012-11-17 00:17:08.644 322 13071.44 421.60 56826.15 88888.00 2012-11-17 00:17:09.644 322 13071.57 421.72 56827.98 88888.00 2012-11-17 00:17:10.644 322 13072.22 421.35 56827.74 88888.00 2012-11-17 00:17:11.644 322 13071.18 422.09 56793.88 88888.00 2012-11-17 00:17:12.644 322 13071.31 421.23 56794.24 88888.00 2012-11-17 00:17:13.644 322 13070.92 421.23 56793.51 88888.00 2012-11-17 00:17:14.644 322 13071.44 421.35 56790.82 88888.00 2012-11-17 00:17:15.644 322 13070.41 421.60 56781.04 88888.00 2012-11-17 00:17:16.644 322 13072.09 421.47 56782.26 88888.00 2012-11-17 00:17:17.644 322 13071.57 421.85 56786.05 88888.00 2012-11-17 00:17:18.644 322 13071.96 421.60 56790.82 88888.00 2012-11-17 00:17:19.644 322 13070.67 421.60 56781.04 88888.00 2012-11-17 00:17:20.644 322 13071.18 421.35 56797.91 88888.00 2012-11-17 00:17:21.644 322 13071.57 421.85 56812.34 88888.00 2012-11-17 00:17:22.644 322 13072.35 421.60 56820.04 88888.00 2012-11-17 00:17:23.644 322 13072.09 422.34 56821.87 88888.00 2012-11-17 00:17:24.644 322 13072.09 421.60 56821.87 88888.00 2012-11-17 00:17:25.644 322 13072.35 422.09 56822.85 88888.00 2012-11-17 00:17:26.644 322 13072.35 422.47 56792.29 88888.00 2012-11-17 00:17:27.644 322 13071.71 421.47 56792.16 88888.00 2012-11-17 00:17:28.644 322 13071.83 421.97 56791.79 88888.00 2012-11-17 00:17:29.644 322 13071.96 421.97 56786.29 88888.00 2012-11-17 00:17:30.644 322 13071.96 421.60 56788.98 88888.00 2012-11-17 00:17:31.644 322 13070.79 420.86 56777.98 88888.00 2012-11-17 00:17:32.644 322 13071.96 421.72 56774.19 88888.00 2012-11-17 00:17:33.644 322 13071.57 421.47 56777.37 88888.00 2012-11-17 00:17:34.644 322 13071.57 421.23 56774.43 88888.00 2012-11-17 00:17:35.644 322 13071.71 421.72 56775.17 88888.00 2012-11-17 00:17:36.644 322 13071.83 422.09 56776.88 88888.00 2012-11-17 00:17:37.644 322 13072.35 421.85 56777.73 88888.00 2012-11-17 00:17:38.644 322 13071.18 421.72 56772.23 88888.00 2012-11-17 00:17:39.644 322 13071.57 421.85 56773.21 88888.00 2012-11-17 00:17:40.644 322 13072.09 422.22 56780.79 88888.00 2012-11-17 00:17:41.644 322 13071.83 422.22 56776.76 88888.00 2012-11-17 00:17:42.644 322 13071.57 422.34 56781.52 88888.00 2012-11-17 00:17:43.644 322 13071.83 421.85 56789.35 88888.00 2012-11-17 00:17:44.644 322 13071.05 421.85 56793.63 88888.00 2012-11-17 00:17:45.644 322 13071.57 421.60 56793.75 88888.00 2012-11-17 00:17:46.644 322 13071.71 422.09 56785.07 88888.00 2012-11-17 00:17:47.644 322 13071.44 422.22 56782.62 88888.00 2012-11-17 00:17:48.644 322 13071.71 421.60 56784.09 88888.00 2012-11-17 00:17:49.644 322 13071.05 422.59 56784.46 88888.00 2012-11-17 00:17:50.644 322 13071.83 421.85 56785.93 88888.00 2012-11-17 00:17:51.644 322 13071.57 421.72 56783.60 88888.00 2012-11-17 00:17:52.644 322 13072.09 422.59 56781.52 88888.00 2012-11-17 00:17:53.644 322 13072.09 422.09 56781.89 88888.00 2012-11-17 00:17:54.644 322 13072.09 421.72 56780.79 88888.00 2012-11-17 00:17:55.644 322 13072.22 422.47 56781.77 88888.00 2012-11-17 00:17:56.644 322 13071.71 421.85 56781.28 88888.00 2012-11-17 00:17:57.644 322 13071.44 422.22 56780.79 88888.00 2012-11-17 00:17:58.644 322 13072.09 422.22 56780.06 88888.00 2012-11-17 00:17:59.644 322 13071.83 421.97 56780.30 88888.00 2012-11-17 00:18:00.644 322 13072.48 421.85 56779.93 88888.00 2012-11-17 00:18:01.644 322 13072.61 422.22 56780.30 88888.00 2012-11-17 00:18:02.644 322 13072.35 422.09 56780.18 88888.00 2012-11-17 00:18:03.644 322 13071.83 422.59 56780.18 88888.00 2012-11-17 00:18:04.644 322 13072.61 422.71 56780.67 88888.00 2012-11-17 00:18:05.644 322 13071.96 421.60 56780.55 88888.00 2012-11-17 00:18:06.644 322 13072.09 422.22 56778.96 88888.00 2012-11-17 00:18:07.644 322 13071.96 421.85 56779.08 88888.00 2012-11-17 00:18:08.644 322 13071.83 422.34 56779.08 88888.00 2012-11-17 00:18:09.644 322 13071.71 422.34 56780.43 88888.00 2012-11-17 00:18:10.644 322 13072.09 421.97 56777.98 88888.00 2012-11-17 00:18:11.644 322 13072.35 421.97 56780.55 88888.00 2012-11-17 00:18:12.644 322 13071.44 422.34 56783.11 88888.00 2012-11-17 00:18:13.644 322 13072.61 421.72 56784.09 88888.00 2012-11-17 00:18:14.644 322 13071.96 422.34 56782.14 88888.00 2012-11-17 00:18:15.644 322 13071.83 422.09 56782.50 88888.00 2012-11-17 00:18:16.644 322 13072.61 422.47 56783.97 88888.00 2012-11-17 00:18:17.644 322 13072.22 422.22 56785.68 88888.00 2012-11-17 00:18:18.644 322 13072.74 422.47 56780.30 88888.00 2012-11-17 00:18:19.644 322 13072.74 422.22 56801.45 88888.00 2012-11-17 00:18:20.644 322 13073.26 421.85 56787.15 88888.00 2012-11-17 00:18:21.644 322 13072.61 422.47 56786.54 88888.00 2012-11-17 00:18:22.644 322 13072.74 422.09 56784.21 88888.00 2012-11-17 00:18:23.644 322 13072.61 422.22 56787.03 88888.00 2012-11-17 00:18:24.644 322 13073.39 422.22 56786.78 88888.00 2012-11-17 00:18:25.644 322 13073.26 422.09 56783.97 88888.00 2012-11-17 00:18:26.644 322 13072.61 422.71 56787.27 88888.00 2012-11-17 00:18:27.644 322 13072.87 422.71 56792.77 88888.00 2012-11-17 00:18:28.644 322 13073.91 422.84 56787.64 88888.00 2012-11-17 00:18:29.644 322 13073.26 422.84 56783.11 88888.00 2012-11-17 00:18:30.644 322 13072.74 422.09 56783.11 88888.00 2012-11-17 00:18:31.644 322 13073.26 422.22 56787.27 88888.00 2012-11-17 00:18:32.644 322 13072.61 422.22 56791.79 88888.00 2012-11-17 00:18:33.644 322 13073.26 422.96 56788.86 88888.00 2012-11-17 00:18:34.644 322 13073.13 422.59 56790.21 88888.00 2012-11-17 00:18:35.644 322 13073.78 423.21 56788.98 88888.00 2012-11-17 00:18:36.644 322 13073.78 422.34 56787.03 88888.00 2012-11-17 00:18:37.644 322 13072.74 422.59 56791.79 88888.00 2012-11-17 00:18:38.644 322 13073.65 422.47 56789.84 88888.00 2012-11-17 00:18:39.644 322 13072.87 422.84 56788.37 88888.00 2012-11-17 00:18:40.644 322 13072.61 422.84 56788.00 88888.00 2012-11-17 00:18:41.644 322 13072.09 422.96 56788.37 88888.00 2012-11-17 00:18:42.644 322 13072.74 422.47 56786.90 88888.00 2012-11-17 00:18:43.644 322 13073.26 422.59 56789.11 88888.00 2012-11-17 00:18:44.644 322 13072.61 422.47 56790.57 88888.00 2012-11-17 00:18:45.644 322 13073.65 422.71 56791.79 88888.00 2012-11-17 00:18:46.644 322 13073.78 422.09 56794.24 88888.00 2012-11-17 00:18:47.644 322 13072.61 422.59 56793.51 88888.00 2012-11-17 00:18:48.644 322 13073.26 422.84 56795.22 88888.00 2012-11-17 00:18:49.644 322 13073.13 422.96 56797.79 88888.00 2012-11-17 00:18:50.644 322 13073.26 422.84 56800.35 88888.00 2012-11-17 00:18:51.644 322 13074.30 422.34 56796.56 88888.00 2012-11-17 00:18:52.644 322 13073.65 422.34 56794.24 88888.00 2012-11-17 00:18:53.644 322 13073.91 422.59 56793.14 88888.00 2012-11-17 00:18:54.644 322 13073.52 422.34 56789.84 88888.00 2012-11-17 00:18:55.644 322 13073.78 422.96 56790.08 88888.00 2012-11-17 00:18:56.644 322 13073.26 423.58 56788.00 88888.00 2012-11-17 00:18:57.644 322 13073.13 422.09 56788.00 88888.00 2012-11-17 00:18:58.644 322 13073.13 422.09 56782.87 88888.00 2012-11-17 00:18:59.644 322 13073.52 422.96 56784.09 88888.00 2012-11-17 00:19:00.644 322 13072.35 423.21 56786.17 88888.00 2012-11-17 00:19:01.644 322 13073.00 422.84 56785.56 88888.00 2012-11-17 00:19:02.644 322 13073.26 422.96 56783.11 88888.00 2012-11-17 00:19:03.644 322 13073.65 423.21 56779.45 88888.00 2012-11-17 00:19:04.644 322 13073.26 422.34 56786.17 88888.00 2012-11-17 00:19:05.644 322 13072.61 422.22 56787.15 88888.00 2012-11-17 00:19:06.644 322 13073.39 422.71 56791.18 88888.00 2012-11-17 00:19:07.644 322 13073.13 422.84 56792.77 88888.00 2012-11-17 00:19:08.644 322 13073.65 422.47 56789.47 88888.00 2012-11-17 00:19:09.644 322 13073.91 422.84 56787.64 88888.00 2012-11-17 00:19:10.644 322 13073.52 423.58 56773.95 88888.00 2012-11-17 00:19:11.644 322 13073.26 422.71 56776.51 88888.00 2012-11-17 00:19:12.644 322 13073.65 423.46 56779.20 88888.00 2012-11-17 00:19:13.644 322 13073.65 423.08 56783.11 88888.00 2012-11-17 00:19:14.644 322 13074.56 422.59 56785.32 88888.00 2012-11-17 00:19:15.644 322 13073.39 422.96 56786.54 88888.00 2012-11-17 00:19:16.644 322 13073.91 422.84 56789.47 88888.00 2012-11-17 00:19:17.644 322 13073.78 422.96 56788.86 88888.00 2012-11-17 00:19:18.644 322 13074.04 422.96 56789.59 88888.00 2012-11-17 00:19:19.644 322 13073.78 422.47 56794.36 88888.00 2012-11-17 00:19:20.644 322 13073.78 422.84 56792.29 88888.00 2012-11-17 00:19:21.644 322 13074.30 423.08 56791.92 88888.00 2012-11-17 00:19:22.644 322 13073.91 423.33 56802.19 88888.00 2012-11-17 00:19:23.644 322 13073.91 423.58 56804.51 88888.00 2012-11-17 00:19:24.644 322 13074.82 423.33 56802.92 88888.00 2012-11-17 00:19:25.644 322 13074.56 422.96 56802.07 88888.00 2012-11-17 00:19:26.644 322 13074.04 422.59 56806.83 88888.00 2012-11-17 00:19:27.644 322 13074.43 422.59 56780.18 88888.00 2012-11-17 00:19:28.644 322 13074.82 423.46 56798.40 88888.00 2012-11-17 00:19:29.644 322 13074.17 422.96 56798.64 88888.00 2012-11-17 00:19:30.644 322 13074.56 422.71 56783.73 88888.00 2012-11-17 00:19:31.644 322 13074.43 422.34 56785.68 88888.00 2012-11-17 00:19:32.644 322 13074.56 422.84 56784.46 88888.00 2012-11-17 00:19:33.644 322 13074.69 423.21 56786.17 88888.00 2012-11-17 00:19:34.644 322 13074.69 423.21 56784.95 88888.00 2012-11-17 00:19:35.644 322 13074.04 423.08 56784.34 88888.00 2012-11-17 00:19:36.644 322 13074.43 423.58 56787.52 88888.00 2012-11-17 00:19:37.644 322 13074.95 423.08 56779.69 88888.00 2012-11-17 00:19:38.644 322 13074.04 423.33 56784.21 88888.00 2012-11-17 00:19:39.644 322 13074.43 423.21 56786.29 88888.00 2012-11-17 00:19:40.644 322 13074.43 423.58 56786.78 88888.00 2012-11-17 00:19:41.644 322 13074.69 422.47 56785.44 88888.00 2012-11-17 00:19:42.644 322 13074.56 423.21 56784.58 88888.00 2012-11-17 00:19:43.644 322 13074.69 422.47 56796.56 88888.00 2012-11-17 00:19:44.644 322 13074.69 423.21 56786.90 88888.00 2012-11-17 00:19:45.644 322 13074.56 422.96 56786.41 88888.00 2012-11-17 00:19:46.644 322 13074.95 422.47 56785.68 88888.00 2012-11-17 00:19:47.644 322 13074.56 423.08 56790.21 88888.00 2012-11-17 00:19:48.644 322 13074.56 422.96 56789.96 88888.00 2012-11-17 00:19:49.644 322 13074.43 423.21 56789.47 88888.00 2012-11-17 00:19:50.644 322 13074.30 422.96 56786.78 88888.00 2012-11-17 00:19:51.644 322 13074.43 423.21 56787.27 88888.00 2012-11-17 00:19:52.644 322 13074.17 423.21 56786.54 88888.00 2012-11-17 00:19:53.644 322 13074.82 422.59 56781.77 88888.00 2012-11-17 00:19:54.644 322 13074.17 422.96 56785.07 88888.00 2012-11-17 00:19:55.644 322 13074.17 423.58 56783.73 88888.00 2012-11-17 00:19:56.644 322 13074.69 423.33 56784.09 88888.00 2012-11-17 00:19:57.644 322 13075.08 423.58 56785.56 88888.00 2012-11-17 00:19:58.644 322 13074.30 423.58 56784.58 88888.00 2012-11-17 00:19:59.644 322 13074.17 423.58 56784.70 88888.00 2012-11-17 00:20:00.644 322 13074.69 422.84 56784.34 88888.00 2012-11-17 00:20:01.644 322 13074.82 423.08 56784.95 88888.00 2012-11-17 00:20:02.644 322 13074.04 423.46 56784.46 88888.00 2012-11-17 00:20:03.644 322 13074.17 422.96 56785.19 88888.00 2012-11-17 00:20:04.644 322 13074.56 422.96 56784.95 88888.00 2012-11-17 00:20:05.644 322 13074.43 423.08 56785.19 88888.00 2012-11-17 00:20:06.644 322 13073.65 422.96 56786.17 88888.00 2012-11-17 00:20:07.644 322 13074.30 422.84 56784.58 88888.00 2012-11-17 00:20:08.644 322 13074.30 423.58 56785.68 88888.00 2012-11-17 00:20:09.644 322 13074.04 422.59 56784.82 88888.00 2012-11-17 00:20:10.644 322 13074.17 423.46 56785.68 88888.00 2012-11-17 00:20:11.644 322 13074.04 422.71 56788.12 88888.00 2012-11-17 00:20:12.644 322 13074.43 423.08 56788.86 88888.00 2012-11-17 00:20:13.644 322 13074.43 422.71 56789.47 88888.00 2012-11-17 00:20:14.644 322 13074.17 422.47 56790.21 88888.00 2012-11-17 00:20:15.644 322 13074.30 422.59 56789.23 88888.00 2012-11-17 00:20:16.644 322 13074.17 423.58 56788.74 88888.00 2012-11-17 00:20:17.644 322 13074.56 423.33 56786.41 88888.00 2012-11-17 00:20:18.644 322 13074.82 423.46 56787.52 88888.00 2012-11-17 00:20:19.644 322 13074.17 422.96 56782.87 88888.00 2012-11-17 00:20:20.644 322 13073.91 423.08 56782.87 88888.00 2012-11-17 00:20:21.644 322 13074.04 422.71 56780.91 88888.00 2012-11-17 00:20:22.644 322 13074.30 423.08 56781.40 88888.00 2012-11-17 00:20:23.644 322 13073.78 423.58 56780.30 88888.00 2012-11-17 00:20:24.644 322 13073.65 423.33 56780.30 88888.00 2012-11-17 00:20:25.644 322 13074.69 423.08 56779.93 88888.00 2012-11-17 00:20:26.644 322 13074.69 423.58 56780.67 88888.00 2012-11-17 00:20:27.644 322 13073.91 422.96 56780.06 88888.00 2012-11-17 00:20:28.644 322 13074.43 423.46 56782.26 88888.00 2012-11-17 00:20:29.644 322 13074.69 423.21 56782.75 88888.00 2012-11-17 00:20:30.644 322 13074.30 423.08 56780.30 88888.00 2012-11-17 00:20:31.644 322 13073.91 422.71 56778.59 88888.00 2012-11-17 00:20:32.644 322 13074.30 423.33 56780.30 88888.00 2012-11-17 00:20:33.644 322 13073.91 423.33 56779.32 88888.00 2012-11-17 00:20:34.644 322 13073.91 422.47 56781.65 88888.00 2012-11-17 00:20:35.644 322 13074.43 422.34 56779.81 88888.00 2012-11-17 00:20:36.644 322 13074.43 423.08 56781.04 88888.00 2012-11-17 00:20:37.644 322 13074.04 422.84 56782.75 88888.00 2012-11-17 00:20:38.644 322 13073.39 422.59 56785.07 88888.00 2012-11-17 00:20:39.644 322 13073.39 422.96 56787.15 88888.00 2012-11-17 00:20:40.644 322 13074.30 422.71 56788.25 88888.00 2012-11-17 00:20:41.644 322 13073.65 422.84 56790.08 88888.00 2012-11-17 00:20:42.644 322 13073.26 422.59 56791.30 88888.00 2012-11-17 00:20:43.644 322 13073.65 422.84 56789.11 88888.00 2012-11-17 00:20:44.644 322 13073.39 423.21 56785.93 88888.00 2012-11-17 00:20:45.644 322 13073.91 422.59 56785.80 88888.00 2012-11-17 00:20:46.644 322 13073.91 423.21 56787.88 88888.00 2012-11-17 00:20:47.644 322 13073.91 423.08 56783.11 88888.00 2012-11-17 00:20:48.644 322 13074.04 422.71 56782.99 88888.00 2012-11-17 00:20:49.644 322 13073.52 422.71 56779.20 88888.00 2012-11-17 00:20:50.644 322 13073.39 422.96 56777.37 88888.00 2012-11-17 00:20:51.644 322 13073.78 422.84 56779.32 88888.00 2012-11-17 00:20:52.644 322 13073.78 423.21 56781.16 88888.00 2012-11-17 00:20:53.644 322 13073.78 423.21 56780.43 88888.00 2012-11-17 00:20:54.644 322 13074.04 422.84 56778.10 88888.00 2012-11-17 00:20:55.644 322 13074.30 423.58 56777.73 88888.00 2012-11-17 00:20:56.644 322 13074.17 423.21 56778.71 88888.00 2012-11-17 00:20:57.644 322 13073.52 423.58 56777.73 88888.00 2012-11-17 00:20:58.644 322 13073.65 423.33 56779.57 88888.00 2012-11-17 00:20:59.644 322 13074.17 423.33 56780.30 88888.00 2012-11-17 00:21:00.644 322 13073.52 423.21 56778.10 88888.00 2012-11-17 00:21:01.644 322 13073.78 422.96 56777.61 88888.00 2012-11-17 00:21:02.644 322 13073.78 423.08 56778.34 88888.00 2012-11-17 00:21:03.644 322 13073.65 423.33 56777.86 88888.00 2012-11-17 00:21:04.644 322 13073.26 423.33 56778.47 88888.00 2012-11-17 00:21:05.644 322 13072.87 423.33 56778.71 88888.00 2012-11-17 00:21:06.644 322 13073.78 423.46 56778.22 88888.00 2012-11-17 00:21:07.644 322 13074.17 422.84 56776.63 88888.00 2012-11-17 00:21:08.644 322 13073.13 423.33 56776.27 88888.00 2012-11-17 00:21:09.644 322 13074.17 422.59 56776.51 88888.00 2012-11-17 00:21:10.644 322 13073.91 422.96 56773.95 88888.00 2012-11-17 00:21:11.644 322 13074.04 422.84 56787.39 88888.00 2012-11-17 00:21:12.644 322 13074.43 422.47 56777.73 88888.00 2012-11-17 00:21:13.644 322 13073.39 423.21 56776.76 88888.00 2012-11-17 00:21:14.644 322 13073.65 423.95 56780.55 88888.00 2012-11-17 00:21:15.644 322 13074.17 423.21 56779.93 88888.00 2012-11-17 00:21:16.644 322 13073.91 423.08 56778.34 88888.00 2012-11-17 00:21:17.644 322 13073.65 422.96 56779.57 88888.00 2012-11-17 00:21:18.644 322 13074.17 423.95 56783.60 88888.00 2012-11-17 00:21:19.644 322 13073.26 423.83 56778.47 88888.00 2012-11-17 00:21:20.644 322 13073.78 423.58 56779.93 88888.00 2012-11-17 00:21:21.644 322 13074.04 422.96 56779.93 88888.00 2012-11-17 00:21:22.644 322 13073.52 423.83 56784.21 88888.00 2012-11-17 00:21:23.644 322 13073.78 423.46 56780.91 88888.00 2012-11-17 00:21:24.644 322 13073.26 423.70 56778.96 88888.00 2012-11-17 00:21:25.644 322 13074.30 423.46 56777.98 88888.00 2012-11-17 00:21:26.644 322 13073.91 423.83 56781.28 88888.00 2012-11-17 00:21:27.644 322 13074.30 423.33 56780.18 88888.00 2012-11-17 00:21:28.644 322 13073.00 423.95 56776.51 88888.00 2012-11-17 00:21:29.644 322 13073.39 424.45 56777.86 88888.00 2012-11-17 00:21:30.644 322 13073.91 423.21 56779.93 88888.00 2012-11-17 00:21:31.644 322 13074.17 423.70 56780.43 88888.00 2012-11-17 00:21:32.644 322 13073.65 423.33 56778.71 88888.00 2012-11-17 00:21:33.644 322 13074.04 423.58 56776.02 88888.00 2012-11-17 00:21:34.644 322 13074.04 424.08 56776.14 88888.00 2012-11-17 00:21:35.644 322 13073.13 422.96 56775.66 88888.00 2012-11-17 00:21:36.644 322 13074.04 423.83 56784.95 88888.00 2012-11-17 00:21:37.644 322 13074.04 423.46 56777.37 88888.00 2012-11-17 00:21:38.644 322 13073.91 423.58 56777.00 88888.00 2012-11-17 00:21:39.644 322 13074.17 423.21 56778.84 88888.00 2012-11-17 00:21:40.644 322 13074.43 423.58 56778.34 88888.00 2012-11-17 00:21:41.644 322 13074.56 423.46 56780.67 88888.00 2012-11-17 00:21:42.644 322 13075.21 423.46 56779.81 88888.00 2012-11-17 00:21:43.644 322 13074.82 423.83 56779.45 88888.00 2012-11-17 00:21:44.644 322 13074.30 424.45 56779.20 88888.00 2012-11-17 00:21:45.644 322 13074.30 423.95 56779.81 88888.00 2012-11-17 00:21:46.644 322 13074.69 423.70 56777.73 88888.00 2012-11-17 00:21:47.644 322 13074.69 424.20 56778.47 88888.00 2012-11-17 00:21:48.644 322 13074.56 424.20 56777.37 88888.00 2012-11-17 00:21:49.644 322 13074.95 424.32 56775.78 88888.00 2012-11-17 00:21:50.644 322 13074.95 423.83 56778.47 88888.00 2012-11-17 00:21:51.644 322 13074.82 423.95 56780.67 88888.00 2012-11-17 00:21:52.644 322 13074.56 423.70 56783.73 88888.00 2012-11-17 00:21:53.644 322 13074.69 424.32 56784.09 88888.00 2012-11-17 00:21:54.644 322 13074.56 424.45 56785.68 88888.00 2012-11-17 00:21:55.644 322 13074.95 424.20 56783.48 88888.00 2012-11-17 00:21:56.644 322 13075.34 423.95 56780.06 88888.00 2012-11-17 00:21:57.644 322 13075.34 424.57 56778.84 88888.00 2012-11-17 00:21:58.644 322 13075.73 424.20 56776.39 88888.00 2012-11-17 00:21:59.644 322 13075.08 424.08 56778.34 88888.00 2012-11-17 00:22:00.644 322 13074.43 424.20 56777.61 88888.00 2012-11-17 00:22:01.644 322 13075.34 424.32 56778.71 88888.00 2012-11-17 00:22:02.644 322 13075.34 424.08 56777.49 88888.00 2012-11-17 00:22:03.644 322 13074.95 424.08 56776.76 88888.00 2012-11-17 00:22:04.644 322 13074.82 424.20 56777.25 88888.00 2012-11-17 00:22:05.644 322 13074.56 424.69 56776.51 88888.00 2012-11-17 00:22:06.644 322 13075.21 424.32 56788.49 88888.00 2012-11-17 00:22:07.644 322 13074.69 424.20 56777.98 88888.00 2012-11-17 00:22:08.644 322 13074.69 424.08 56778.22 88888.00 2012-11-17 00:22:09.644 322 13074.95 424.32 56777.98 88888.00 2012-11-17 00:22:10.644 322 13075.08 423.46 56776.14 88888.00 2012-11-17 00:22:11.644 322 13074.95 424.08 56776.63 88888.00 2012-11-17 00:22:12.644 322 13075.34 424.69 56776.63 88888.00 2012-11-17 00:22:13.644 322 13074.82 424.20 56776.63 88888.00 2012-11-17 00:22:14.644 322 13074.69 424.45 56774.68 88888.00 2012-11-17 00:22:15.644 322 13075.08 424.32 56775.90 88888.00 2012-11-17 00:22:16.644 322 13074.69 424.20 56780.67 88888.00 2012-11-17 00:22:17.644 322 13075.08 424.57 56782.14 88888.00 2012-11-17 00:22:18.644 322 13074.95 424.32 56780.67 88888.00 2012-11-17 00:22:19.644 322 13074.82 424.08 56778.59 88888.00 2012-11-17 00:22:20.644 322 13074.56 424.32 56781.77 88888.00 2012-11-17 00:22:21.644 322 13075.47 424.45 56781.04 88888.00 2012-11-17 00:22:22.644 322 13075.60 424.08 56779.69 88888.00 2012-11-17 00:22:23.644 322 13075.21 424.08 56779.08 88888.00 2012-11-17 00:22:24.644 322 13074.95 424.69 56781.40 88888.00 2012-11-17 00:22:25.644 322 13075.08 424.45 56784.21 88888.00 2012-11-17 00:22:26.644 322 13075.21 424.32 56782.75 88888.00 2012-11-17 00:22:27.644 322 13074.56 424.57 56778.96 88888.00 2012-11-17 00:22:28.644 322 13075.47 424.57 56777.73 88888.00 2012-11-17 00:22:29.644 322 13075.08 424.69 56776.02 88888.00 2012-11-17 00:22:30.644 322 13075.21 424.45 56773.33 88888.00 2012-11-17 00:22:31.644 322 13075.47 424.57 56774.31 88888.00 2012-11-17 00:22:32.644 322 13075.73 424.57 56774.68 88888.00 2012-11-17 00:22:33.644 322 13075.21 423.95 56774.68 88888.00 2012-11-17 00:22:34.644 322 13075.99 424.57 56773.82 88888.00 2012-11-17 00:22:35.644 322 13074.95 424.94 56774.19 88888.00 2012-11-17 00:22:36.644 322 13074.95 424.45 56773.70 88888.00 2012-11-17 00:22:37.644 322 13075.21 424.94 56773.21 88888.00 2012-11-17 00:22:38.644 322 13075.73 424.69 56773.82 88888.00 2012-11-17 00:22:39.644 322 13074.69 424.57 56775.17 88888.00 2012-11-17 00:22:40.644 322 13075.73 423.95 56775.54 88888.00 2012-11-17 00:22:41.644 322 13075.21 425.31 56774.55 88888.00 2012-11-17 00:22:42.644 322 13075.47 424.32 56773.58 88888.00 2012-11-17 00:22:43.644 322 13074.82 424.69 56774.07 88888.00 2012-11-17 00:22:44.644 322 13075.21 424.82 56774.92 88888.00 2012-11-17 00:22:45.644 322 13074.82 424.69 56776.88 88888.00 2012-11-17 00:22:46.644 322 13075.34 424.45 56779.93 88888.00 2012-11-17 00:22:47.644 322 13075.21 424.57 56777.73 88888.00 2012-11-17 00:22:48.644 322 13075.60 424.45 56780.55 88888.00 2012-11-17 00:22:49.644 322 13075.34 425.07 56776.76 88888.00 2012-11-17 00:22:50.644 322 13075.34 424.69 56775.41 88888.00 2012-11-17 00:22:51.644 322 13075.34 423.95 56774.92 88888.00 2012-11-17 00:22:52.644 322 13075.21 423.95 56777.73 88888.00 2012-11-17 00:22:53.644 322 13076.12 424.08 56777.12 88888.00 2012-11-17 00:22:54.644 322 13075.60 424.32 56774.80 88888.00 2012-11-17 00:22:55.644 322 13075.60 424.69 56774.19 88888.00 2012-11-17 00:22:56.644 322 13075.21 424.45 56774.43 88888.00 2012-11-17 00:22:57.644 322 13075.34 424.57 56774.19 88888.00 2012-11-17 00:22:58.644 322 13074.69 424.20 56773.45 88888.00 2012-11-17 00:22:59.644 322 13075.47 424.45 56774.07 88888.00 2012-11-17 00:23:00.644 322 13075.47 424.08 56774.68 88888.00 2012-11-17 00:23:01.644 322 13074.95 424.57 56777.86 88888.00 2012-11-17 00:23:02.644 322 13075.08 424.45 56776.27 88888.00 2012-11-17 00:23:03.644 322 13075.99 424.32 56775.78 88888.00 2012-11-17 00:23:04.644 322 13075.73 425.31 56777.98 88888.00 2012-11-17 00:23:05.644 322 13075.34 424.82 56778.84 88888.00 2012-11-17 00:23:06.644 322 13075.60 424.57 56776.63 88888.00 2012-11-17 00:23:07.644 322 13074.82 424.20 56774.92 88888.00 2012-11-17 00:23:08.644 322 13075.60 425.31 56774.55 88888.00 2012-11-17 00:23:09.644 322 13075.34 424.82 56775.17 88888.00 2012-11-17 00:23:10.644 322 13075.34 424.69 56777.98 88888.00 2012-11-17 00:23:11.644 322 13075.08 424.69 56776.88 88888.00 2012-11-17 00:23:12.644 322 13075.21 424.69 56778.59 88888.00 2012-11-17 00:23:13.644 322 13075.73 425.07 56780.79 88888.00 2012-11-17 00:23:14.644 322 13075.08 425.19 56777.61 88888.00 2012-11-17 00:23:15.644 322 13076.12 424.08 56782.38 88888.00 2012-11-17 00:23:16.644 322 13076.25 424.57 56782.26 88888.00 2012-11-17 00:23:17.644 322 13075.99 424.82 56777.49 88888.00 2012-11-17 00:23:18.644 322 13075.60 424.20 56776.76 88888.00 2012-11-17 00:23:19.644 322 13075.21 424.32 56776.39 88888.00 2012-11-17 00:23:20.644 322 13075.47 425.19 56777.12 88888.00 2012-11-17 00:23:21.644 322 13075.47 424.69 56775.41 88888.00 2012-11-17 00:23:22.644 322 13075.47 424.45 56776.14 88888.00 2012-11-17 00:23:23.644 322 13076.12 424.94 56778.59 88888.00 2012-11-17 00:23:24.644 322 13075.47 424.94 56779.93 88888.00 2012-11-17 00:23:25.644 322 13075.73 424.82 56781.77 88888.00 2012-11-17 00:23:26.644 322 13075.21 424.94 56777.98 88888.00 2012-11-17 00:23:27.644 322 13075.47 424.94 56780.55 88888.00 2012-11-17 00:23:28.644 322 13075.60 424.45 56778.34 88888.00 2012-11-17 00:23:29.644 322 13075.73 425.19 56776.51 88888.00 2012-11-17 00:23:30.644 322 13075.73 425.07 56774.92 88888.00 2012-11-17 00:23:31.644 322 13075.86 424.45 56775.29 88888.00 2012-11-17 00:23:32.644 322 13076.38 424.69 56775.04 88888.00 2012-11-17 00:23:33.644 322 13075.47 424.82 56773.95 88888.00 2012-11-17 00:23:34.644 322 13075.60 425.19 56775.29 88888.00 2012-11-17 00:23:35.644 322 13076.12 424.57 56772.84 88888.00 2012-11-17 00:23:36.644 322 13075.60 425.93 56773.82 88888.00 2012-11-17 00:23:37.644 322 13075.86 424.94 56772.96 88888.00 2012-11-17 00:23:38.644 322 13075.21 425.44 56774.55 88888.00 2012-11-17 00:23:39.644 322 13076.25 424.57 56776.63 88888.00 2012-11-17 00:23:40.644 322 13075.47 425.07 56776.27 88888.00 2012-11-17 00:23:41.644 322 13075.73 425.07 56776.63 88888.00 2012-11-17 00:23:42.644 322 13076.12 425.44 56775.54 88888.00 2012-11-17 00:23:43.644 322 13075.73 425.19 56776.39 88888.00 2012-11-17 00:23:44.644 322 13075.73 425.81 56775.29 88888.00 2012-11-17 00:23:45.644 322 13075.73 425.31 56775.04 88888.00 2012-11-17 00:23:46.644 322 13075.99 424.94 56777.37 88888.00 2012-11-17 00:23:47.644 322 13075.86 425.07 56778.10 88888.00 2012-11-17 00:23:48.644 322 13076.38 425.44 56776.63 88888.00 2012-11-17 00:23:49.644 322 13075.73 424.82 56759.64 88888.00 2012-11-17 00:23:50.644 322 13075.86 425.69 56760.62 88888.00 2012-11-17 00:23:51.644 322 13076.38 425.31 56778.47 88888.00 2012-11-17 00:23:52.644 322 13075.99 425.31 56776.02 88888.00 2012-11-17 00:23:53.644 322 13076.38 425.81 56777.98 88888.00 2012-11-17 00:23:54.644 322 13075.99 425.81 56776.63 88888.00 2012-11-17 00:23:55.644 322 13075.47 425.07 56775.29 88888.00 2012-11-17 00:23:56.644 322 13076.25 425.07 56777.00 88888.00 2012-11-17 00:23:57.644 322 13076.77 425.31 56778.10 88888.00 2012-11-17 00:23:58.644 322 13075.60 425.93 56778.34 88888.00 2012-11-17 00:23:59.644 322 13076.12 425.19 56777.73 88888.00 2012-11-17 00:24:00.644 322 13076.38 425.81 56777.37 88888.00 2012-11-17 00:24:01.644 322 13075.86 425.81 56777.49 88888.00 2012-11-17 00:24:02.644 322 13076.25 425.56 56777.12 88888.00 2012-11-17 00:24:03.644 322 13076.25 425.56 56776.14 88888.00 2012-11-17 00:24:04.644 322 13076.25 425.69 56777.98 88888.00 2012-11-17 00:24:05.644 322 13076.25 425.44 56776.14 88888.00 2012-11-17 00:24:06.644 322 13075.86 425.44 56777.25 88888.00 2012-11-17 00:24:07.644 322 13076.25 425.19 56777.12 88888.00 2012-11-17 00:24:08.644 322 13075.47 425.07 56776.27 88888.00 2012-11-17 00:24:09.644 322 13076.12 425.07 56776.63 88888.00 2012-11-17 00:24:10.644 322 13076.12 424.94 56776.27 88888.00 2012-11-17 00:24:11.644 322 13076.38 426.06 56776.39 88888.00 2012-11-17 00:24:12.644 322 13075.86 425.44 56776.51 88888.00 2012-11-17 00:24:13.644 322 13075.99 424.94 56775.54 88888.00 2012-11-17 00:24:14.644 322 13076.38 425.69 56775.66 88888.00 2012-11-17 00:24:15.644 322 13076.25 425.56 56774.80 88888.00 2012-11-17 00:24:16.644 322 13076.38 425.07 56774.31 88888.00 2012-11-17 00:24:17.644 322 13076.38 424.94 56774.19 88888.00 2012-11-17 00:24:18.644 322 13075.99 425.19 56776.27 88888.00 2012-11-17 00:24:19.644 322 13076.77 425.93 56774.92 88888.00 2012-11-17 00:24:20.644 322 13075.86 425.19 56776.02 88888.00 2012-11-17 00:24:21.644 322 13076.51 425.07 56776.02 88888.00 2012-11-17 00:24:22.644 322 13076.12 425.19 56777.25 88888.00 2012-11-17 00:24:23.644 322 13076.51 424.69 56777.12 88888.00 2012-11-17 00:24:24.644 322 13076.25 425.07 56778.22 88888.00 2012-11-17 00:24:25.644 322 13076.12 425.19 56777.49 88888.00 2012-11-17 00:24:26.644 322 13076.90 425.69 56777.49 88888.00 2012-11-17 00:24:27.644 322 13075.86 425.56 56778.34 88888.00 2012-11-17 00:24:28.644 322 13076.51 425.07 56777.61 88888.00 2012-11-17 00:24:29.644 322 13076.25 424.94 56776.63 88888.00 2012-11-17 00:24:30.644 322 13076.12 424.69 56777.98 88888.00 2012-11-17 00:24:31.644 322 13076.38 425.56 56777.37 88888.00 2012-11-17 00:24:32.644 322 13076.64 424.69 56776.51 88888.00 2012-11-17 00:24:33.644 322 13076.77 424.94 56775.90 88888.00 2012-11-17 00:24:34.644 322 13076.25 425.44 56774.92 88888.00 2012-11-17 00:24:35.644 322 13077.03 425.56 56774.92 88888.00 2012-11-17 00:24:36.644 322 13076.38 425.56 56774.68 88888.00 2012-11-17 00:24:37.644 322 13076.51 424.94 56776.63 88888.00 2012-11-17 00:24:38.644 322 13077.16 425.44 56777.00 88888.00 2012-11-17 00:24:39.644 322 13076.90 425.44 56779.32 88888.00 2012-11-17 00:24:40.644 322 13076.25 425.81 56779.57 88888.00 2012-11-17 00:24:41.644 322 13076.90 425.69 56781.77 88888.00 2012-11-17 00:24:42.644 322 13077.29 425.07 56782.99 88888.00 2012-11-17 00:24:43.644 322 13077.55 425.19 56783.73 88888.00 2012-11-17 00:24:44.644 322 13076.64 425.31 56787.15 88888.00 2012-11-17 00:24:45.644 322 13076.12 426.30 56779.69 88888.00 2012-11-17 00:24:46.644 322 13077.81 425.44 56780.30 88888.00 2012-11-17 00:24:47.644 322 13076.25 425.69 56781.52 88888.00 2012-11-17 00:24:48.644 322 13077.55 425.69 56785.68 88888.00 2012-11-17 00:24:49.644 322 13076.77 425.69 56781.89 88888.00 2012-11-17 00:24:50.644 322 13076.38 425.31 56781.16 88888.00 2012-11-17 00:24:51.644 322 13076.90 426.30 56782.14 88888.00 2012-11-17 00:24:52.644 322 13076.90 425.69 56781.40 88888.00 2012-11-17 00:24:53.644 322 13076.51 425.69 56781.40 88888.00 2012-11-17 00:24:54.644 322 13077.03 425.07 56782.38 88888.00 2012-11-17 00:24:55.644 322 13077.42 426.06 56779.93 88888.00 2012-11-17 00:24:56.644 322 13077.03 425.69 56777.37 88888.00 2012-11-17 00:24:57.644 322 13076.77 425.07 56776.51 88888.00 2012-11-17 00:24:58.644 322 13077.29 425.44 56776.88 88888.00 2012-11-17 00:24:59.644 322 13077.42 425.69 56777.61 88888.00 2012-11-17 00:25:00.644 322 13077.42 425.31 56776.88 88888.00 2012-11-17 00:25:01.644 322 13077.16 425.44 56775.78 88888.00 2012-11-17 00:25:02.644 322 13077.29 425.19 56776.27 88888.00 2012-11-17 00:25:03.644 322 13076.38 426.06 56777.25 88888.00 2012-11-17 00:25:04.644 322 13077.42 425.07 56780.55 88888.00 2012-11-17 00:25:05.644 322 13078.33 425.93 56781.28 88888.00 2012-11-17 00:25:06.644 322 13077.16 425.69 56781.77 88888.00 2012-11-17 00:25:07.644 322 13077.55 425.81 56778.71 88888.00 2012-11-17 00:25:08.644 322 13076.90 424.94 56776.14 88888.00 2012-11-17 00:25:09.644 322 13077.55 425.56 56776.51 88888.00 2012-11-17 00:25:10.644 322 13077.55 426.18 56775.54 88888.00 2012-11-17 00:25:11.644 322 13077.42 425.93 56775.54 88888.00 2012-11-17 00:25:12.644 322 13078.07 426.30 56778.34 88888.00 2012-11-17 00:25:13.644 322 13077.81 425.44 56777.25 88888.00 2012-11-17 00:25:14.644 322 13077.55 426.18 56776.27 88888.00 2012-11-17 00:25:15.644 322 13078.20 425.56 56776.88 88888.00 2012-11-17 00:25:16.644 322 13077.29 426.18 56777.61 88888.00 2012-11-17 00:25:17.644 322 13078.46 426.30 56778.10 88888.00 2012-11-17 00:25:18.644 322 13077.94 425.81 56778.84 88888.00 2012-11-17 00:25:19.644 322 13077.94 426.06 56777.37 88888.00 2012-11-17 00:25:20.644 322 13078.33 425.56 56777.98 88888.00 2012-11-17 00:25:21.644 322 13077.81 426.30 56777.00 88888.00 2012-11-17 00:25:22.644 322 13078.46 425.19 56777.98 88888.00 2012-11-17 00:25:23.644 322 13077.94 425.69 56778.22 88888.00 2012-11-17 00:25:24.644 322 13078.46 425.81 56777.86 88888.00 2012-11-17 00:25:25.644 322 13078.59 425.81 56778.71 88888.00 2012-11-17 00:25:26.644 322 13078.20 426.43 56780.43 88888.00 2012-11-17 00:25:27.644 322 13078.07 425.07 56780.30 88888.00 2012-11-17 00:25:28.644 322 13078.20 426.06 56780.18 88888.00 2012-11-17 00:25:29.644 322 13077.81 426.18 56780.67 88888.00 2012-11-17 00:25:30.644 322 13078.20 425.93 56778.84 88888.00 2012-11-17 00:25:31.644 322 13078.07 425.69 56777.86 88888.00 2012-11-17 00:25:32.644 322 13078.07 426.06 56777.73 88888.00 2012-11-17 00:25:33.644 322 13078.20 425.81 56776.51 88888.00 2012-11-17 00:25:34.644 322 13077.81 426.18 56778.10 88888.00 2012-11-17 00:25:35.644 322 13079.24 426.43 56775.90 88888.00 2012-11-17 00:25:36.644 322 13077.81 425.69 56775.66 88888.00 2012-11-17 00:25:37.644 322 13078.59 426.80 56776.76 88888.00 2012-11-17 00:25:38.644 322 13078.07 426.43 56776.88 88888.00 2012-11-17 00:25:39.644 322 13077.94 425.81 56778.34 88888.00 2012-11-17 00:25:40.644 322 13078.46 425.81 56779.08 88888.00 2012-11-17 00:25:41.644 322 13078.46 426.18 56780.67 88888.00 2012-11-17 00:25:42.644 322 13078.59 425.81 56780.79 88888.00 2012-11-17 00:25:43.644 322 13078.20 425.31 56779.20 88888.00 2012-11-17 00:25:44.644 322 13078.85 426.30 56776.39 88888.00 2012-11-17 00:25:45.644 322 13078.07 426.55 56776.76 88888.00 2012-11-17 00:25:46.644 322 13078.72 425.81 56778.47 88888.00 2012-11-17 00:25:47.644 322 13078.72 426.06 56796.20 88888.00 2012-11-17 00:25:48.644 322 13078.59 425.19 56791.30 88888.00 2012-11-17 00:25:49.644 322 13078.07 426.06 56793.88 88888.00 2012-11-17 00:25:50.644 322 13078.72 425.56 56797.66 88888.00 2012-11-17 00:25:51.644 322 13078.59 425.69 56800.96 88888.00 2012-11-17 00:25:52.644 322 13078.20 425.93 56807.20 88888.00 2012-11-17 00:25:53.644 322 13078.59 425.07 56805.24 88888.00 2012-11-17 00:25:54.644 322 13079.37 425.19 56806.71 88888.00 2012-11-17 00:25:55.644 322 13078.33 425.81 56797.42 88888.00 2012-11-17 00:25:56.644 322 13079.63 426.30 56793.26 88888.00 2012-11-17 00:25:57.644 322 13078.72 426.06 56793.02 88888.00 2012-11-17 00:25:58.644 322 13078.20 426.30 56794.61 88888.00 2012-11-17 00:25:59.644 322 13078.33 425.93 56794.97 88888.00 2012-11-17 00:26:00.644 322 13078.46 426.06 56778.71 88888.00 2012-11-17 00:26:01.644 322 13078.85 426.06 56781.16 88888.00 2012-11-17 00:26:02.644 322 13078.98 426.30 56780.55 88888.00 2012-11-17 00:26:03.644 322 13078.33 426.06 56781.40 88888.00 2012-11-17 00:26:04.644 322 13078.20 426.30 56781.28 88888.00 2012-11-17 00:26:05.644 322 13079.24 425.81 56780.67 88888.00 2012-11-17 00:26:06.644 322 13078.07 426.06 56783.85 88888.00 2012-11-17 00:26:07.644 322 13077.94 426.30 56781.40 88888.00 2012-11-17 00:26:08.644 322 13078.85 426.55 56781.04 88888.00 2012-11-17 00:26:09.644 322 13079.37 425.44 56778.71 88888.00 2012-11-17 00:26:10.644 322 13078.85 426.30 56779.57 88888.00 2012-11-17 00:26:11.644 322 13078.98 426.06 56779.08 88888.00 2012-11-17 00:26:12.644 322 13079.76 426.06 56780.79 88888.00 2012-11-17 00:26:13.644 322 13078.98 425.44 56782.50 88888.00 2012-11-17 00:26:14.644 322 13078.33 425.93 56780.79 88888.00 2012-11-17 00:26:15.644 322 13078.85 425.81 56783.36 88888.00 2012-11-17 00:26:16.644 322 13078.33 426.30 56781.40 88888.00 2012-11-17 00:26:17.644 322 13078.59 425.93 56782.26 88888.00 2012-11-17 00:26:18.644 322 13078.72 425.81 56782.62 88888.00 2012-11-17 00:26:19.644 322 13079.50 425.69 56778.47 88888.00 2012-11-17 00:26:20.644 322 13079.24 426.43 56777.61 88888.00 2012-11-17 00:26:21.644 322 13078.98 426.06 56778.22 88888.00 2012-11-17 00:26:22.644 322 13078.59 426.30 56777.86 88888.00 2012-11-17 00:26:23.644 322 13079.11 425.81 56779.45 88888.00 2012-11-17 00:26:24.644 322 13078.72 425.56 56779.45 88888.00 2012-11-17 00:26:25.644 322 13078.59 425.44 56779.69 88888.00 2012-11-17 00:26:26.644 322 13078.98 425.81 56779.45 88888.00 2012-11-17 00:26:27.644 322 13078.85 426.43 56779.93 88888.00 2012-11-17 00:26:28.644 322 13078.98 426.18 56780.30 88888.00 2012-11-17 00:26:29.644 322 13078.59 425.31 56779.93 88888.00 2012-11-17 00:26:30.644 322 13078.72 425.44 56780.43 88888.00 2012-11-17 00:26:31.644 322 13078.72 425.44 56780.06 88888.00 2012-11-17 00:26:32.644 322 13078.85 425.81 56781.16 88888.00 2012-11-17 00:26:33.644 322 13078.59 425.93 56780.79 88888.00 2012-11-17 00:26:34.644 322 13078.46 426.55 56778.84 88888.00 2012-11-17 00:26:35.644 322 13078.98 425.93 56779.93 88888.00 2012-11-17 00:26:36.644 322 13078.59 425.69 56779.45 88888.00 2012-11-17 00:26:37.644 322 13079.11 425.56 56778.34 88888.00 2012-11-17 00:26:38.644 322 13078.33 426.18 56779.08 88888.00 2012-11-17 00:26:39.644 322 13078.85 425.93 56778.47 88888.00 2012-11-17 00:26:40.644 322 13078.98 425.31 56779.69 88888.00 2012-11-17 00:26:41.644 322 13078.85 425.93 56780.30 88888.00 2012-11-17 00:26:42.644 322 13078.33 426.30 56778.84 88888.00 2012-11-17 00:26:43.644 322 13078.98 425.31 56778.34 88888.00 2012-11-17 00:26:44.644 322 13078.85 425.07 56781.16 88888.00 2012-11-17 00:26:45.644 322 13079.24 426.18 56788.86 88888.00 2012-11-17 00:26:46.644 322 13079.37 426.18 56780.18 88888.00 2012-11-17 00:26:47.644 322 13077.55 425.93 56788.12 88888.00 2012-11-17 00:26:48.644 322 13078.33 426.06 56805.24 88888.00 2012-11-17 00:26:49.644 322 13078.59 426.06 56810.87 88888.00 2012-11-17 00:26:50.644 322 13078.59 425.93 56808.67 88888.00 2012-11-17 00:26:51.644 322 13078.46 426.06 56811.85 88888.00 2012-11-17 00:26:52.644 322 13079.11 425.69 56812.82 88888.00 2012-11-17 00:26:53.644 322 13079.50 426.18 56800.96 88888.00 2012-11-17 00:26:54.644 322 13079.11 425.31 56800.72 88888.00 2012-11-17 00:26:55.644 322 13079.24 426.30 56797.91 88888.00 2012-11-17 00:26:56.644 322 13079.37 425.56 56803.16 88888.00 2012-11-17 00:26:57.644 322 13078.72 426.80 56798.52 88888.00 2012-11-17 00:26:58.644 322 13078.72 425.31 56794.48 88888.00 2012-11-17 00:26:59.644 322 13079.37 426.06 56799.74 88888.00 2012-11-17 00:27:00.644 322 13078.33 425.69 56795.95 88888.00 2012-11-17 00:27:01.644 322 13078.46 425.69 56797.91 88888.00 2012-11-17 00:27:02.644 322 13078.59 425.44 56799.86 88888.00 2012-11-17 00:27:03.644 322 13078.72 425.56 56794.48 88888.00 2012-11-17 00:27:04.644 322 13079.11 425.44 56796.56 88888.00 2012-11-17 00:27:05.643 322 13078.85 425.93 56796.93 88888.00 2012-11-17 00:27:06.643 322 13078.33 426.18 56796.44 88888.00 2012-11-17 00:27:07.643 322 13079.11 425.44 56799.50 88888.00 2012-11-17 00:27:08.643 322 13078.85 425.44 56801.82 88888.00 2012-11-17 00:27:09.643 322 13078.72 425.56 56800.23 88888.00 2012-11-17 00:27:10.643 322 13078.85 425.93 56799.38 88888.00 2012-11-17 00:27:11.643 322 13078.85 425.44 56799.50 88888.00 2012-11-17 00:27:12.643 322 13078.46 425.69 56796.68 88888.00 2012-11-17 00:27:13.643 322 13078.33 426.06 56794.73 88888.00 2012-11-17 00:27:14.643 322 13079.50 426.55 56801.45 88888.00 2012-11-17 00:27:15.643 322 13078.59 425.81 56793.88 88888.00 2012-11-17 00:27:16.643 322 13078.59 425.44 56789.96 88888.00 2012-11-17 00:27:17.643 322 13078.85 425.93 56792.89 88888.00 2012-11-17 00:27:18.643 322 13079.11 425.44 56796.93 88888.00 2012-11-17 00:27:19.643 322 13077.94 425.56 56787.64 88888.00 2012-11-17 00:27:20.643 322 13079.63 426.18 56780.06 88888.00 2012-11-17 00:27:21.643 322 13078.72 425.56 56779.08 88888.00 2012-11-17 00:27:22.643 322 13078.72 425.93 56779.32 88888.00 2012-11-17 00:27:23.643 322 13079.37 425.81 56780.67 88888.00 2012-11-17 00:27:24.643 322 13079.37 425.69 56776.39 88888.00 2012-11-17 00:27:25.643 322 13078.98 425.93 56778.84 88888.00 2012-11-17 00:27:26.643 322 13078.85 425.93 56777.61 88888.00 2012-11-17 00:27:27.643 322 13078.20 425.81 56779.93 88888.00 2012-11-17 00:27:28.643 322 13079.24 426.06 56779.81 88888.00 2012-11-17 00:27:29.643 322 13079.50 425.69 56780.30 88888.00 2012-11-17 00:27:30.643 322 13079.24 425.56 56781.65 88888.00 2012-11-17 00:27:31.643 322 13079.11 425.69 56782.01 88888.00 2012-11-17 00:27:32.643 322 13079.50 425.93 56781.52 88888.00 2012-11-17 00:27:33.643 322 13079.37 425.81 56782.99 88888.00 2012-11-17 00:27:34.643 322 13079.63 426.43 56784.95 88888.00 2012-11-17 00:27:35.643 322 13079.24 425.81 56785.56 88888.00 2012-11-17 00:27:36.643 322 13078.98 425.56 56787.27 88888.00 2012-11-17 00:27:37.643 322 13079.50 425.44 56786.78 88888.00 2012-11-17 00:27:38.643 322 13080.28 425.44 56781.77 88888.00 2012-11-17 00:27:39.643 322 13078.98 425.56 56782.01 88888.00 2012-11-17 00:27:40.643 322 13078.98 426.18 56780.91 88888.00 2012-11-17 00:27:41.643 322 13079.63 425.69 56783.85 88888.00 2012-11-17 00:27:42.643 322 13079.76 425.56 56785.80 88888.00 2012-11-17 00:27:43.643 322 13079.89 426.18 56805.61 88888.00 2012-11-17 00:27:44.643 322 13079.63 425.31 56785.56 88888.00 2012-11-17 00:27:45.643 322 13079.63 425.31 56783.60 88888.00 2012-11-17 00:27:46.643 322 13079.76 425.07 56780.18 88888.00 2012-11-17 00:27:47.643 322 13080.28 425.93 56786.78 88888.00 2012-11-17 00:27:48.643 322 13079.63 426.43 56780.55 88888.00 2012-11-17 00:27:49.643 322 13079.37 426.06 56798.15 88888.00 2012-11-17 00:27:50.643 322 13078.98 425.31 56775.29 88888.00 2012-11-17 00:27:51.643 322 13078.46 425.69 56776.14 88888.00 2012-11-17 00:27:52.643 322 13079.24 425.44 56776.14 88888.00 2012-11-17 00:27:53.643 322 13079.24 425.93 56779.93 88888.00 2012-11-17 00:27:54.643 322 13078.85 425.69 56777.25 88888.00 2012-11-17 00:27:55.643 322 13079.24 425.44 56778.34 88888.00 2012-11-17 00:27:56.643 322 13079.50 426.06 56777.37 88888.00 2012-11-17 00:27:57.643 322 13078.85 425.81 56775.90 88888.00 2012-11-17 00:27:58.643 322 13079.37 425.31 56780.67 88888.00 2012-11-17 00:27:59.643 322 13079.63 425.44 56781.04 88888.00 2012-11-17 00:28:00.643 322 13078.85 425.31 56778.22 88888.00 2012-11-17 00:28:01.643 322 13078.85 425.19 56777.86 88888.00 2012-11-17 00:28:02.643 322 13079.50 425.44 56778.71 88888.00 2012-11-17 00:28:03.643 322 13079.11 425.19 56776.88 88888.00 2012-11-17 00:28:04.643 322 13079.11 425.31 56777.12 88888.00 2012-11-17 00:28:05.643 322 13079.24 426.06 56778.10 88888.00 2012-11-17 00:28:06.643 322 13078.98 425.56 56775.29 88888.00 2012-11-17 00:28:07.643 322 13079.63 425.56 56776.02 88888.00 2012-11-17 00:28:08.643 322 13079.63 425.69 56777.12 88888.00 2012-11-17 00:28:09.643 322 13079.63 425.44 56776.02 88888.00 2012-11-17 00:28:10.643 322 13079.24 425.31 56775.04 88888.00 2012-11-17 00:28:11.643 322 13079.37 425.19 56780.43 88888.00 2012-11-17 00:28:12.643 322 13078.85 425.56 56774.55 88888.00 2012-11-17 00:28:13.643 322 13079.63 425.93 56773.33 88888.00 2012-11-17 00:28:14.643 322 13079.50 425.93 56776.63 88888.00 2012-11-17 00:28:15.643 322 13079.63 425.93 56778.10 88888.00 2012-11-17 00:28:16.643 322 13079.24 425.19 56776.51 88888.00 2012-11-17 00:28:17.643 322 13079.11 425.93 56774.55 88888.00 2012-11-17 00:28:18.643 322 13079.50 425.07 56780.18 88888.00 2012-11-17 00:28:19.643 322 13079.37 426.18 56774.07 88888.00 2012-11-17 00:28:20.643 322 13080.02 425.69 56777.61 88888.00 2012-11-17 00:28:21.643 322 13079.76 424.82 56773.95 88888.00 2012-11-17 00:28:22.643 322 13079.37 425.56 56776.63 88888.00 2012-11-17 00:28:23.643 322 13079.63 426.18 56776.14 88888.00 2012-11-17 00:28:24.643 322 13079.76 425.69 56776.51 88888.00 2012-11-17 00:28:25.643 322 13080.02 425.56 56776.88 88888.00 2012-11-17 00:28:26.643 322 13079.76 426.06 56773.09 88888.00 2012-11-17 00:28:27.643 322 13079.37 425.56 56774.19 88888.00 2012-11-17 00:28:28.643 322 13079.11 425.81 56773.45 88888.00 2012-11-17 00:28:29.643 322 13079.63 425.07 56775.41 88888.00 2012-11-17 00:28:30.643 322 13079.11 425.44 56774.07 88888.00 2012-11-17 00:28:31.643 322 13079.37 425.19 56773.82 88888.00 2012-11-17 00:28:32.643 322 13079.50 425.44 56774.43 88888.00 2012-11-17 00:28:33.643 322 13079.11 425.31 56776.02 88888.00 2012-11-17 00:28:34.643 322 13079.50 425.81 56775.78 88888.00 2012-11-17 00:28:35.643 322 13079.50 425.56 56784.34 88888.00 2012-11-17 00:28:36.643 322 13079.50 425.31 56774.43 88888.00 2012-11-17 00:28:37.643 322 13080.15 425.56 56775.78 88888.00 2012-11-17 00:28:38.643 322 13079.11 425.31 56775.17 88888.00 2012-11-17 00:28:39.643 322 13079.76 425.56 56779.45 88888.00 2012-11-17 00:28:40.643 322 13078.85 425.69 56776.63 88888.00 2012-11-17 00:28:41.643 322 13078.98 424.94 56774.31 88888.00 2012-11-17 00:28:42.643 322 13079.50 424.69 56777.37 88888.00 2012-11-17 00:28:43.643 322 13080.41 425.69 56773.82 88888.00 2012-11-17 00:28:44.643 322 13079.11 425.19 56774.19 88888.00 2012-11-17 00:28:45.643 322 13080.02 425.07 56846.20 88888.00 2012-11-17 00:28:46.643 322 13080.54 425.31 56869.68 88888.00 2012-11-17 00:28:47.643 322 13081.32 424.69 56878.48 88888.00 2012-11-17 00:28:48.643 322 13080.93 425.56 56842.05 88888.00 2012-11-17 00:28:49.643 322 13080.41 425.31 56808.79 88888.00 2012-11-17 00:28:50.643 322 13079.76 425.31 56791.55 88888.00 2012-11-17 00:28:51.643 322 13079.50 424.94 56790.21 88888.00 2012-11-17 00:28:52.643 322 13079.76 425.19 56786.54 88888.00 2012-11-17 00:28:53.643 322 13079.63 424.94 56781.65 88888.00 2012-11-17 00:28:54.643 322 13079.11 425.07 56783.36 88888.00 2012-11-17 00:28:55.643 322 13078.98 424.82 56775.90 88888.00 2012-11-17 00:28:56.643 322 13079.50 425.07 56775.17 88888.00 2012-11-17 00:28:57.643 322 13079.89 424.94 56774.92 88888.00 2012-11-17 00:28:58.643 322 13078.85 425.56 56774.68 88888.00 2012-11-17 00:28:59.643 322 13079.63 424.94 56775.90 88888.00 2012-11-17 00:29:00.643 322 13079.24 424.57 56780.30 88888.00 2012-11-17 00:29:01.643 322 13079.24 425.07 56811.72 88888.00 2012-11-17 00:29:02.643 322 13079.37 424.57 56785.93 88888.00 2012-11-17 00:29:03.643 322 13079.63 425.31 56758.54 88888.00 2012-11-17 00:29:04.643 322 13079.50 425.19 56763.06 88888.00 2012-11-17 00:29:05.643 322 13079.37 424.57 56774.55 88888.00 2012-11-17 00:29:06.643 322 13078.46 425.44 56778.34 88888.00 2012-11-17 00:29:07.643 322 13079.76 425.19 56779.69 88888.00 2012-11-17 00:29:08.643 322 13079.11 424.57 56780.91 88888.00 2012-11-17 00:29:09.643 322 13078.72 424.20 56773.21 88888.00 2012-11-17 00:29:10.643 322 13078.98 424.69 56784.70 88888.00 2012-11-17 00:29:11.643 322 13078.98 425.07 56785.44 88888.00 2012-11-17 00:29:12.643 322 13078.20 424.32 56787.39 88888.00 2012-11-17 00:29:13.643 322 13078.46 425.31 56783.85 88888.00 2012-11-17 00:29:14.643 322 13078.85 424.94 56779.20 88888.00 2012-11-17 00:29:15.643 322 13078.98 425.07 56801.94 88888.00 2012-11-17 00:29:16.643 322 13078.85 424.82 56786.29 88888.00 2012-11-17 00:29:17.643 322 13078.20 424.94 56792.16 88888.00 2012-11-17 00:29:18.643 322 13078.46 424.57 56782.26 88888.00 2012-11-17 00:29:19.643 322 13078.59 425.19 56773.33 88888.00 2012-11-17 00:29:20.643 322 13078.72 424.69 56774.07 88888.00 2012-11-17 00:29:21.643 322 13078.98 425.07 56775.29 88888.00 2012-11-17 00:29:22.643 322 13078.72 425.44 56775.90 88888.00 2012-11-17 00:29:23.643 322 13079.11 424.20 56776.27 88888.00 2012-11-17 00:29:24.643 322 13078.59 424.69 56775.78 88888.00 2012-11-17 00:29:25.643 322 13079.11 423.83 56776.51 88888.00 2012-11-17 00:29:26.643 322 13078.59 424.94 56777.37 88888.00 2012-11-17 00:29:27.643 322 13078.85 424.57 56778.34 88888.00 2012-11-17 00:29:28.643 322 13078.59 424.20 56775.04 88888.00 2012-11-17 00:29:29.643 322 13078.98 424.20 56774.68 88888.00 2012-11-17 00:29:30.643 322 13079.50 424.69 56774.43 88888.00 2012-11-17 00:29:31.643 322 13078.59 424.94 56780.55 88888.00 2012-11-17 00:29:32.643 322 13079.37 424.45 56775.78 88888.00 2012-11-17 00:29:33.643 322 13078.20 424.20 56774.19 88888.00 2012-11-17 00:29:34.643 322 13078.46 424.32 56774.55 88888.00 2012-11-17 00:29:35.643 322 13079.11 424.69 56774.92 88888.00 2012-11-17 00:29:36.643 322 13078.85 424.69 56776.88 88888.00 2012-11-17 00:29:37.643 322 13078.46 424.45 56775.17 88888.00 2012-11-17 00:29:38.643 322 13078.33 424.57 56773.82 88888.00 2012-11-17 00:29:39.643 322 13078.72 424.45 56775.54 88888.00 2012-11-17 00:29:40.643 322 13078.98 424.20 56776.02 88888.00 2012-11-17 00:29:41.643 322 13078.85 424.32 56772.72 88888.00 2012-11-17 00:29:42.643 322 13078.46 423.95 56780.67 88888.00 2012-11-17 00:29:43.643 322 13078.85 424.45 56774.92 88888.00 2012-11-17 00:29:44.643 322 13079.50 424.32 56775.04 88888.00 2012-11-17 00:29:45.643 322 13079.11 424.69 56775.17 88888.00 2012-11-17 00:29:46.643 322 13078.85 425.19 56777.61 88888.00 2012-11-17 00:29:47.643 322 13079.37 423.83 56774.55 88888.00 2012-11-17 00:29:48.643 322 13078.72 424.45 56772.72 88888.00 2012-11-17 00:29:49.643 322 13078.72 424.69 56773.58 88888.00 2012-11-17 00:29:50.643 322 13078.20 425.19 56774.68 88888.00 2012-11-17 00:29:51.643 322 13078.59 424.45 56775.41 88888.00 2012-11-17 00:29:52.643 322 13078.98 424.94 56776.63 88888.00 2012-11-17 00:29:53.643 322 13079.11 423.83 56775.66 88888.00 2012-11-17 00:29:54.643 322 13078.72 424.32 56775.41 88888.00 2012-11-17 00:29:55.643 322 13079.11 424.32 56776.27 88888.00 2012-11-17 00:29:56.643 322 13078.85 424.45 56774.19 88888.00 2012-11-17 00:29:57.643 322 13079.50 424.20 56774.92 88888.00 2012-11-17 00:29:58.643 322 13078.07 424.08 56783.97 88888.00 2012-11-17 00:29:59.643 322 13078.98 423.46 56780.18 88888.00 2012-11-17 00:30:00.643 322 13078.72 423.70 56789.35 88888.00 2012-11-17 00:30:01.643 322 13078.59 424.08 56776.02 88888.00 2012-11-17 00:30:02.643 322 13079.50 424.32 56775.41 88888.00 2012-11-17 00:30:03.643 322 13078.33 423.95 56775.04 88888.00 2012-11-17 00:30:04.643 322 13078.72 423.83 56779.08 88888.00 2012-11-17 00:30:05.643 322 13078.72 424.32 56779.57 88888.00 2012-11-17 00:30:06.643 322 13078.98 424.57 56777.25 88888.00 2012-11-17 00:30:07.643 322 13078.98 425.07 56773.33 88888.00 2012-11-17 00:30:08.643 322 13078.72 424.45 56774.19 88888.00 2012-11-17 00:30:09.643 322 13078.59 424.20 56786.17 88888.00 2012-11-17 00:30:10.643 322 13078.33 423.21 56773.58 88888.00 2012-11-17 00:30:11.643 322 13079.11 424.69 56772.23 88888.00 2012-11-17 00:30:12.643 322 13079.24 424.94 56773.21 88888.00 2012-11-17 00:30:13.643 322 13078.72 424.57 56773.70 88888.00 2012-11-17 00:30:14.643 322 13078.59 423.83 56772.36 88888.00 2012-11-17 00:30:15.643 322 13078.72 423.58 56774.43 88888.00 2012-11-17 00:30:16.643 322 13079.24 423.70 56774.80 88888.00 2012-11-17 00:30:17.643 322 13078.59 424.08 56784.46 88888.00 2012-11-17 00:30:18.643 322 13078.85 423.83 56777.61 88888.00 2012-11-17 00:30:19.643 322 13078.72 424.57 56776.63 88888.00 2012-11-17 00:30:20.643 322 13078.20 424.45 56777.86 88888.00 2012-11-17 00:30:21.643 322 13078.72 424.45 56774.07 88888.00 2012-11-17 00:30:22.643 322 13078.72 423.83 56774.92 88888.00 2012-11-17 00:30:23.643 322 13078.33 424.08 56778.47 88888.00 2012-11-17 00:30:24.643 322 13078.46 424.32 56781.77 88888.00 2012-11-17 00:30:25.643 322 13078.46 424.20 56785.32 88888.00 2012-11-17 00:30:26.643 322 13078.72 423.83 56783.36 88888.00 2012-11-17 00:30:27.643 322 13078.07 424.32 56774.19 88888.00 2012-11-17 00:30:28.643 322 13077.81 424.08 56775.54 88888.00 2012-11-17 00:30:29.643 322 13077.94 424.08 56775.17 88888.00 2012-11-17 00:30:30.643 322 13078.33 424.32 56784.21 88888.00 2012-11-17 00:30:31.643 322 13078.33 424.69 56779.57 88888.00 2012-11-17 00:30:32.643 322 13078.85 424.32 56777.98 88888.00 2012-11-17 00:30:33.643 322 13078.20 423.95 56782.87 88888.00 2012-11-17 00:30:34.643 322 13078.46 423.58 56779.93 88888.00 2012-11-17 00:30:35.643 322 13078.20 424.08 56777.86 88888.00 2012-11-17 00:30:36.643 322 13078.72 424.20 56781.40 88888.00 2012-11-17 00:30:37.643 322 13078.72 424.69 56778.71 88888.00 2012-11-17 00:30:38.643 322 13078.72 424.32 56780.91 88888.00 2012-11-17 00:30:39.643 322 13078.07 424.08 56779.93 88888.00 2012-11-17 00:30:40.643 322 13078.20 423.70 56791.18 88888.00 2012-11-17 00:30:41.643 322 13078.20 422.96 56794.12 88888.00 2012-11-17 00:30:42.643 322 13078.46 424.57 56786.29 88888.00 2012-11-17 00:30:43.643 322 13077.94 424.20 56784.70 88888.00 2012-11-17 00:30:44.643 322 13078.07 423.70 56768.07 88888.00 2012-11-17 00:30:45.643 322 13078.46 423.83 56774.31 88888.00 2012-11-17 00:30:46.643 322 13078.07 423.95 56778.47 88888.00 2012-11-17 00:30:47.643 322 13077.81 423.95 56772.23 88888.00 2012-11-17 00:30:48.643 322 13078.20 424.20 56772.72 88888.00 2012-11-17 00:30:49.643 322 13077.68 423.70 56772.84 88888.00 2012-11-17 00:30:50.643 322 13078.46 423.83 56772.48 88888.00 2012-11-17 00:30:51.643 322 13078.59 423.83 56772.48 88888.00 2012-11-17 00:30:52.643 322 13078.07 423.95 56772.60 88888.00 2012-11-17 00:30:53.643 322 13078.85 424.69 56772.36 88888.00 2012-11-17 00:30:54.643 322 13077.55 423.58 56771.50 88888.00 2012-11-17 00:30:55.643 322 13079.11 423.83 56772.11 88888.00 2012-11-17 00:30:56.643 322 13078.20 423.95 56773.45 88888.00 2012-11-17 00:30:57.643 322 13077.94 424.32 56773.45 88888.00 2012-11-17 00:30:58.643 322 13078.20 423.95 56772.36 88888.00 2012-11-17 00:30:59.643 322 13078.33 423.58 56773.21 88888.00 2012-11-17 00:31:00.643 322 13078.98 424.32 56772.48 88888.00 2012-11-17 00:31:01.643 322 13078.85 423.21 56773.09 88888.00 2012-11-17 00:31:02.643 322 13078.85 424.45 56772.72 88888.00 2012-11-17 00:31:03.643 322 13078.33 423.95 56784.95 88888.00 2012-11-17 00:31:04.643 322 13080.67 423.95 56872.49 88888.00 2012-11-17 00:31:05.643 322 13081.32 424.08 56882.27 88888.00 2012-11-17 00:31:06.643 322 13080.54 424.08 56894.25 88888.00 2012-11-17 00:31:07.643 322 13081.58 423.83 56907.82 88888.00 2012-11-17 00:31:08.643 322 13081.84 423.58 56914.43 88888.00 2012-11-17 00:31:09.643 322 13081.06 424.08 56925.43 88888.00 2012-11-17 00:31:10.643 322 13080.54 424.08 56901.34 88888.00 2012-11-17 00:31:11.643 322 13081.32 424.08 56918.71 88888.00 2012-11-17 00:31:12.643 322 13080.67 423.95 56920.79 88888.00 2012-11-17 00:31:13.643 322 13080.93 423.58 56921.76 88888.00 2012-11-17 00:31:14.643 322 13080.67 423.83 56921.27 88888.00 2012-11-17 00:31:15.643 322 13081.06 423.33 56889.48 88888.00 2012-11-17 00:31:16.643 322 13078.46 423.95 56819.55 88888.00 2012-11-17 00:31:17.643 322 13078.46 423.08 56813.44 88888.00 2012-11-17 00:31:18.643 322 13078.85 423.58 56823.58 88888.00 2012-11-17 00:31:19.643 322 13078.33 423.95 56836.30 88888.00 2012-11-17 00:31:20.643 322 13079.50 423.21 56854.52 88888.00 2012-11-17 00:31:21.643 322 13079.76 424.20 56862.83 88888.00 2012-11-17 00:31:22.643 322 13078.98 423.58 56802.92 88888.00 2012-11-17 00:31:23.643 322 13079.37 423.46 56836.91 88888.00 2012-11-17 00:31:24.643 322 13078.72 423.70 56828.35 88888.00 2012-11-17 00:31:25.643 322 13079.37 423.95 56841.68 88888.00 2012-11-17 00:31:26.643 322 13080.02 423.58 56824.56 88888.00 2012-11-17 00:31:27.643 322 13079.11 423.21 56808.42 88888.00 2012-11-17 00:31:28.643 322 13078.33 424.08 56801.94 88888.00 2012-11-17 00:31:29.643 322 13079.11 423.21 56821.14 88888.00 2012-11-17 00:31:30.643 322 13078.20 423.83 56794.36 88888.00 2012-11-17 00:31:31.643 322 13078.20 424.08 56827.38 88888.00 2012-11-17 00:31:32.643 322 13079.63 423.83 56842.41 88888.00 2012-11-17 00:31:33.643 322 13078.85 424.32 56843.88 88888.00 2012-11-17 00:31:34.643 322 13078.72 424.45 56845.23 88888.00 2012-11-17 00:31:35.643 322 13079.50 424.20 56847.06 88888.00 2012-11-17 00:31:36.643 322 13079.24 424.08 56853.91 88888.00 2012-11-17 00:31:37.643 322 13078.46 423.95 56845.10 88888.00 2012-11-17 00:31:38.643 322 13078.46 424.57 56801.09 88888.00 2012-11-17 00:31:39.643 322 13078.46 423.83 56802.43 88888.00 2012-11-17 00:31:40.643 322 13077.81 424.08 56823.22 88888.00 2012-11-17 00:31:41.643 322 13078.20 424.20 56800.60 88888.00 2012-11-17 00:31:42.643 322 13077.68 424.08 56796.93 88888.00 2012-11-17 00:31:43.643 322 13077.81 424.20 56802.07 88888.00 2012-11-17 00:31:44.643 322 13077.94 424.45 56787.27 88888.00 2012-11-17 00:31:45.643 322 13077.16 423.83 56789.84 88888.00 2012-11-17 00:31:46.643 322 13077.94 423.95 56786.54 88888.00 2012-11-17 00:31:47.643 322 13077.29 423.33 56787.88 88888.00 2012-11-17 00:31:48.643 322 13077.94 423.95 56787.64 88888.00 2012-11-17 00:31:49.643 322 13077.55 423.95 56782.38 88888.00 2012-11-17 00:31:50.643 322 13077.29 423.70 56777.98 88888.00 2012-11-17 00:31:51.643 322 13077.81 423.21 56775.29 88888.00 2012-11-17 00:31:52.643 322 13077.94 424.08 56782.14 88888.00 2012-11-17 00:31:53.643 322 13077.29 423.70 56782.75 88888.00 2012-11-17 00:31:54.643 322 13077.42 422.71 56779.20 88888.00 2012-11-17 00:31:55.643 322 13077.68 424.32 56778.71 88888.00 2012-11-17 00:31:56.643 322 13078.59 423.46 56778.22 88888.00 2012-11-17 00:31:57.643 322 13077.55 423.46 56778.71 88888.00 2012-11-17 00:31:58.643 322 13077.29 423.46 56777.37 88888.00 2012-11-17 00:31:59.643 322 13078.33 423.33 56778.22 88888.00 2012-11-17 00:32:00.643 322 13077.29 423.95 56777.37 88888.00 2012-11-17 00:32:01.643 322 13077.42 424.82 56774.80 88888.00 2012-11-17 00:32:02.643 322 13077.68 423.33 56776.63 88888.00 2012-11-17 00:32:03.643 322 13077.55 423.83 56776.14 88888.00 2012-11-17 00:32:04.643 322 13077.42 423.70 56777.49 88888.00 2012-11-17 00:32:05.643 322 13076.90 423.95 56776.51 88888.00 2012-11-17 00:32:06.643 322 13077.42 423.70 56776.27 88888.00 2012-11-17 00:32:07.643 322 13077.68 423.70 56775.17 88888.00 2012-11-17 00:32:08.643 322 13077.42 424.69 56774.68 88888.00 2012-11-17 00:32:09.643 322 13077.16 423.58 56775.04 88888.00 2012-11-17 00:32:10.643 322 13077.68 424.20 56775.29 88888.00 2012-11-17 00:32:11.643 322 13076.90 424.32 56774.55 88888.00 2012-11-17 00:32:12.643 322 13076.77 423.95 56773.21 88888.00 2012-11-17 00:32:13.643 322 13078.07 424.08 56773.33 88888.00 2012-11-17 00:32:14.643 322 13077.29 423.70 56772.72 88888.00 2012-11-17 00:32:15.643 322 13077.42 423.83 56775.04 88888.00 2012-11-17 00:32:16.643 322 13077.29 423.83 56778.59 88888.00 2012-11-17 00:32:17.643 322 13077.29 423.33 56774.92 88888.00 2012-11-17 00:32:18.643 322 13077.29 424.08 56773.95 88888.00 2012-11-17 00:32:19.643 322 13077.16 423.95 56774.80 88888.00 2012-11-17 00:32:20.643 322 13076.77 424.32 56772.72 88888.00 2012-11-17 00:32:21.643 322 13077.03 423.46 56772.60 88888.00 2012-11-17 00:32:22.643 322 13077.29 424.20 56774.68 88888.00 2012-11-17 00:32:23.643 322 13077.42 423.33 56776.63 88888.00 2012-11-17 00:32:24.643 322 13077.42 424.08 56785.80 88888.00 2012-11-17 00:32:25.643 322 13077.68 424.57 56781.16 88888.00 2012-11-17 00:32:26.643 322 13077.16 424.57 56793.51 88888.00 2012-11-17 00:32:27.643 322 13077.42 424.08 56787.39 88888.00 2012-11-17 00:32:28.643 322 13077.16 423.83 56773.70 88888.00 2012-11-17 00:32:29.643 322 13077.16 424.20 56772.60 88888.00 2012-11-17 00:32:30.643 322 13076.90 424.20 56762.08 88888.00 2012-11-17 00:32:31.643 322 13077.29 424.20 56767.59 88888.00 2012-11-17 00:32:32.643 322 13077.81 423.95 56767.46 88888.00 2012-11-17 00:32:33.643 322 13077.55 424.32 56778.71 88888.00 2012-11-17 00:32:34.643 322 13077.42 424.69 56771.99 88888.00 2012-11-17 00:32:35.643 322 13077.42 424.32 56769.66 88888.00 2012-11-17 00:32:36.643 322 13077.42 424.45 56770.03 88888.00 2012-11-17 00:32:37.643 322 13077.29 424.08 56769.91 88888.00 2012-11-17 00:32:38.643 322 13078.07 424.45 56775.90 88888.00 2012-11-17 00:32:39.643 322 13077.81 424.57 56783.23 88888.00 2012-11-17 00:32:40.643 322 13078.33 424.20 56774.19 88888.00 2012-11-17 00:32:41.643 322 13077.68 424.45 56772.72 88888.00 2012-11-17 00:32:42.643 322 13077.81 424.32 56772.60 88888.00 2012-11-17 00:32:43.643 322 13077.42 424.45 56773.95 88888.00 2012-11-17 00:32:44.643 322 13077.55 423.83 56772.23 88888.00 2012-11-17 00:32:45.643 322 13077.94 424.45 56772.96 88888.00 2012-11-17 00:32:46.643 322 13077.16 424.32 56772.48 88888.00 2012-11-17 00:32:47.643 322 13077.94 424.20 56772.11 88888.00 2012-11-17 00:32:48.643 322 13077.55 424.69 56771.99 88888.00 2012-11-17 00:32:49.643 322 13077.81 424.08 56781.89 88888.00 2012-11-17 00:32:50.643 322 13077.55 424.45 56776.63 88888.00 2012-11-17 00:32:51.643 322 13077.29 424.08 56779.08 88888.00 2012-11-17 00:32:52.643 322 13077.42 424.45 56779.93 88888.00 2012-11-17 00:32:53.643 322 13078.20 424.08 56780.30 88888.00 2012-11-17 00:32:54.643 322 13077.55 423.95 56772.11 88888.00 2012-11-17 00:32:55.643 322 13077.68 424.45 56773.33 88888.00 2012-11-17 00:32:56.643 322 13076.90 423.95 56772.23 88888.00 2012-11-17 00:32:57.643 322 13078.20 424.32 56771.62 88888.00 2012-11-17 00:32:58.643 322 13077.81 424.20 56771.87 88888.00 2012-11-17 00:32:59.643 322 13077.55 423.95 56771.99 88888.00 2012-11-17 00:33:00.643 322 13077.42 423.70 56771.74 88888.00 2012-11-17 00:33:01.643 322 13077.29 424.20 56771.13 88888.00 2012-11-17 00:33:02.643 322 13077.29 423.95 56770.89 88888.00 2012-11-17 00:33:03.643 322 13077.42 424.57 56799.50 88888.00 2012-11-17 00:33:04.643 322 13077.03 423.83 56802.80 88888.00 2012-11-17 00:33:05.643 322 13078.07 424.45 56795.34 88888.00 2012-11-17 00:33:06.643 322 13077.68 424.57 56798.89 88888.00 2012-11-17 00:33:07.643 322 13076.77 423.70 56770.40 88888.00 2012-11-17 00:33:08.643 322 13077.29 424.69 56800.84 88888.00 2012-11-17 00:33:09.643 322 13077.55 424.32 56777.00 88888.00 2012-11-17 00:33:10.643 322 13077.81 424.20 56765.63 88888.00 2012-11-17 00:33:11.643 322 13077.42 423.83 56768.93 88888.00 2012-11-17 00:33:12.643 322 13077.81 423.83 56795.83 88888.00 2012-11-17 00:33:13.643 322 13077.94 424.32 56763.67 88888.00 2012-11-17 00:33:14.643 322 13078.20 424.69 56768.07 88888.00 2012-11-17 00:33:15.643 322 13077.81 424.94 56769.42 88888.00 2012-11-17 00:33:16.643 322 13077.42 424.69 56765.75 88888.00 2012-11-17 00:33:17.643 322 13077.68 424.32 56767.22 88888.00 2012-11-17 00:33:18.643 322 13078.07 424.32 56775.29 88888.00 2012-11-17 00:33:19.643 322 13077.16 424.69 56771.62 88888.00 2012-11-17 00:33:20.643 322 13076.90 424.32 56766.00 88888.00 2012-11-17 00:33:21.643 322 13077.16 424.45 56766.98 88888.00 2012-11-17 00:33:22.643 322 13077.81 424.57 56770.15 88888.00 2012-11-17 00:33:23.643 322 13077.29 424.32 56771.38 88888.00 2012-11-17 00:33:24.643 322 13077.55 424.20 56769.79 88888.00 2012-11-17 00:33:25.643 322 13077.16 424.82 56769.91 88888.00 2012-11-17 00:33:26.643 322 13077.81 424.82 56772.23 88888.00 2012-11-17 00:33:27.643 322 13077.42 423.83 56773.33 88888.00 2012-11-17 00:33:28.643 322 13077.55 424.69 56769.91 88888.00 2012-11-17 00:33:29.643 322 13077.03 424.94 56773.21 88888.00 2012-11-17 00:33:30.643 322 13077.68 424.57 56773.70 88888.00 2012-11-17 00:33:31.643 322 13077.42 424.20 56772.11 88888.00 2012-11-17 00:33:32.643 322 13077.03 424.32 56771.13 88888.00 2012-11-17 00:33:33.643 322 13077.81 424.69 56772.23 88888.00 2012-11-17 00:33:34.643 322 13077.94 424.69 56772.96 88888.00 2012-11-17 00:33:35.643 322 13078.33 424.69 56773.09 88888.00 2012-11-17 00:33:36.643 322 13077.29 424.32 56772.72 88888.00 2012-11-17 00:33:37.643 322 13077.42 424.08 56774.80 88888.00 2012-11-17 00:33:38.643 322 13077.42 424.69 56774.43 88888.00 2012-11-17 00:33:39.643 322 13077.42 423.83 56772.60 88888.00 2012-11-17 00:33:40.643 322 13077.16 424.20 56775.17 88888.00 2012-11-17 00:33:41.643 322 13077.55 423.70 56775.29 88888.00 2012-11-17 00:33:42.643 322 13077.68 424.20 56777.73 88888.00 2012-11-17 00:33:43.643 322 13077.16 423.58 56774.07 88888.00 2012-11-17 00:33:44.643 322 13077.29 424.20 56774.43 88888.00 2012-11-17 00:33:45.643 322 13077.94 424.32 56775.78 88888.00 2012-11-17 00:33:46.643 322 13077.42 423.83 56774.55 88888.00 2012-11-17 00:33:47.643 322 13076.77 424.32 56775.29 88888.00 2012-11-17 00:33:48.643 322 13077.68 424.69 56774.92 88888.00 2012-11-17 00:33:49.643 322 13077.29 424.08 56774.68 88888.00 2012-11-17 00:33:50.643 322 13077.03 424.69 56774.07 88888.00 2012-11-17 00:33:51.643 322 13076.77 424.32 56773.70 88888.00 2012-11-17 00:33:52.643 322 13076.51 423.46 56774.43 88888.00 2012-11-17 00:33:53.643 322 13076.90 424.69 56775.90 88888.00 2012-11-17 00:33:54.643 322 13076.90 424.82 56779.08 88888.00 2012-11-17 00:33:55.643 322 13077.68 424.45 56777.73 88888.00 2012-11-17 00:33:56.643 322 13076.77 424.08 56776.14 88888.00 2012-11-17 00:33:57.643 322 13077.55 424.32 56775.78 88888.00 2012-11-17 00:33:58.643 322 13077.42 424.20 56780.18 88888.00 2012-11-17 00:33:59.643 322 13076.51 423.95 56778.71 88888.00 2012-11-17 00:34:00.643 322 13077.81 424.32 56777.12 88888.00 2012-11-17 00:34:01.643 322 13077.16 424.20 56775.17 88888.00 2012-11-17 00:34:02.643 322 13076.90 423.70 56775.54 88888.00 2012-11-17 00:34:03.643 322 13076.77 424.08 56772.11 88888.00 2012-11-17 00:34:04.643 322 13076.64 424.32 56781.16 88888.00 2012-11-17 00:34:05.643 322 13076.77 424.20 56769.05 88888.00 2012-11-17 00:34:06.643 322 13076.51 424.32 56768.32 88888.00 2012-11-17 00:34:07.643 322 13077.55 424.32 56767.34 88888.00 2012-11-17 00:34:08.643 322 13076.51 424.32 56768.32 88888.00 2012-11-17 00:34:09.643 322 13076.77 424.57 56768.07 88888.00 2012-11-17 00:34:10.643 322 13076.51 424.69 56767.83 88888.00 2012-11-17 00:34:11.643 322 13076.90 424.32 56768.69 88888.00 2012-11-17 00:34:12.643 322 13076.77 424.57 56767.22 88888.00 2012-11-17 00:34:13.643 322 13077.03 423.83 56764.04 88888.00 2012-11-17 00:34:14.643 322 13076.25 424.94 56768.81 88888.00 2012-11-17 00:34:15.643 322 13076.90 424.57 56769.54 88888.00 2012-11-17 00:34:16.643 322 13076.51 424.69 56766.85 88888.00 2012-11-17 00:34:17.643 322 13076.25 424.82 56768.44 88888.00 2012-11-17 00:34:18.643 322 13076.77 424.45 56768.93 88888.00 2012-11-17 00:34:19.643 322 13077.55 424.94 56769.66 88888.00 2012-11-17 00:34:20.643 322 13076.38 424.32 56768.81 88888.00 2012-11-17 00:34:21.643 322 13077.16 424.69 56769.66 88888.00 2012-11-17 00:34:22.643 322 13076.51 424.45 56769.18 88888.00 2012-11-17 00:34:23.643 322 13076.51 425.07 56770.15 88888.00 2012-11-17 00:34:24.643 322 13076.77 425.19 56781.77 88888.00 2012-11-17 00:34:25.643 322 13076.64 424.32 56777.49 88888.00 2012-11-17 00:34:26.643 322 13076.64 424.69 56772.23 88888.00 2012-11-17 00:34:27.643 322 13076.77 424.57 56780.91 88888.00 2012-11-17 00:34:28.643 322 13077.03 424.94 56768.32 88888.00 2012-11-17 00:34:29.643 322 13077.29 424.82 56768.44 88888.00 2012-11-17 00:34:30.643 322 13077.42 424.20 56776.39 88888.00 2012-11-17 00:34:31.643 322 13076.77 425.07 56781.65 88888.00 2012-11-17 00:34:32.643 322 13076.38 423.95 56775.29 88888.00 2012-11-17 00:34:33.643 322 13076.77 424.08 56770.52 88888.00 2012-11-17 00:34:34.643 322 13077.03 424.69 56770.64 88888.00 2012-11-17 00:34:35.643 322 13076.77 424.69 56770.77 88888.00 2012-11-17 00:34:36.643 322 13076.77 425.07 56770.28 88888.00 2012-11-17 00:34:37.643 322 13077.16 425.19 56772.60 88888.00 2012-11-17 00:34:38.643 322 13076.25 424.20 56780.79 88888.00 2012-11-17 00:34:39.643 322 13076.77 424.82 56778.59 88888.00 2012-11-17 00:34:41.643 322 13076.64 424.82 56775.04 88888.00 2012-11-17 00:34:42.643 322 13076.77 424.57 56779.32 88888.00 2012-11-17 00:34:43.643 322 13077.03 424.08 56778.84 88888.00 2012-11-17 00:34:44.643 322 13076.51 424.45 56791.18 88888.00 2012-11-17 00:34:45.643 322 13076.77 424.69 56772.60 88888.00 2012-11-17 00:34:46.643 322 13076.64 424.57 56775.41 88888.00 2012-11-17 00:34:47.643 322 13076.25 424.94 56779.57 88888.00 2012-11-17 00:34:48.643 322 13076.90 424.69 56777.73 88888.00 2012-11-17 00:34:49.643 322 13076.38 424.20 56774.68 88888.00 2012-11-17 00:34:50.643 322 13075.99 425.31 56778.84 88888.00 2012-11-17 00:34:51.643 322 13076.64 424.69 56775.66 88888.00 2012-11-17 00:34:52.643 322 13075.99 424.69 56771.99 88888.00 2012-11-17 00:34:53.643 322 13076.77 424.94 56772.60 88888.00 2012-11-17 00:34:54.643 322 13076.77 424.57 56778.34 88888.00 2012-11-17 00:34:55.643 322 13076.12 424.57 56781.04 88888.00 2012-11-17 00:34:56.643 322 13075.86 424.57 56774.55 88888.00 2012-11-17 00:34:57.643 322 13076.51 424.94 56770.28 88888.00 2012-11-17 00:34:58.643 322 13076.12 424.69 56769.91 88888.00 2012-11-17 00:34:59.643 322 13076.38 424.57 56771.13 88888.00 2012-11-17 00:35:00.643 322 13075.47 425.19 56770.40 88888.00 2012-11-17 00:35:01.643 322 13075.86 424.94 56771.87 88888.00 2012-11-17 00:35:02.643 322 13076.38 425.56 56771.38 88888.00 2012-11-17 00:35:03.643 322 13076.51 424.45 56771.50 88888.00 2012-11-17 00:35:04.643 322 13076.25 424.20 56772.72 88888.00 2012-11-17 00:35:05.643 322 13076.38 424.45 56770.89 88888.00 2012-11-17 00:35:06.643 322 13075.99 424.45 56771.99 88888.00 2012-11-17 00:35:07.643 322 13076.25 424.82 56770.40 88888.00 2012-11-17 00:35:08.643 322 13075.21 424.20 56770.15 88888.00 2012-11-17 00:35:09.643 322 13075.99 424.32 56771.62 88888.00 2012-11-17 00:35:10.643 322 13075.60 424.08 56773.21 88888.00 2012-11-17 00:35:11.643 322 13075.73 424.20 56773.09 88888.00 2012-11-17 00:35:12.643 322 13076.64 424.45 56771.99 88888.00 2012-11-17 00:35:13.643 322 13075.73 424.69 56772.84 88888.00 2012-11-17 00:35:14.643 322 13076.25 424.32 56778.84 88888.00 2012-11-17 00:35:15.643 322 13075.34 424.08 56778.59 88888.00 2012-11-17 00:35:16.643 322 13076.38 424.32 56777.98 88888.00 2012-11-17 00:35:17.643 322 13076.12 424.69 56772.72 88888.00 2012-11-17 00:35:18.643 322 13076.12 424.32 56774.19 88888.00 2012-11-17 00:35:19.643 322 13076.12 424.32 56771.62 88888.00 2012-11-17 00:35:20.643 322 13076.12 424.08 56777.25 88888.00 2012-11-17 00:35:21.643 322 13075.73 424.20 56777.49 88888.00 2012-11-17 00:35:22.643 322 13076.25 424.69 56775.66 88888.00 2012-11-17 00:35:23.643 322 13076.12 424.69 56769.91 88888.00 2012-11-17 00:35:24.643 322 13076.64 424.94 56773.45 88888.00 2012-11-17 00:35:25.643 322 13075.73 424.82 56772.36 88888.00 2012-11-17 00:35:26.643 322 13075.47 424.69 56772.72 88888.00 2012-11-17 00:35:27.643 322 13076.51 424.69 56774.19 88888.00 2012-11-17 00:35:28.643 322 13075.99 424.32 56773.33 88888.00 2012-11-17 00:35:29.643 322 13075.86 424.82 56773.58 88888.00 2012-11-17 00:35:30.643 322 13076.12 423.83 56773.33 88888.00 2012-11-17 00:35:31.643 322 13075.86 424.94 56773.82 88888.00 2012-11-17 00:35:32.643 322 13075.34 424.45 56777.86 88888.00 2012-11-17 00:35:33.643 322 13075.86 424.57 56769.18 88888.00 2012-11-17 00:35:34.643 322 13076.12 425.07 56769.30 88888.00 2012-11-17 00:35:35.643 322 13076.12 424.45 56768.44 88888.00 2012-11-17 00:35:36.643 322 13075.99 424.82 56770.52 88888.00 2012-11-17 00:35:37.643 322 13076.38 425.19 56770.40 88888.00 2012-11-17 00:35:38.643 322 13075.47 424.82 56770.15 88888.00 2012-11-17 00:35:39.643 322 13075.60 424.45 56771.50 88888.00 2012-11-17 00:35:40.643 322 13076.12 424.94 56771.87 88888.00 2012-11-17 00:35:41.643 322 13076.25 424.57 56769.66 88888.00 2012-11-17 00:35:42.643 322 13076.25 424.94 56770.40 88888.00 2012-11-17 00:35:43.643 322 13076.12 424.57 56770.52 88888.00 2012-11-17 00:35:44.643 322 13075.60 424.69 56770.64 88888.00 2012-11-17 00:35:45.643 322 13076.25 425.19 56771.74 88888.00 2012-11-17 00:35:46.643 322 13076.64 424.45 56771.62 88888.00 2012-11-17 00:35:47.643 322 13076.38 424.94 56771.38 88888.00 2012-11-17 00:35:48.643 322 13076.51 424.57 56770.15 88888.00 2012-11-17 00:35:49.643 322 13075.99 425.44 56770.40 88888.00 2012-11-17 00:35:50.643 322 13076.12 425.69 56769.05 88888.00 2012-11-17 00:35:51.643 322 13076.38 424.94 56770.15 88888.00 2012-11-17 00:35:52.643 322 13075.99 425.31 56768.81 88888.00 2012-11-17 00:35:53.643 322 13076.51 425.44 56768.20 88888.00 2012-11-17 00:35:54.643 322 13075.99 425.56 56767.59 88888.00 2012-11-17 00:35:55.643 322 13076.38 424.94 56770.28 88888.00 2012-11-17 00:35:56.643 322 13076.12 424.94 56771.38 88888.00 2012-11-17 00:35:57.643 322 13075.86 424.57 56770.03 88888.00 2012-11-17 00:35:58.643 322 13075.99 425.07 56769.66 88888.00 2012-11-17 00:35:59.643 322 13076.51 424.82 56769.79 88888.00 2012-11-17 00:36:00.643 322 13076.12 425.07 56770.40 88888.00 2012-11-17 00:36:01.643 322 13076.12 424.57 56769.42 88888.00 2012-11-17 00:36:02.643 322 13075.60 424.82 56768.20 88888.00 2012-11-17 00:36:03.643 322 13076.38 424.94 56767.71 88888.00 2012-11-17 00:36:04.643 322 13076.64 424.82 56767.10 88888.00 2012-11-17 00:36:05.643 322 13076.12 424.94 56766.24 88888.00 2012-11-17 00:36:06.643 322 13076.12 425.07 56767.83 88888.00 2012-11-17 00:36:07.643 322 13076.12 425.19 56765.02 88888.00 2012-11-17 00:36:08.643 322 13076.12 424.82 56767.34 88888.00 2012-11-17 00:36:09.643 322 13076.12 424.57 56766.48 88888.00 2012-11-17 00:36:10.643 322 13075.08 424.57 56769.54 88888.00 2012-11-17 00:36:11.643 322 13075.47 424.32 56766.36 88888.00 2012-11-17 00:36:12.643 322 13075.99 424.45 56767.34 88888.00 2012-11-17 00:36:13.643 322 13076.12 424.20 56767.10 88888.00 2012-11-17 00:36:14.643 322 13075.73 424.69 56765.51 88888.00 2012-11-17 00:36:15.643 322 13075.73 424.32 56770.64 88888.00 2012-11-17 00:36:16.643 322 13075.99 424.69 56772.23 88888.00 2012-11-17 00:36:17.643 322 13076.64 424.94 56768.32 88888.00 2012-11-17 00:36:18.643 322 13076.12 424.45 56768.56 88888.00 2012-11-17 00:36:19.643 322 13076.12 425.19 56769.18 88888.00 2012-11-17 00:36:20.643 322 13076.25 424.57 56768.44 88888.00 2012-11-17 00:36:21.643 322 13075.08 424.69 56768.81 88888.00 2012-11-17 00:36:22.643 322 13075.86 424.32 56766.98 88888.00 2012-11-17 00:36:23.643 322 13075.47 424.82 56767.95 88888.00 2012-11-17 00:36:24.643 322 13076.38 424.57 56768.93 88888.00 2012-11-17 00:36:25.643 322 13075.60 424.82 56767.34 88888.00 2012-11-17 00:36:26.643 322 13075.34 424.32 56767.22 88888.00 2012-11-17 00:36:27.643 322 13075.60 424.20 56768.07 88888.00 2012-11-17 00:36:28.643 322 13075.73 424.57 56768.56 88888.00 2012-11-17 00:36:29.643 322 13075.86 424.32 56767.71 88888.00 2012-11-17 00:36:30.643 322 13075.86 424.45 56767.22 88888.00 2012-11-17 00:36:31.643 322 13075.86 424.45 56770.40 88888.00 2012-11-17 00:36:32.643 322 13075.99 424.69 56766.73 88888.00 2012-11-17 00:36:33.643 322 13075.73 424.69 56767.59 88888.00 2012-11-17 00:36:34.643 322 13076.12 424.45 56766.48 88888.00 2012-11-17 00:36:35.643 322 13075.08 424.32 56771.99 88888.00 2012-11-17 00:36:36.643 322 13075.99 424.57 56767.59 88888.00 2012-11-17 00:36:37.643 322 13075.86 424.45 56767.34 88888.00 2012-11-17 00:36:38.643 322 13075.73 425.07 56785.07 88888.00 2012-11-17 00:36:39.643 322 13075.60 424.82 56767.95 88888.00 2012-11-17 00:36:41.643 322 13075.08 424.69 56774.80 88888.00 2012-11-17 00:36:42.643 322 13075.34 424.57 56765.88 88888.00 2012-11-17 00:36:43.643 322 13075.08 424.32 56766.36 88888.00 2012-11-17 00:36:44.643 322 13075.21 424.20 56766.00 88888.00 2012-11-17 00:36:45.643 322 13075.86 424.57 56783.23 88888.00 2012-11-17 00:36:46.643 322 13075.86 424.57 56767.10 88888.00 2012-11-17 00:36:47.643 322 13076.12 424.45 56767.83 88888.00 2012-11-17 00:36:48.643 322 13076.12 424.20 56771.01 88888.00 2012-11-17 00:36:49.643 322 13076.64 424.57 56774.55 88888.00 2012-11-17 00:36:50.643 322 13075.34 423.95 56774.31 88888.00 2012-11-17 00:36:51.643 322 13075.99 423.95 56771.87 88888.00 2012-11-17 00:36:52.643 322 13074.95 423.83 56773.09 88888.00 2012-11-17 00:36:53.643 322 13075.73 424.69 56771.01 88888.00 2012-11-17 00:36:54.643 322 13075.73 424.57 56770.89 88888.00 2012-11-17 00:36:55.643 322 13075.47 424.32 56771.01 88888.00 2012-11-17 00:36:56.643 322 13075.34 424.45 56769.66 88888.00 2012-11-17 00:36:57.643 322 13075.34 424.69 56769.66 88888.00 2012-11-17 00:36:58.643 322 13075.47 425.07 56769.79 88888.00 2012-11-17 00:36:59.643 322 13075.34 424.82 56769.05 88888.00 2012-11-17 00:37:00.643 322 13075.86 423.95 56768.44 88888.00 2012-11-17 00:37:01.643 322 13075.34 424.08 56772.11 88888.00 2012-11-17 00:37:02.643 322 13075.34 424.32 56775.54 88888.00 2012-11-17 00:37:03.643 322 13076.25 424.57 56790.45 88888.00 2012-11-17 00:37:04.643 322 13075.73 424.45 56772.72 88888.00 2012-11-17 00:37:05.643 322 13076.12 424.94 56769.42 88888.00 2012-11-17 00:37:06.643 322 13075.60 424.57 56768.93 88888.00 2012-11-17 00:37:07.643 322 13075.99 424.69 56769.18 88888.00 2012-11-17 00:37:08.643 322 13076.38 423.83 56769.05 88888.00 2012-11-17 00:37:09.643 322 13075.86 424.82 56768.56 88888.00 2012-11-17 00:37:10.643 322 13075.34 424.82 56769.05 88888.00 2012-11-17 00:37:11.643 322 13075.73 424.57 56770.52 88888.00 2012-11-17 00:37:12.643 322 13074.95 424.45 56766.12 88888.00 2012-11-17 00:37:13.643 322 13076.12 424.57 56768.20 88888.00 2012-11-17 00:37:14.643 322 13075.86 425.07 56764.53 88888.00 2012-11-17 00:37:15.643 322 13075.60 424.94 56768.93 88888.00 2012-11-17 00:37:16.643 322 13075.08 424.32 56774.07 88888.00 2012-11-17 00:37:17.643 322 13076.25 424.94 56776.88 88888.00 2012-11-17 00:37:18.643 322 13075.73 424.57 56774.68 88888.00 2012-11-17 00:37:19.643 322 13075.47 423.95 56765.63 88888.00 2012-11-17 00:37:20.643 322 13075.99 425.44 56776.39 88888.00 2012-11-17 00:37:21.643 322 13075.86 424.69 56768.56 88888.00 2012-11-17 00:37:22.643 322 13075.60 424.32 56774.19 88888.00 2012-11-17 00:37:23.643 322 13075.86 424.69 56773.95 88888.00 2012-11-17 00:37:24.643 322 13075.21 424.45 56775.78 88888.00 2012-11-17 00:37:25.643 322 13075.47 424.69 56771.99 88888.00 2012-11-17 00:37:26.643 322 13076.12 424.45 56773.45 88888.00 2012-11-17 00:37:27.643 322 13076.12 424.45 56773.58 88888.00 2012-11-17 00:37:28.643 322 13076.51 424.69 56770.77 88888.00 2012-11-17 00:37:29.643 322 13075.73 424.82 56788.98 88888.00 2012-11-17 00:37:30.643 322 13075.60 424.45 56798.77 88888.00 2012-11-17 00:37:31.643 322 13075.21 424.45 56793.38 88888.00 2012-11-17 00:37:32.643 322 13076.51 424.94 56796.44 88888.00 2012-11-17 00:37:33.643 322 13075.73 424.82 56777.12 88888.00 2012-11-17 00:37:34.643 322 13075.47 424.94 56778.71 88888.00 2012-11-17 00:37:35.643 322 13076.25 425.07 56780.06 88888.00 2012-11-17 00:37:36.643 322 13076.64 424.94 56781.77 88888.00 2012-11-17 00:37:37.643 322 13075.86 425.31 56781.77 88888.00 2012-11-17 00:37:38.643 322 13074.95 424.32 56787.27 88888.00 2012-11-17 00:37:39.643 322 13075.99 425.07 56784.21 88888.00 2012-11-17 00:37:40.643 322 13076.38 424.69 56793.02 88888.00 2012-11-17 00:37:41.643 322 13075.60 425.31 56795.46 88888.00 2012-11-17 00:37:42.643 322 13076.25 425.19 56790.57 88888.00 2012-11-17 00:37:43.643 322 13076.12 425.07 56789.59 88888.00 2012-11-17 00:37:44.643 322 13075.21 425.31 56796.44 88888.00 2012-11-17 00:37:45.643 322 13076.38 425.31 56817.11 88888.00 2012-11-17 00:37:46.643 322 13075.99 424.94 56786.90 88888.00 2012-11-17 00:37:47.643 322 13074.95 424.82 56786.05 88888.00 2012-11-17 00:37:48.643 322 13075.73 425.19 56784.82 88888.00 2012-11-17 00:37:49.643 322 13075.86 425.44 56787.39 88888.00 2012-11-17 00:37:50.643 322 13075.21 425.19 56785.80 88888.00 2012-11-17 00:37:51.643 322 13075.60 424.94 56798.15 88888.00 2012-11-17 00:37:52.643 322 13075.99 424.82 56793.51 88888.00 2012-11-17 00:37:53.643 322 13076.51 424.57 56782.38 88888.00 2012-11-17 00:37:54.643 322 13075.99 425.07 56798.15 88888.00 2012-11-17 00:37:55.643 322 13075.60 425.44 56772.48 88888.00 2012-11-17 00:37:56.643 322 13075.99 424.94 56752.18 88888.00 2012-11-17 00:37:57.643 322 13075.47 425.31 56782.14 88888.00 2012-11-17 00:37:58.643 322 13076.25 425.19 56780.67 88888.00 2012-11-17 00:37:59.643 322 13075.47 425.19 56784.70 88888.00 2012-11-17 00:38:00.643 322 13075.99 424.57 56772.72 88888.00 2012-11-17 00:38:01.643 322 13075.73 425.44 56775.29 88888.00 2012-11-17 00:38:02.643 322 13075.73 425.56 56776.63 88888.00 2012-11-17 00:38:03.643 322 13076.12 424.94 56768.69 88888.00 2012-11-17 00:38:04.643 322 13076.38 424.69 56781.04 88888.00 2012-11-17 00:38:05.643 322 13076.25 425.07 56770.89 88888.00 2012-11-17 00:38:06.643 322 13076.38 425.19 56764.77 88888.00 2012-11-17 00:38:07.643 322 13076.25 425.44 56763.92 88888.00 2012-11-17 00:38:08.643 322 13077.03 425.31 56766.61 88888.00 2012-11-17 00:38:09.643 322 13077.03 425.31 56781.40 88888.00 2012-11-17 00:38:10.643 322 13076.25 425.56 56773.58 88888.00 2012-11-17 00:38:11.643 322 13075.99 425.56 56771.01 88888.00 2012-11-17 00:38:12.643 322 13076.51 425.19 56768.56 88888.00 2012-11-17 00:38:13.643 322 13075.86 426.06 56767.46 88888.00 2012-11-17 00:38:14.643 322 13076.25 425.81 56781.52 88888.00 2012-11-17 00:38:15.643 322 13076.90 425.31 56773.70 88888.00 2012-11-17 00:38:16.643 322 13076.77 425.07 56768.69 88888.00 2012-11-17 00:38:17.643 322 13076.12 425.56 56776.76 88888.00 2012-11-17 00:38:18.643 322 13076.51 425.81 56771.74 88888.00 2012-11-17 00:38:19.643 322 13076.38 425.44 56785.32 88888.00 2012-11-17 00:38:20.643 322 13076.38 424.82 56774.68 88888.00 2012-11-17 00:38:21.643 322 13076.38 425.31 56772.48 88888.00 2012-11-17 00:38:22.643 322 13077.03 425.93 56775.04 88888.00 2012-11-17 00:38:23.643 322 13077.03 425.19 56772.84 88888.00 2012-11-17 00:38:24.643 322 13076.90 426.18 56776.14 88888.00 2012-11-17 00:38:25.643 322 13076.64 425.56 56774.31 88888.00 2012-11-17 00:38:26.643 322 13076.51 425.56 56773.33 88888.00 2012-11-17 00:38:27.643 322 13076.90 425.69 56774.31 88888.00 2012-11-17 00:38:28.643 322 13076.38 424.69 56774.19 88888.00 2012-11-17 00:38:29.643 322 13076.25 425.44 56776.63 88888.00 2012-11-17 00:38:30.643 322 13077.16 425.44 56778.84 88888.00 2012-11-17 00:38:31.643 322 13077.29 425.56 56772.84 88888.00 2012-11-17 00:38:32.643 322 13077.03 425.31 56771.25 88888.00 2012-11-17 00:38:33.643 322 13077.16 425.81 56772.96 88888.00 2012-11-17 00:38:34.643 322 13077.29 425.31 56775.04 88888.00 2012-11-17 00:38:35.643 322 13076.38 425.31 56773.09 88888.00 2012-11-17 00:38:36.643 322 13077.03 425.31 56776.39 88888.00 2012-11-17 00:38:37.643 322 13077.29 425.31 56776.39 88888.00 2012-11-17 00:38:38.643 322 13077.29 426.18 56776.51 88888.00 2012-11-17 00:38:39.643 322 13077.81 426.18 56775.17 88888.00 2012-11-17 00:38:41.643 322 13077.03 425.69 56783.97 88888.00 2012-11-17 00:38:42.643 322 13077.03 425.19 56778.59 88888.00 2012-11-17 00:38:43.643 322 13076.64 425.56 56788.37 88888.00 2012-11-17 00:38:44.643 322 13076.64 426.43 56788.00 88888.00 2012-11-17 00:38:45.643 322 13077.29 425.93 56781.77 88888.00 2012-11-17 00:38:46.643 322 13077.68 425.81 56776.27 88888.00 2012-11-17 00:38:47.643 322 13077.42 425.81 56776.14 88888.00 2012-11-17 00:38:48.643 322 13076.90 425.93 56776.02 88888.00 2012-11-17 00:38:49.643 322 13077.68 426.30 56775.90 88888.00 2012-11-17 00:38:50.643 322 13077.81 425.93 56777.12 88888.00 2012-11-17 00:38:51.643 322 13077.29 425.93 56781.04 88888.00 2012-11-17 00:38:52.643 322 13077.68 426.30 56768.81 88888.00 2012-11-17 00:38:53.643 322 13077.55 426.18 56779.20 88888.00 2012-11-17 00:38:54.643 322 13078.07 426.30 56783.48 88888.00 2012-11-17 00:38:55.643 322 13078.07 426.43 56775.04 88888.00 2012-11-17 00:38:56.643 322 13077.94 426.43 56771.62 88888.00 2012-11-17 00:38:57.643 322 13077.55 425.69 56778.34 88888.00 2012-11-17 00:38:58.643 322 13078.07 425.93 56785.56 88888.00 2012-11-17 00:38:59.643 322 13077.42 426.18 56777.12 88888.00 2012-11-17 00:39:00.643 322 13077.81 426.43 56777.25 88888.00 2012-11-17 00:39:01.643 322 13078.07 426.30 56773.45 88888.00 2012-11-17 00:39:02.643 322 13077.81 426.30 56772.72 88888.00 2012-11-17 00:39:03.643 322 13078.20 426.06 56774.31 88888.00 2012-11-17 00:39:04.643 322 13077.81 426.68 56777.86 88888.00 2012-11-17 00:39:05.643 322 13077.81 426.30 56779.93 88888.00 2012-11-17 00:39:06.643 322 13077.81 426.55 56771.38 88888.00 2012-11-17 00:39:07.643 322 13078.07 426.06 56770.40 88888.00 2012-11-17 00:39:08.643 322 13077.81 426.18 56768.07 88888.00 2012-11-17 00:39:09.643 322 13077.94 427.05 56767.95 88888.00 2012-11-17 00:39:10.643 322 13077.55 426.43 56773.33 88888.00 2012-11-17 00:39:11.643 322 13078.20 426.43 56775.04 88888.00 2012-11-17 00:39:12.643 322 13077.16 426.18 56775.90 88888.00 2012-11-17 00:39:13.643 322 13077.81 425.81 56770.64 88888.00 2012-11-17 00:39:14.643 322 13078.20 426.30 56773.70 88888.00 2012-11-17 00:39:15.643 322 13077.94 426.43 56773.58 88888.00 2012-11-17 00:39:16.643 322 13077.68 425.69 56770.89 88888.00 2012-11-17 00:39:17.643 322 13077.94 426.30 56785.19 88888.00 2012-11-17 00:39:18.643 322 13077.81 426.68 56792.65 88888.00 2012-11-17 00:39:19.643 322 13078.72 426.80 56777.86 88888.00 2012-11-17 00:39:20.643 322 13078.59 425.93 56779.08 88888.00 2012-11-17 00:39:21.643 322 13077.94 426.55 56771.13 88888.00 2012-11-17 00:39:22.643 322 13077.81 426.55 56769.42 88888.00 2012-11-17 00:39:23.643 322 13078.20 426.06 56770.40 88888.00 2012-11-17 00:39:24.643 322 13078.85 426.55 56770.40 88888.00 2012-11-17 00:39:25.643 322 13077.81 427.42 56769.18 88888.00 2012-11-17 00:39:26.643 322 13078.07 426.30 56770.15 88888.00 2012-11-17 00:39:27.643 322 13077.68 426.68 56769.91 88888.00 2012-11-17 00:39:28.643 322 13078.33 426.55 56770.77 88888.00 2012-11-17 00:39:29.643 322 13078.20 426.55 56771.01 88888.00 2012-11-17 00:39:30.643 322 13078.33 426.55 56770.15 88888.00 2012-11-17 00:39:31.643 322 13078.46 426.30 56771.13 88888.00 2012-11-17 00:39:32.643 322 13078.33 427.30 56776.88 88888.00 2012-11-17 00:39:33.643 322 13077.81 426.06 56769.18 88888.00 2012-11-17 00:39:34.643 322 13079.24 426.55 56768.93 88888.00 2012-11-17 00:39:35.643 322 13078.33 426.43 56806.10 88888.00 2012-11-17 00:39:36.643 322 13078.07 427.42 56776.39 88888.00 2012-11-17 00:39:37.643 322 13078.72 426.30 56771.01 88888.00 2012-11-17 00:39:38.643 322 13078.07 426.68 56775.78 88888.00 2012-11-17 00:39:39.643 322 13078.33 427.17 56766.36 88888.00 2012-11-17 00:39:40.643 322 13078.72 426.43 56769.54 88888.00 2012-11-17 00:39:41.643 322 13077.81 426.06 56768.69 88888.00 2012-11-17 00:39:42.643 322 13077.81 426.80 56768.81 88888.00 2012-11-17 00:39:43.643 322 13078.07 426.43 56766.98 88888.00 2012-11-17 00:39:44.643 322 13077.68 426.80 56769.79 88888.00 2012-11-17 00:39:45.643 322 13077.55 426.18 56773.33 88888.00 2012-11-17 00:39:46.643 322 13077.42 426.92 56776.27 88888.00 2012-11-17 00:39:47.643 322 13078.07 426.43 56762.94 88888.00 2012-11-17 00:39:48.643 322 13078.07 426.43 56779.69 88888.00 2012-11-17 00:39:49.643 322 13077.68 427.30 56784.21 88888.00 2012-11-17 00:39:50.643 322 13078.46 426.55 56770.52 88888.00 2012-11-17 00:39:51.643 322 13078.46 427.17 56768.44 88888.00 2012-11-17 00:39:52.643 322 13077.81 427.30 56768.81 88888.00 2012-11-17 00:39:53.643 322 13078.20 426.92 56767.10 88888.00 2012-11-17 00:39:54.643 322 13077.94 426.92 56768.07 88888.00 2012-11-17 00:39:55.642 322 13078.07 427.54 56768.20 88888.00 2012-11-17 00:39:56.642 322 13078.33 426.80 56767.83 88888.00 2012-11-17 00:39:57.642 322 13077.94 427.05 56768.20 88888.00 2012-11-17 00:39:58.642 322 13078.85 427.05 56768.69 88888.00 2012-11-17 00:39:59.642 322 13077.94 427.42 56767.59 88888.00 2012-11-17 00:40:00.642 322 13078.20 427.30 56770.89 88888.00 2012-11-17 00:40:01.642 322 13076.90 426.80 56770.15 88888.00 2012-11-17 00:40:02.642 322 13078.33 426.43 56770.52 88888.00 2012-11-17 00:40:03.642 322 13078.46 426.92 56772.36 88888.00 2012-11-17 00:40:04.642 322 13078.20 426.68 56767.83 88888.00 2012-11-17 00:40:05.642 322 13077.42 427.30 56765.14 88888.00 2012-11-17 00:40:06.642 322 13078.46 426.92 56766.24 88888.00 2012-11-17 00:40:07.642 322 13078.59 426.55 56769.30 88888.00 2012-11-17 00:40:08.642 322 13078.46 425.93 56769.91 88888.00 2012-11-17 00:40:09.642 322 13077.94 427.30 56767.59 88888.00 2012-11-17 00:40:10.642 322 13077.68 427.54 56768.56 88888.00 2012-11-17 00:40:11.642 322 13077.81 426.68 56767.95 88888.00 2012-11-17 00:40:12.642 322 13078.85 427.05 56766.73 88888.00 2012-11-17 00:40:13.642 322 13078.98 427.17 56768.81 88888.00 2012-11-17 00:40:14.642 322 13078.20 426.68 56768.81 88888.00 2012-11-17 00:40:15.642 322 13078.20 427.05 56771.74 88888.00 2012-11-17 00:40:16.642 322 13078.33 427.05 56773.82 88888.00 2012-11-17 00:40:17.642 322 13078.33 426.30 56770.89 88888.00 2012-11-17 00:40:18.642 322 13078.20 426.92 56771.87 88888.00 2012-11-17 00:40:19.642 322 13078.46 427.30 56772.23 88888.00 2012-11-17 00:40:20.642 322 13079.11 427.05 56768.81 88888.00 2012-11-17 00:40:21.642 322 13078.33 427.05 56767.83 88888.00 2012-11-17 00:40:22.642 322 13078.07 426.92 56768.44 88888.00 2012-11-17 00:40:23.642 322 13078.46 427.05 56766.36 88888.00 2012-11-17 00:40:24.642 322 13077.68 427.42 56766.73 88888.00 2012-11-17 00:40:25.642 322 13077.81 426.43 56766.98 88888.00 2012-11-17 00:40:26.642 322 13078.33 427.42 56768.44 88888.00 2012-11-17 00:40:27.642 322 13078.72 426.55 56766.98 88888.00 2012-11-17 00:40:28.642 322 13078.59 427.42 56766.61 88888.00 2012-11-17 00:40:29.642 322 13078.07 426.80 56767.83 88888.00 2012-11-17 00:40:30.642 322 13078.72 427.30 56768.20 88888.00 2012-11-17 00:40:31.642 322 13077.81 427.17 56767.95 88888.00 2012-11-17 00:40:32.642 322 13078.72 427.30 56767.10 88888.00 2012-11-17 00:40:33.642 322 13078.07 427.42 56768.32 88888.00 2012-11-17 00:40:34.642 322 13077.81 427.54 56767.83 88888.00 2012-11-17 00:40:35.642 322 13078.33 427.30 56772.84 88888.00 2012-11-17 00:40:36.642 322 13078.46 426.92 56769.42 88888.00 2012-11-17 00:40:37.642 322 13078.85 427.30 56771.13 88888.00 2012-11-17 00:40:38.642 322 13078.59 427.17 56770.40 88888.00 2012-11-17 00:40:39.642 322 13078.33 427.05 56771.01 88888.00 2012-11-17 00:40:41.642 322 13078.20 427.67 56768.69 88888.00 2012-11-17 00:40:42.642 322 13078.46 428.04 56772.60 88888.00 2012-11-17 00:40:43.642 322 13078.46 427.17 56770.40 88888.00 2012-11-17 00:40:44.642 322 13078.59 427.79 56769.18 88888.00 2012-11-17 00:40:45.642 322 13078.98 427.79 56770.15 88888.00 2012-11-17 00:40:46.642 322 13078.72 427.67 56766.98 88888.00 2012-11-17 00:40:47.642 322 13078.72 427.91 56767.59 88888.00 2012-11-17 00:40:48.642 322 13078.59 427.30 56766.61 88888.00 2012-11-17 00:40:49.642 322 13078.07 427.30 56769.30 88888.00 2012-11-17 00:40:50.642 322 13079.11 427.91 56768.20 88888.00 2012-11-17 00:40:51.642 322 13079.11 428.16 56769.66 88888.00 2012-11-17 00:40:52.642 322 13078.72 427.91 56769.42 88888.00 2012-11-17 00:40:53.642 322 13078.72 427.79 56769.66 88888.00 2012-11-17 00:40:54.642 322 13078.46 427.79 56769.66 88888.00 2012-11-17 00:40:55.642 322 13078.59 427.79 56767.95 88888.00 2012-11-17 00:40:56.642 322 13078.46 427.91 56767.95 88888.00 2012-11-17 00:40:57.642 322 13079.11 427.17 56768.07 88888.00 2012-11-17 00:40:58.642 322 13078.72 427.67 56768.44 88888.00 2012-11-17 00:40:59.642 322 13078.59 427.05 56768.32 88888.00 2012-11-17 00:41:00.642 322 13078.98 427.79 56767.46 88888.00 2012-11-17 00:41:01.642 322 13079.11 427.17 56767.34 88888.00 2012-11-17 00:41:02.642 322 13079.37 427.54 56769.05 88888.00 2012-11-17 00:41:03.642 322 13078.33 427.54 56768.32 88888.00 2012-11-17 00:41:04.642 322 13078.72 427.05 56766.00 88888.00 2012-11-17 00:41:05.642 322 13079.76 427.54 56767.10 88888.00 2012-11-17 00:41:06.642 322 13079.37 427.67 56766.73 88888.00 2012-11-17 00:41:07.642 322 13079.11 427.67 56767.95 88888.00 2012-11-17 00:41:08.642 322 13078.72 427.54 56766.61 88888.00 2012-11-17 00:41:09.642 322 13079.11 427.30 56765.75 88888.00 2012-11-17 00:41:10.642 322 13079.37 427.17 56765.88 88888.00 2012-11-17 00:41:11.642 322 13080.41 427.54 56763.92 88888.00 2012-11-17 00:41:12.642 322 13079.24 427.42 56766.73 88888.00 2012-11-17 00:41:13.642 322 13078.98 427.79 56764.16 88888.00 2012-11-17 00:41:14.642 322 13078.46 427.42 56765.51 88888.00 2012-11-17 00:41:15.642 322 13079.50 426.80 56767.22 88888.00 2012-11-17 00:41:16.642 322 13078.46 426.68 56765.75 88888.00 2012-11-17 00:41:17.642 322 13078.07 427.67 56765.63 88888.00 2012-11-17 00:41:18.642 322 13079.24 427.79 56766.00 88888.00 2012-11-17 00:41:19.642 322 13079.50 427.67 56765.63 88888.00 2012-11-17 00:41:20.642 322 13078.72 427.91 56765.63 88888.00 2012-11-17 00:41:21.642 322 13078.72 427.91 56765.63 88888.00 2012-11-17 00:41:22.642 322 13079.50 427.30 56764.77 88888.00 2012-11-17 00:41:23.642 322 13078.98 427.79 56766.36 88888.00 2012-11-17 00:41:24.642 322 13079.89 426.80 56766.61 88888.00 2012-11-17 00:41:25.642 322 13079.24 427.05 56765.75 88888.00 2012-11-17 00:41:26.642 322 13079.37 428.16 56767.59 88888.00 2012-11-17 00:41:27.642 322 13079.37 427.17 56764.16 88888.00 2012-11-17 00:41:28.642 322 13079.11 427.54 56765.39 88888.00 2012-11-17 00:41:29.642 322 13079.50 426.92 56765.51 88888.00 2012-11-17 00:41:30.642 322 13079.50 427.42 56764.41 88888.00 2012-11-17 00:41:31.642 322 13078.59 427.30 56764.89 88888.00 2012-11-17 00:41:32.642 322 13079.63 427.67 56765.51 88888.00 2012-11-17 00:41:33.642 322 13078.59 427.67 56765.14 88888.00 2012-11-17 00:41:34.642 322 13079.24 427.30 56763.80 88888.00 2012-11-17 00:41:35.642 322 13079.63 427.42 56765.51 88888.00 2012-11-17 00:41:36.642 322 13079.24 427.30 56763.80 88888.00 2012-11-17 00:41:37.642 322 13079.24 427.42 56764.29 88888.00 2012-11-17 00:41:38.642 322 13079.63 426.92 56763.67 88888.00 2012-11-17 00:41:39.642 322 13078.98 427.42 56764.65 88888.00 2012-11-17 00:41:40.642 322 13079.24 427.17 56764.89 88888.00 2012-11-17 00:41:41.642 322 13079.50 427.30 56765.26 88888.00 2012-11-17 00:41:42.642 322 13079.50 427.42 56765.39 88888.00 2012-11-17 00:41:43.642 322 13079.24 427.54 56765.63 88888.00 2012-11-17 00:41:44.642 322 13079.24 426.80 56765.14 88888.00 2012-11-17 00:41:45.642 322 13079.50 426.92 56765.39 88888.00 2012-11-17 00:41:46.642 322 13079.24 427.05 56764.16 88888.00 2012-11-17 00:41:47.642 322 13079.24 427.79 56764.04 88888.00 2012-11-17 00:41:48.642 322 13079.24 427.30 56765.02 88888.00 2012-11-17 00:41:49.642 322 13078.85 427.05 56764.53 88888.00 2012-11-17 00:41:50.642 322 13078.85 426.80 56765.75 88888.00 2012-11-17 00:41:51.642 322 13078.46 427.54 56766.24 88888.00 2012-11-17 00:41:52.642 322 13079.37 427.54 56765.39 88888.00 2012-11-17 00:41:53.642 322 13079.50 427.54 56764.77 88888.00 2012-11-17 00:41:54.642 322 13078.72 426.80 56764.53 88888.00 2012-11-17 00:41:55.642 322 13078.59 427.30 56765.75 88888.00 2012-11-17 00:41:56.642 322 13079.37 427.05 56764.53 88888.00 2012-11-17 00:41:57.642 322 13078.85 427.30 56764.89 88888.00 2012-11-17 00:41:58.642 322 13078.85 427.17 56764.04 88888.00 2012-11-17 00:41:59.642 322 13078.98 427.42 56764.41 88888.00 2012-11-17 00:42:00.642 322 13078.98 426.92 56764.16 88888.00 2012-11-17 00:42:01.642 322 13079.37 427.30 56765.75 88888.00 2012-11-17 00:42:02.642 322 13078.85 426.92 56765.63 88888.00 2012-11-17 00:42:03.642 322 13079.24 427.42 56766.61 88888.00 2012-11-17 00:42:04.642 322 13079.63 426.68 56766.00 88888.00 2012-11-17 00:42:05.642 322 13078.72 426.43 56765.26 88888.00 2012-11-17 00:42:06.642 322 13079.50 426.80 56764.41 88888.00 2012-11-17 00:42:07.642 322 13079.37 427.91 56765.39 88888.00 2012-11-17 00:42:08.642 322 13078.98 426.43 56765.26 88888.00 2012-11-17 00:42:09.642 322 13079.11 427.17 56764.89 88888.00 2012-11-17 00:42:10.642 322 13079.37 426.80 56766.36 88888.00 2012-11-17 00:42:11.642 322 13079.63 427.17 56765.26 88888.00 2012-11-17 00:42:12.642 322 13078.59 427.05 56764.29 88888.00 2012-11-17 00:42:13.642 322 13078.98 427.30 56765.88 88888.00 2012-11-17 00:42:14.642 322 13079.24 427.30 56765.63 88888.00 2012-11-17 00:42:15.642 322 13078.98 427.05 56766.36 88888.00 2012-11-17 00:42:16.642 322 13078.20 426.80 56764.77 88888.00 2012-11-17 00:42:17.642 322 13078.46 426.30 56764.65 88888.00 2012-11-17 00:42:18.642 322 13078.59 426.80 56763.55 88888.00 2012-11-17 00:42:19.642 322 13079.50 427.05 56763.31 88888.00 2012-11-17 00:42:20.642 322 13078.46 426.55 56762.45 88888.00 2012-11-17 00:42:21.642 322 13078.85 426.92 56771.62 88888.00 2012-11-17 00:42:22.642 322 13079.37 426.92 56770.15 88888.00 2012-11-17 00:42:23.642 322 13078.98 426.43 56768.07 88888.00 2012-11-17 00:42:24.642 322 13078.46 426.18 56767.59 88888.00 2012-11-17 00:42:25.642 322 13078.59 426.18 56767.83 88888.00 2012-11-17 00:42:26.642 322 13078.72 427.05 56767.10 88888.00 2012-11-17 00:42:27.642 322 13078.85 426.68 56767.10 88888.00 2012-11-17 00:42:28.642 322 13078.33 426.30 56766.24 88888.00 2012-11-17 00:42:29.642 322 13078.33 426.30 56766.12 88888.00 2012-11-17 00:42:30.642 322 13079.37 426.92 56767.10 88888.00 2012-11-17 00:42:31.642 322 13079.24 426.92 56767.46 88888.00 2012-11-17 00:42:32.642 322 13078.85 426.43 56766.85 88888.00 2012-11-17 00:42:33.642 322 13078.59 426.80 56768.69 88888.00 2012-11-17 00:42:34.642 322 13078.72 426.68 56780.79 88888.00 2012-11-17 00:42:35.642 322 13078.46 427.30 56789.59 88888.00 2012-11-17 00:42:36.642 322 13078.72 426.80 56799.74 88888.00 2012-11-17 00:42:37.642 322 13078.72 426.80 56790.94 88888.00 2012-11-17 00:42:38.642 322 13078.85 426.43 56788.49 88888.00 2012-11-17 00:42:39.642 322 13078.72 426.80 56764.41 88888.00 2012-11-17 00:42:40.642 322 13078.72 426.55 56764.41 88888.00 2012-11-17 00:42:41.642 322 13078.20 426.55 56771.62 88888.00 2012-11-17 00:42:42.642 322 13078.20 426.80 56776.39 88888.00 2012-11-17 00:42:43.642 322 13078.20 426.68 56766.85 88888.00 2012-11-17 00:42:44.642 322 13078.33 426.43 56767.83 88888.00 2012-11-17 00:42:45.642 322 13078.20 427.05 56766.12 88888.00 2012-11-17 00:42:46.642 322 13078.33 425.93 56767.71 88888.00 2012-11-17 00:42:47.642 322 13079.11 426.06 56766.12 88888.00 2012-11-17 00:42:48.642 322 13078.59 426.30 56766.00 88888.00 2012-11-17 00:42:49.642 322 13078.33 426.43 56768.93 88888.00 2012-11-17 00:42:50.642 322 13078.72 426.43 56779.20 88888.00 2012-11-17 00:42:51.642 322 13077.68 426.80 56781.77 88888.00 2012-11-17 00:42:52.642 322 13078.07 425.81 56779.81 88888.00 2012-11-17 00:42:53.642 322 13078.07 426.55 56781.52 88888.00 2012-11-17 00:42:54.642 322 13078.07 426.68 56764.65 88888.00 2012-11-17 00:42:55.642 322 13078.85 427.17 56762.08 88888.00 2012-11-17 00:42:56.642 322 13078.46 426.43 56762.57 88888.00 2012-11-17 00:42:57.642 322 13077.81 426.18 56765.02 88888.00 2012-11-17 00:42:58.642 322 13078.33 426.92 56765.51 88888.00 2012-11-17 00:42:59.642 322 13078.07 426.30 56762.82 88888.00 2012-11-17 00:43:00.642 322 13078.33 426.43 56763.80 88888.00 2012-11-17 00:43:01.642 322 13078.33 426.43 56762.45 88888.00 2012-11-17 00:43:02.642 322 13077.55 426.18 56762.21 88888.00 2012-11-17 00:43:03.642 322 13078.07 426.80 56762.82 88888.00 2012-11-17 00:43:04.642 322 13077.81 426.18 56762.82 88888.00 2012-11-17 00:43:05.642 322 13078.20 426.68 56763.06 88888.00 2012-11-17 00:43:06.642 322 13078.33 426.18 56764.77 88888.00 2012-11-17 00:43:07.642 322 13077.55 426.92 56764.53 88888.00 2012-11-17 00:43:08.642 322 13078.20 426.68 56764.65 88888.00 2012-11-17 00:43:09.642 322 13077.81 426.18 56766.73 88888.00 2012-11-17 00:43:10.642 322 13077.55 426.06 56766.12 88888.00 2012-11-17 00:43:11.642 322 13077.81 426.30 56765.51 88888.00 2012-11-17 00:43:12.642 322 13078.33 426.43 56764.04 88888.00 2012-11-17 00:43:13.642 322 13078.46 426.43 56763.18 88888.00 2012-11-17 00:43:14.642 322 13077.55 426.18 56764.65 88888.00 2012-11-17 00:43:15.642 322 13077.03 426.18 56764.41 88888.00 2012-11-17 00:43:16.642 322 13077.68 426.68 56763.92 88888.00 2012-11-17 00:43:17.642 322 13078.07 426.18 56762.21 88888.00 2012-11-17 00:43:18.642 322 13078.20 426.55 56763.43 88888.00 2012-11-17 00:43:19.642 322 13078.46 426.43 56763.43 88888.00 2012-11-17 00:43:20.642 322 13078.20 426.68 56761.84 88888.00 2012-11-17 00:43:21.642 322 13078.20 426.80 56761.59 88888.00 2012-11-17 00:43:22.642 322 13078.20 426.92 56762.70 88888.00 2012-11-17 00:43:23.642 322 13077.29 426.30 56761.11 88888.00 2012-11-17 00:43:24.642 322 13078.20 426.68 56760.62 88888.00 2012-11-17 00:43:25.642 322 13077.94 426.18 56761.96 88888.00 2012-11-17 00:43:26.642 322 13077.81 426.80 56764.77 88888.00 2012-11-17 00:43:27.642 322 13078.33 426.43 56761.59 88888.00 2012-11-17 00:43:28.642 322 13078.33 426.30 56765.75 88888.00 2012-11-17 00:43:29.642 322 13077.16 426.30 56766.61 88888.00 2012-11-17 00:43:30.642 322 13077.55 426.68 56766.12 88888.00 2012-11-17 00:43:31.642 322 13078.20 426.55 56766.73 88888.00 2012-11-17 00:43:32.642 322 13077.55 426.55 56758.78 88888.00 2012-11-17 00:43:33.642 322 13077.94 427.17 56765.63 88888.00 2012-11-17 00:43:34.642 322 13077.81 426.18 56767.10 88888.00 2012-11-17 00:43:35.642 322 13078.85 426.55 56761.84 88888.00 2012-11-17 00:43:36.642 322 13078.33 427.17 56764.77 88888.00 2012-11-17 00:43:37.642 322 13078.33 426.06 56764.89 88888.00 2012-11-17 00:43:38.642 322 13078.20 426.80 56781.52 88888.00 2012-11-17 00:43:39.642 322 13078.20 426.55 56766.36 88888.00 2012-11-17 00:43:40.642 322 13078.20 426.30 56762.94 88888.00 2012-11-17 00:43:41.642 322 13078.46 426.68 56767.59 88888.00 2012-11-17 00:43:42.642 322 13078.07 426.68 56762.57 88888.00 2012-11-17 00:43:43.642 322 13077.94 426.68 56764.16 88888.00 2012-11-17 00:43:44.642 322 13078.33 426.80 56763.80 88888.00 2012-11-17 00:43:45.642 322 13078.98 426.68 56764.89 88888.00 2012-11-17 00:43:46.642 322 13078.33 427.54 56763.55 88888.00 2012-11-17 00:43:47.642 322 13077.42 427.54 56765.39 88888.00 2012-11-17 00:43:48.642 322 13077.81 426.68 56765.63 88888.00 2012-11-17 00:43:49.642 322 13078.20 427.05 56763.06 88888.00 2012-11-17 00:43:50.642 322 13078.20 426.92 56762.45 88888.00 2012-11-17 00:43:51.642 322 13078.07 427.17 56764.41 88888.00 2012-11-17 00:43:52.642 322 13078.07 426.80 56762.82 88888.00 2012-11-17 00:43:53.642 322 13078.85 426.43 56763.43 88888.00 2012-11-17 00:43:54.642 322 13078.98 427.17 56765.39 88888.00 2012-11-17 00:43:55.642 322 13079.11 427.54 56765.26 88888.00 2012-11-17 00:43:56.642 322 13078.33 427.67 56762.82 88888.00 2012-11-17 00:43:57.642 322 13077.68 427.17 56763.55 88888.00 2012-11-17 00:43:58.642 322 13078.46 427.05 56762.82 88888.00 2012-11-17 00:43:59.642 322 13078.72 426.80 56762.33 88888.00 2012-11-17 00:44:00.642 322 13078.46 427.30 56761.11 88888.00 2012-11-17 00:44:01.642 322 13077.94 427.42 56761.47 88888.00 2012-11-17 00:44:02.642 322 13078.59 427.17 56760.98 88888.00 2012-11-17 00:44:03.642 322 13078.07 427.42 56759.88 88888.00 2012-11-17 00:44:04.642 322 13078.72 426.80 56759.88 88888.00 2012-11-17 00:44:05.642 322 13077.94 427.30 56757.68 88888.00 2012-11-17 00:44:06.642 322 13078.20 426.55 56757.68 88888.00 2012-11-17 00:44:07.642 322 13077.94 427.05 56757.32 88888.00 2012-11-17 00:44:08.642 322 13078.20 426.92 56757.56 88888.00 2012-11-17 00:44:09.642 322 13078.20 427.05 56756.09 88888.00 2012-11-17 00:44:10.642 322 13077.68 427.42 56757.32 88888.00 2012-11-17 00:44:11.642 322 13077.81 427.05 56758.29 88888.00 2012-11-17 00:44:12.642 322 13077.94 428.16 56760.50 88888.00 2012-11-17 00:44:13.642 322 13078.07 427.17 56758.78 88888.00 2012-11-17 00:44:14.642 322 13077.55 427.30 56758.05 88888.00 2012-11-17 00:44:15.642 322 13078.98 427.42 56760.25 88888.00 2012-11-17 00:44:16.642 322 13077.81 427.30 56757.44 88888.00 2012-11-17 00:44:17.642 322 13077.29 427.30 56757.19 88888.00 2012-11-17 00:44:18.642 322 13078.46 427.42 56757.44 88888.00 2012-11-17 00:44:19.642 322 13078.46 427.30 56757.19 88888.00 2012-11-17 00:44:20.642 322 13078.20 427.42 56756.83 88888.00 2012-11-17 00:44:21.642 322 13077.94 427.54 56756.83 88888.00 2012-11-17 00:44:22.642 322 13078.46 428.04 56754.75 88888.00 2012-11-17 00:44:23.642 322 13077.68 427.17 56755.36 88888.00 2012-11-17 00:44:24.642 322 13078.72 427.67 56755.36 88888.00 2012-11-17 00:44:25.642 322 13078.33 427.54 56756.21 88888.00 2012-11-17 00:44:26.642 322 13078.33 426.92 56757.19 88888.00 2012-11-17 00:44:27.642 322 13078.72 427.79 56756.58 88888.00 2012-11-17 00:44:28.642 322 13077.94 427.17 56757.93 88888.00 2012-11-17 00:44:29.642 322 13077.94 427.54 56756.09 88888.00 2012-11-17 00:44:30.642 322 13078.20 427.42 56757.44 88888.00 2012-11-17 00:44:31.642 322 13078.07 427.91 56758.78 88888.00 2012-11-17 00:44:32.642 322 13077.94 427.91 56759.39 88888.00 2012-11-17 00:44:33.642 322 13077.81 427.54 56759.88 88888.00 2012-11-17 00:44:34.642 322 13077.94 426.80 56758.78 88888.00 2012-11-17 00:44:35.642 322 13077.68 427.42 56761.23 88888.00 2012-11-17 00:44:36.642 322 13077.68 427.79 56764.16 88888.00 2012-11-17 00:44:37.642 322 13078.07 427.30 56760.86 88888.00 2012-11-17 00:44:38.642 322 13077.81 427.17 56770.15 88888.00 2012-11-17 00:44:39.642 322 13079.11 427.54 56804.88 88888.00 2012-11-17 00:44:40.642 322 13077.81 427.17 56769.18 88888.00 2012-11-17 00:44:41.642 322 13077.94 427.67 56759.88 88888.00 2012-11-17 00:44:42.642 322 13077.94 427.67 56756.70 88888.00 2012-11-17 00:44:43.642 322 13078.07 427.67 56759.15 88888.00 2012-11-17 00:44:44.642 322 13078.07 427.30 56760.86 88888.00 2012-11-17 00:44:45.642 322 13077.81 427.42 56757.44 88888.00 2012-11-17 00:44:46.642 322 13077.94 427.79 56757.19 88888.00 2012-11-17 00:44:47.642 322 13078.20 427.42 56755.36 88888.00 2012-11-17 00:44:48.642 322 13077.16 427.67 56755.36 88888.00 2012-11-17 00:44:49.642 322 13077.68 427.30 56753.52 88888.00 2012-11-17 00:44:50.642 322 13077.68 427.42 56753.52 88888.00 2012-11-17 00:44:51.642 322 13077.55 427.54 56753.04 88888.00 2012-11-17 00:44:52.642 322 13077.29 427.54 56754.50 88888.00 2012-11-17 00:44:53.642 322 13076.90 427.30 56755.85 88888.00 2012-11-17 00:44:54.642 322 13078.07 426.92 56753.89 88888.00 2012-11-17 00:44:55.642 322 13078.07 426.92 56753.89 88888.00 2012-11-17 00:44:56.642 322 13077.55 427.17 56753.28 88888.00 2012-11-17 00:44:57.642 322 13077.68 427.79 56755.24 88888.00 2012-11-17 00:44:58.642 322 13077.16 427.42 56753.89 88888.00 2012-11-17 00:44:59.642 322 13077.55 427.05 56754.99 88888.00 2012-11-17 00:45:00.642 322 13078.33 427.05 56754.38 88888.00 2012-11-17 00:45:01.642 322 13077.81 427.42 56755.61 88888.00 2012-11-17 00:45:02.642 322 13077.81 427.17 56754.99 88888.00 2012-11-17 00:45:03.642 322 13078.33 427.05 56754.50 88888.00 2012-11-17 00:45:04.642 322 13077.81 427.17 56754.02 88888.00 2012-11-17 00:45:05.642 322 13077.55 427.42 56754.99 88888.00 2012-11-17 00:45:06.642 322 13077.81 427.79 56753.52 88888.00 2012-11-17 00:45:07.642 322 13077.16 427.30 56752.06 88888.00 2012-11-17 00:45:08.642 322 13077.55 427.79 56752.43 88888.00 2012-11-17 00:45:09.642 322 13078.07 427.30 56754.38 88888.00 2012-11-17 00:45:10.642 322 13077.68 427.91 56753.40 88888.00 2012-11-17 00:45:11.642 322 13077.68 426.92 56753.77 88888.00 2012-11-17 00:45:12.642 322 13077.42 427.91 56760.13 88888.00 2012-11-17 00:45:13.642 322 13077.42 427.79 56762.70 88888.00 2012-11-17 00:45:14.642 322 13077.94 427.54 56760.98 88888.00 2012-11-17 00:45:15.642 322 13077.03 427.17 56759.39 88888.00 2012-11-17 00:45:16.642 322 13077.42 427.42 56752.30 88888.00 2012-11-17 00:45:17.642 322 13077.29 427.54 56749.98 88888.00 2012-11-17 00:45:18.642 322 13077.55 427.17 56764.89 88888.00 2012-11-17 00:45:19.642 322 13077.94 427.91 56763.43 88888.00 2012-11-17 00:45:20.642 322 13077.68 427.30 56755.97 88888.00 2012-11-17 00:45:21.642 322 13078.20 427.05 56755.36 88888.00 2012-11-17 00:45:22.642 322 13077.94 427.79 56756.58 88888.00 2012-11-17 00:45:23.642 322 13078.33 427.17 56755.36 88888.00 2012-11-17 00:45:24.642 322 13077.55 427.17 56766.00 88888.00 2012-11-17 00:45:25.642 322 13077.03 427.17 56768.32 88888.00 2012-11-17 00:45:26.642 322 13077.29 427.17 56769.05 88888.00 2012-11-17 00:45:27.642 322 13077.68 427.17 56768.20 88888.00 2012-11-17 00:45:28.642 322 13078.33 427.17 56764.53 88888.00 2012-11-17 00:45:29.642 322 13077.03 427.05 56765.51 88888.00 2012-11-17 00:45:30.642 322 13077.55 427.17 56766.61 88888.00 2012-11-17 00:45:31.642 322 13077.16 427.67 56769.79 88888.00 2012-11-17 00:45:32.642 322 13077.16 427.67 56775.66 88888.00 2012-11-17 00:45:33.642 322 13078.46 427.17 56773.21 88888.00 2012-11-17 00:45:34.642 322 13077.81 427.54 56780.30 88888.00 2012-11-17 00:45:35.642 322 13077.68 427.05 56779.08 88888.00 2012-11-17 00:45:36.642 322 13077.42 427.30 56778.59 88888.00 2012-11-17 00:45:37.642 322 13078.07 427.42 56777.73 88888.00 2012-11-17 00:45:38.642 322 13077.16 427.54 56768.69 88888.00 2012-11-17 00:45:39.642 322 13077.94 427.91 56777.00 88888.00 2012-11-17 00:45:40.642 322 13077.03 426.80 56784.34 88888.00 2012-11-17 00:45:41.642 322 13077.29 427.79 56772.48 88888.00 2012-11-17 00:45:42.642 322 13078.20 427.67 56760.50 88888.00 2012-11-17 00:45:43.642 322 13077.29 427.42 56762.45 88888.00 2012-11-17 00:45:44.642 322 13077.55 427.42 56772.23 88888.00 2012-11-17 00:45:45.642 322 13077.29 427.05 56769.54 88888.00 2012-11-17 00:45:46.642 322 13077.94 427.79 56770.77 88888.00 2012-11-17 00:45:47.642 322 13078.20 428.41 56775.17 88888.00 2012-11-17 00:45:48.642 322 13078.07 427.79 56769.42 88888.00 2012-11-17 00:45:49.642 322 13078.07 427.79 56787.15 88888.00 2012-11-17 00:45:50.642 322 13078.20 427.30 56779.57 88888.00 2012-11-17 00:45:51.642 322 13077.94 428.16 56774.92 88888.00 2012-11-17 00:45:52.642 322 13078.33 428.16 56774.19 88888.00 2012-11-17 00:45:53.642 322 13077.55 427.79 56762.08 88888.00 2012-11-17 00:45:54.642 322 13077.16 427.67 56763.55 88888.00 2012-11-17 00:45:55.642 322 13077.81 427.17 56787.64 88888.00 2012-11-17 00:45:56.642 322 13077.16 427.54 56779.81 88888.00 2012-11-17 00:45:57.642 322 13077.55 427.67 56791.43 88888.00 2012-11-17 00:45:58.642 322 13077.42 428.29 56753.04 88888.00 2012-11-17 00:45:59.642 322 13076.90 428.29 56755.24 88888.00 2012-11-17 00:46:00.642 322 13077.81 428.04 56752.79 88888.00 2012-11-17 00:46:01.642 322 13078.07 428.04 56748.76 88888.00 2012-11-17 00:46:02.642 322 13077.29 428.41 56748.51 88888.00 2012-11-17 00:46:03.642 322 13077.68 428.41 56764.29 88888.00 2012-11-17 00:46:04.642 322 13078.07 428.29 56765.26 88888.00 2012-11-17 00:46:05.642 322 13077.42 427.91 56758.05 88888.00 2012-11-17 00:46:06.642 322 13078.33 427.79 56757.93 88888.00 2012-11-17 00:46:07.642 322 13077.81 428.29 56756.95 88888.00 2012-11-17 00:46:08.642 322 13077.81 428.29 56754.99 88888.00 2012-11-17 00:46:09.642 322 13077.42 428.16 56747.78 88888.00 2012-11-17 00:46:10.642 322 13077.55 428.29 56742.28 88888.00 2012-11-17 00:46:11.642 322 13077.68 427.91 56747.17 88888.00 2012-11-17 00:46:12.642 322 13077.68 428.04 56747.41 88888.00 2012-11-17 00:46:13.642 322 13077.81 427.54 56753.04 88888.00 2012-11-17 00:46:14.642 322 13077.55 428.53 56747.41 88888.00 2012-11-17 00:46:15.642 322 13077.94 428.16 56747.78 88888.00 2012-11-17 00:46:16.642 322 13078.33 428.16 56739.83 88888.00 2012-11-17 00:46:17.642 322 13077.42 428.53 56742.64 88888.00 2012-11-17 00:46:18.642 322 13077.16 428.29 56737.02 88888.00 2012-11-17 00:46:19.642 322 13077.81 427.67 56734.94 88888.00 2012-11-17 00:46:20.642 322 13077.81 428.29 56735.68 88888.00 2012-11-17 00:46:21.642 322 13078.07 428.78 56764.29 88888.00 2012-11-17 00:46:22.642 322 13077.94 428.29 56757.19 88888.00 2012-11-17 00:46:23.642 322 13078.20 428.78 56756.70 88888.00 2012-11-17 00:46:24.642 322 13078.20 427.79 56754.75 88888.00 2012-11-17 00:46:25.642 322 13078.07 428.16 56755.85 88888.00 2012-11-17 00:46:26.642 322 13078.07 428.29 56754.99 88888.00 2012-11-17 00:46:27.642 322 13077.42 428.29 56754.26 88888.00 2012-11-17 00:46:28.642 322 13077.68 428.53 56753.28 88888.00 2012-11-17 00:46:29.642 322 13077.42 428.66 56752.43 88888.00 2012-11-17 00:46:30.642 322 13078.46 428.53 56749.86 88888.00 2012-11-17 00:46:31.642 322 13077.42 428.29 56752.91 88888.00 2012-11-17 00:46:32.642 322 13077.94 428.29 56751.08 88888.00 2012-11-17 00:46:33.642 322 13077.68 428.78 56750.96 88888.00 2012-11-17 00:46:34.642 322 13078.46 428.29 56751.32 88888.00 2012-11-17 00:46:35.642 322 13077.68 428.66 56750.35 88888.00 2012-11-17 00:46:36.642 322 13078.59 428.16 56750.96 88888.00 2012-11-17 00:46:37.642 322 13078.20 427.79 56750.96 88888.00 2012-11-17 00:46:38.642 322 13078.07 428.66 56750.59 88888.00 2012-11-17 00:46:39.642 322 13078.46 428.04 56749.73 88888.00 2012-11-17 00:46:41.642 322 13078.07 428.41 56750.35 88888.00 2012-11-17 00:46:42.642 322 13077.94 428.04 56763.06 88888.00 2012-11-17 00:46:43.642 322 13078.85 428.16 56762.21 88888.00 2012-11-17 00:46:44.642 322 13078.46 428.29 56750.96 88888.00 2012-11-17 00:46:45.642 322 13078.33 428.04 56749.98 88888.00 2012-11-17 00:46:46.642 322 13078.72 428.29 56749.61 88888.00 2012-11-17 00:46:47.642 322 13078.20 428.16 56749.61 88888.00 2012-11-17 00:46:48.642 322 13078.59 428.91 56750.10 88888.00 2012-11-17 00:46:49.642 322 13078.85 428.41 56750.35 88888.00 2012-11-17 00:46:50.642 322 13078.85 428.04 56749.86 88888.00 2012-11-17 00:46:51.642 322 13078.59 428.66 56749.73 88888.00 2012-11-17 00:46:52.642 322 13078.20 428.16 56749.37 88888.00 2012-11-17 00:46:53.642 322 13078.59 427.79 56750.59 88888.00 2012-11-17 00:46:54.642 322 13079.11 428.16 56749.12 88888.00 2012-11-17 00:46:55.642 322 13079.11 429.03 56750.22 88888.00 2012-11-17 00:46:56.642 322 13078.72 428.16 56755.48 88888.00 2012-11-17 00:46:57.642 322 13077.94 428.04 56750.22 88888.00 2012-11-17 00:46:58.642 322 13078.85 427.91 56749.25 88888.00 2012-11-17 00:46:59.642 322 13079.37 428.29 56748.88 88888.00 2012-11-17 00:47:00.642 322 13078.59 428.04 56750.35 88888.00 2012-11-17 00:47:01.642 322 13078.07 428.41 56749.73 88888.00 2012-11-17 00:47:02.642 322 13078.72 428.04 56750.22 88888.00 2012-11-17 00:47:03.642 322 13078.20 428.04 56750.10 88888.00 2012-11-17 00:47:04.642 322 13078.59 428.41 56753.40 88888.00 2012-11-17 00:47:05.642 322 13078.85 428.16 56750.84 88888.00 2012-11-17 00:47:06.642 322 13078.20 428.41 56751.08 88888.00 2012-11-17 00:47:07.642 322 13077.94 428.29 56753.16 88888.00 2012-11-17 00:47:08.642 322 13079.11 428.04 56755.11 88888.00 2012-11-17 00:47:09.642 322 13078.85 428.53 56754.14 88888.00 2012-11-17 00:47:10.642 322 13078.20 428.41 56756.09 88888.00 2012-11-17 00:47:11.642 322 13078.98 427.79 56756.70 88888.00 2012-11-17 00:47:12.642 322 13078.72 428.16 56756.58 88888.00 2012-11-17 00:47:13.642 322 13078.98 428.16 56758.29 88888.00 2012-11-17 00:47:14.642 322 13079.11 428.41 56756.09 88888.00 2012-11-17 00:47:15.642 322 13079.37 428.66 56758.29 88888.00 2012-11-17 00:47:16.642 322 13079.50 428.66 56756.46 88888.00 2012-11-17 00:47:17.642 322 13079.76 428.41 56761.96 88888.00 2012-11-17 00:47:18.642 322 13079.63 428.04 56762.70 88888.00 2012-11-17 00:47:19.642 322 13079.63 428.29 56753.04 88888.00 2012-11-17 00:47:20.642 322 13078.85 427.67 56752.67 88888.00 2012-11-17 00:47:21.642 322 13078.98 428.66 56756.70 88888.00 2012-11-17 00:47:22.642 322 13078.72 427.91 56753.52 88888.00 2012-11-17 00:47:23.642 322 13078.98 428.53 56757.56 88888.00 2012-11-17 00:47:24.642 322 13078.98 428.53 56758.29 88888.00 2012-11-17 00:47:25.642 322 13079.37 428.16 56742.40 88888.00 2012-11-17 00:47:26.642 322 13078.98 429.03 56748.02 88888.00 2012-11-17 00:47:27.642 322 13079.11 428.29 56752.67 88888.00 2012-11-17 00:47:28.642 322 13079.50 428.16 56751.32 88888.00 2012-11-17 00:47:29.642 322 13078.85 428.78 56752.79 88888.00 2012-11-17 00:47:30.642 322 13079.24 428.41 56756.46 88888.00 2012-11-17 00:47:31.642 322 13079.63 428.66 56756.09 88888.00 2012-11-17 00:47:32.642 322 13078.72 428.66 56765.51 88888.00 2012-11-17 00:47:33.642 322 13079.89 429.28 56785.80 88888.00 2012-11-17 00:47:34.642 322 13079.76 428.53 56779.20 88888.00 2012-11-17 00:47:35.642 322 13078.85 428.53 56758.54 88888.00 2012-11-17 00:47:36.642 322 13078.85 428.78 56755.36 88888.00 2012-11-17 00:47:37.642 322 13079.63 428.78 56758.66 88888.00 2012-11-17 00:47:38.642 322 13079.37 428.53 56758.54 88888.00 2012-11-17 00:47:39.642 322 13079.76 428.91 56756.95 88888.00 2012-11-17 00:47:40.642 322 13079.63 427.91 56756.70 88888.00 2012-11-17 00:47:41.642 322 13080.02 428.04 56758.66 88888.00 2012-11-17 00:47:42.642 322 13079.76 428.78 56757.68 88888.00 2012-11-17 00:47:43.642 322 13079.24 428.91 56761.96 88888.00 2012-11-17 00:47:44.642 322 13079.63 428.78 56759.52 88888.00 2012-11-17 00:47:45.642 322 13079.50 429.40 56756.21 88888.00 2012-11-17 00:47:46.642 322 13079.24 428.78 56755.11 88888.00 2012-11-17 00:47:47.642 322 13079.76 428.91 56755.11 88888.00 2012-11-17 00:47:48.642 322 13079.76 428.04 56756.83 88888.00 2012-11-17 00:47:49.642 322 13078.98 428.78 56758.91 88888.00 2012-11-17 00:47:50.642 322 13080.15 428.78 56756.58 88888.00 2012-11-17 00:47:51.642 322 13079.63 428.53 56759.76 88888.00 2012-11-17 00:47:52.642 322 13078.98 428.78 56759.27 88888.00 2012-11-17 00:47:53.642 322 13078.98 428.78 56759.52 88888.00 2012-11-17 00:47:54.642 322 13078.98 429.28 56759.76 88888.00 2012-11-17 00:47:55.642 322 13079.50 428.91 56756.70 88888.00 2012-11-17 00:47:56.642 322 13078.98 428.78 56756.21 88888.00 2012-11-17 00:47:57.642 322 13079.76 428.78 56758.29 88888.00 2012-11-17 00:47:58.642 322 13079.11 429.03 56753.65 88888.00 2012-11-17 00:47:59.642 322 13079.50 428.53 56751.57 88888.00 2012-11-17 00:48:00.642 322 13079.89 428.66 56751.20 88888.00 2012-11-17 00:48:01.642 322 13079.37 429.15 56753.04 88888.00 2012-11-17 00:48:02.642 322 13079.11 428.91 56754.02 88888.00 2012-11-17 00:48:03.642 322 13080.15 429.03 56754.02 88888.00 2012-11-17 00:48:04.642 322 13080.15 428.91 56751.94 88888.00 2012-11-17 00:48:05.642 322 13079.37 428.66 56745.95 88888.00 2012-11-17 00:48:06.642 322 13078.85 428.29 56750.22 88888.00 2012-11-17 00:48:07.642 322 13078.98 428.29 56750.96 88888.00 2012-11-17 00:48:08.642 322 13079.50 428.91 56751.94 88888.00 2012-11-17 00:48:09.642 322 13080.15 429.03 56752.79 88888.00 2012-11-17 00:48:10.642 322 13079.76 428.66 56752.79 88888.00 2012-11-17 00:48:11.642 322 13080.02 429.28 56755.11 88888.00 2012-11-17 00:48:12.642 322 13079.63 428.53 56757.68 88888.00 2012-11-17 00:48:13.642 322 13079.89 428.66 56749.86 88888.00 2012-11-17 00:48:14.642 322 13079.89 428.41 56753.89 88888.00 2012-11-17 00:48:15.642 322 13080.02 428.78 56751.94 88888.00 2012-11-17 00:48:16.642 322 13079.76 428.66 56756.95 88888.00 2012-11-17 00:48:17.642 322 13080.28 427.91 56756.46 88888.00 2012-11-17 00:48:18.642 322 13079.63 428.53 56746.19 88888.00 2012-11-17 00:48:19.642 322 13080.15 428.04 56753.04 88888.00 2012-11-17 00:48:20.642 322 13079.89 428.66 56753.77 88888.00 2012-11-17 00:48:21.642 322 13079.63 428.41 56755.36 88888.00 2012-11-17 00:48:22.642 322 13079.37 428.66 56785.32 88888.00 2012-11-17 00:48:23.642 322 13079.89 429.15 56784.58 88888.00 2012-11-17 00:48:24.642 322 13078.85 428.91 56781.89 88888.00 2012-11-17 00:48:25.642 322 13080.02 429.28 56766.61 88888.00 2012-11-17 00:48:26.642 322 13080.28 428.53 56749.37 88888.00 2012-11-17 00:48:27.642 322 13079.63 428.91 56750.35 88888.00 2012-11-17 00:48:28.642 322 13079.50 429.03 56749.61 88888.00 2012-11-17 00:48:29.642 322 13079.11 428.66 56752.43 88888.00 2012-11-17 00:48:30.642 322 13080.15 428.53 56750.71 88888.00 2012-11-17 00:48:31.642 322 13079.76 428.04 56752.30 88888.00 2012-11-17 00:48:32.642 322 13078.98 429.03 56752.67 88888.00 2012-11-17 00:48:33.642 322 13080.02 428.91 56753.52 88888.00 2012-11-17 00:48:34.642 322 13080.28 428.91 56752.30 88888.00 2012-11-17 00:48:35.642 322 13079.89 429.28 56751.81 88888.00 2012-11-17 00:48:36.642 322 13080.02 429.15 56752.30 88888.00 2012-11-17 00:48:37.642 322 13079.63 428.91 56752.91 88888.00 2012-11-17 00:48:38.642 322 13080.67 428.78 56750.35 88888.00 2012-11-17 00:48:39.642 322 13080.28 428.66 56751.32 88888.00 2012-11-17 00:48:41.642 322 13080.02 428.91 56754.26 88888.00 2012-11-17 00:48:42.642 322 13080.02 428.66 56753.77 88888.00 2012-11-17 00:48:43.642 322 13079.63 429.03 56754.50 88888.00 2012-11-17 00:48:44.642 322 13080.02 428.16 56754.02 88888.00 2012-11-17 00:48:45.642 322 13079.76 428.91 56753.04 88888.00 2012-11-17 00:48:46.642 322 13079.89 428.78 56752.30 88888.00 2012-11-17 00:48:47.642 322 13079.89 428.78 56751.94 88888.00 2012-11-17 00:48:48.642 322 13080.28 428.29 56757.07 88888.00 2012-11-17 00:48:49.642 322 13080.28 428.53 56753.16 88888.00 2012-11-17 00:48:50.642 322 13079.89 428.66 56743.74 88888.00 2012-11-17 00:48:51.642 322 13080.41 428.29 56774.68 88888.00 2012-11-17 00:48:52.642 322 13080.02 428.41 56771.13 88888.00 2012-11-17 00:48:53.642 322 13079.89 428.29 56778.71 88888.00 2012-11-17 00:48:54.642 322 13080.28 429.15 56790.33 88888.00 2012-11-17 00:48:55.642 322 13081.06 428.66 56782.14 88888.00 2012-11-17 00:48:56.642 322 13080.41 428.66 56763.31 88888.00 2012-11-17 00:48:57.642 322 13080.80 428.41 56745.58 88888.00 2012-11-17 00:48:58.642 322 13080.28 428.78 56743.99 88888.00 2012-11-17 00:48:59.642 322 13080.02 429.15 56744.23 88888.00 2012-11-17 00:49:00.642 322 13080.02 428.91 56745.09 88888.00 2012-11-17 00:49:01.642 322 13080.80 428.29 56750.71 88888.00 2012-11-17 00:49:02.642 322 13080.54 428.66 56748.63 88888.00 2012-11-17 00:49:03.642 322 13080.02 428.16 56749.12 88888.00 2012-11-17 00:49:04.642 322 13080.41 428.29 56747.90 88888.00 2012-11-17 00:49:05.642 322 13080.15 428.66 56749.86 88888.00 2012-11-17 00:49:06.642 322 13080.02 429.03 56749.25 88888.00 2012-11-17 00:49:07.642 322 13080.41 428.41 56745.70 88888.00 2012-11-17 00:49:08.642 322 13080.67 428.41 56743.99 88888.00 2012-11-17 00:49:09.642 322 13080.54 428.16 56745.46 88888.00 2012-11-17 00:49:10.642 322 13080.15 428.78 56746.68 88888.00 2012-11-17 00:49:11.642 322 13080.15 428.29 56749.37 88888.00 2012-11-17 00:49:12.642 322 13081.32 429.15 56747.05 88888.00 2012-11-17 00:49:13.642 322 13080.15 428.41 56747.29 88888.00 2012-11-17 00:49:14.642 322 13080.54 428.78 56747.29 88888.00 2012-11-17 00:49:15.642 322 13080.80 428.29 56786.66 88888.00 2012-11-17 00:49:16.642 322 13081.06 428.41 56765.14 88888.00 2012-11-17 00:49:17.642 322 13081.19 428.53 56780.18 88888.00 2012-11-17 00:49:18.642 322 13079.89 429.03 56756.21 88888.00 2012-11-17 00:49:19.642 322 13080.54 428.29 56761.96 88888.00 2012-11-17 00:49:20.642 322 13080.02 429.03 56750.96 88888.00 2012-11-17 00:49:21.642 322 13081.06 429.03 56783.97 88888.00 2012-11-17 00:49:22.642 322 13080.28 428.91 56752.06 88888.00 2012-11-17 00:49:23.642 322 13080.80 428.53 56746.80 88888.00 2012-11-17 00:49:24.642 322 13080.28 427.91 56747.05 88888.00 2012-11-17 00:49:25.642 322 13079.89 428.66 56748.63 88888.00 2012-11-17 00:49:26.642 322 13080.28 428.78 56744.11 88888.00 2012-11-17 00:49:27.642 322 13080.54 428.66 56749.86 88888.00 2012-11-17 00:49:28.642 322 13080.54 429.03 56745.46 88888.00 2012-11-17 00:49:29.642 322 13080.28 428.78 56746.07 88888.00 2012-11-17 00:49:30.642 322 13080.15 429.03 56748.02 88888.00 2012-11-17 00:49:31.642 322 13080.54 428.91 56748.63 88888.00 2012-11-17 00:49:32.642 322 13079.89 428.66 56745.46 88888.00 2012-11-17 00:49:33.642 322 13079.76 428.91 56746.68 88888.00 2012-11-17 00:49:34.642 322 13080.02 429.03 56745.82 88888.00 2012-11-17 00:49:35.642 322 13080.67 429.15 56743.38 88888.00 2012-11-17 00:49:36.642 322 13079.89 429.40 56746.31 88888.00 2012-11-17 00:49:37.642 322 13079.76 428.78 56743.38 88888.00 2012-11-17 00:49:38.642 322 13080.15 428.78 56746.19 88888.00 2012-11-17 00:49:39.642 322 13080.28 429.03 56743.13 88888.00 2012-11-17 00:49:40.642 322 13080.15 428.91 56742.52 88888.00 2012-11-17 00:49:41.642 322 13080.67 429.28 56743.87 88888.00 2012-11-17 00:49:42.642 322 13080.02 428.91 56744.96 88888.00 2012-11-17 00:49:43.642 322 13080.28 429.52 56740.44 88888.00 2012-11-17 00:49:44.642 322 13080.41 428.41 56742.52 88888.00 2012-11-17 00:49:45.642 322 13080.54 429.15 56743.74 88888.00 2012-11-17 00:49:46.642 322 13080.41 429.03 56742.64 88888.00 2012-11-17 00:49:47.642 322 13080.28 428.53 56742.89 88888.00 2012-11-17 00:49:48.642 322 13080.41 428.66 56742.40 88888.00 2012-11-17 00:49:49.642 322 13080.28 429.28 56743.99 88888.00 2012-11-17 00:49:50.642 322 13080.02 429.03 56741.91 88888.00 2012-11-17 00:49:51.642 322 13079.76 429.03 56742.52 88888.00 2012-11-17 00:49:52.642 322 13080.15 428.66 56743.50 88888.00 2012-11-17 00:49:53.642 322 13080.28 429.03 56739.95 88888.00 2012-11-17 00:49:54.642 322 13080.80 428.41 56741.05 88888.00 2012-11-17 00:49:55.642 322 13080.41 429.15 56741.79 88888.00 2012-11-17 00:49:56.642 322 13081.19 429.28 56743.01 88888.00 2012-11-17 00:49:57.642 322 13080.28 429.03 56742.16 88888.00 2012-11-17 00:49:58.642 322 13080.02 428.91 56743.62 88888.00 2012-11-17 00:49:59.642 322 13080.41 428.91 56741.30 88888.00 2012-11-17 00:50:00.642 322 13080.80 428.29 56744.48 88888.00 2012-11-17 00:50:01.642 322 13080.41 429.03 56744.48 88888.00 2012-11-17 00:50:02.642 322 13080.80 429.15 56742.16 88888.00 2012-11-17 00:50:03.642 322 13080.80 428.78 56754.14 88888.00 2012-11-17 00:50:04.642 322 13080.54 428.29 56750.22 88888.00 2012-11-17 00:50:05.642 322 13080.02 428.78 56753.77 88888.00 2012-11-17 00:50:06.642 322 13080.67 428.91 56750.96 88888.00 2012-11-17 00:50:07.642 322 13080.41 428.66 56751.57 88888.00 2012-11-17 00:50:08.642 322 13081.32 428.41 56754.99 88888.00 2012-11-17 00:50:09.642 322 13080.28 429.03 56749.37 88888.00 2012-11-17 00:50:10.642 322 13080.02 428.53 56748.63 88888.00 2012-11-17 00:50:11.642 322 13080.28 429.03 56750.59 88888.00 2012-11-17 00:50:12.642 322 13080.67 429.65 56748.88 88888.00 2012-11-17 00:50:13.642 322 13080.93 428.91 56748.51 88888.00 2012-11-17 00:50:14.642 322 13080.54 429.15 56748.63 88888.00 2012-11-17 00:50:15.642 322 13080.93 428.66 56754.50 88888.00 2012-11-17 00:50:16.642 322 13080.02 428.78 56748.76 88888.00 2012-11-17 00:50:17.642 322 13080.02 428.78 56750.35 88888.00 2012-11-17 00:50:18.642 322 13080.93 428.66 56748.76 88888.00 2012-11-17 00:50:19.642 322 13080.80 429.03 56747.66 88888.00 2012-11-17 00:50:20.642 322 13080.41 428.78 56745.70 88888.00 2012-11-17 00:50:21.642 322 13080.54 428.29 56747.78 88888.00 2012-11-17 00:50:22.642 322 13080.02 429.03 56746.80 88888.00 2012-11-17 00:50:23.642 322 13080.41 428.41 56746.43 88888.00 2012-11-17 00:50:24.642 322 13080.54 428.78 56743.50 88888.00 2012-11-17 00:50:25.642 322 13080.02 428.53 56744.11 88888.00 2012-11-17 00:50:26.642 322 13080.80 428.04 56748.39 88888.00 2012-11-17 00:50:27.642 322 13081.06 428.66 56744.48 88888.00 2012-11-17 00:50:28.642 322 13080.80 428.91 56744.72 88888.00 2012-11-17 00:50:29.642 322 13080.67 428.04 56745.70 88888.00 2012-11-17 00:50:30.642 322 13080.41 428.41 56746.07 88888.00 2012-11-17 00:50:31.642 322 13080.54 429.15 56751.57 88888.00 2012-11-17 00:50:32.642 322 13080.28 428.91 56747.66 88888.00 2012-11-17 00:50:33.642 322 13080.15 429.28 56747.05 88888.00 2012-11-17 00:50:34.642 322 13080.41 428.66 56748.88 88888.00 2012-11-17 00:50:35.642 322 13080.02 428.66 56770.40 88888.00 2012-11-17 00:50:36.642 322 13080.54 429.40 56764.29 88888.00 2012-11-17 00:50:37.642 322 13080.15 428.91 56774.55 88888.00 2012-11-17 00:50:38.642 322 13080.93 429.40 56771.74 88888.00 2012-11-17 00:50:39.642 322 13080.67 429.77 56757.68 88888.00 2012-11-17 00:50:40.642 322 13080.67 429.15 56752.67 88888.00 2012-11-17 00:50:41.642 322 13080.67 428.16 56749.00 88888.00 2012-11-17 00:50:42.642 322 13080.02 428.16 56749.61 88888.00 2012-11-17 00:50:43.642 322 13080.41 428.29 56753.89 88888.00 2012-11-17 00:50:44.642 322 13080.93 428.41 56760.00 88888.00 2012-11-17 00:50:45.642 322 13080.80 429.03 56758.17 88888.00 2012-11-17 00:50:46.642 322 13080.41 428.53 56762.21 88888.00 2012-11-17 00:50:47.642 322 13080.15 428.91 56761.59 88888.00 2012-11-17 00:50:48.642 322 13080.41 429.03 56767.71 88888.00 2012-11-17 00:50:49.642 322 13080.80 429.15 56785.93 88888.00 2012-11-17 00:50:50.642 322 13080.93 428.91 56781.89 88888.00 2012-11-17 00:50:51.642 322 13080.80 429.03 56764.65 88888.00 2012-11-17 00:50:52.642 322 13080.93 428.78 56772.48 88888.00 2012-11-17 00:50:53.642 322 13080.80 428.66 56784.95 88888.00 2012-11-17 00:50:54.642 322 13080.54 428.78 56768.93 88888.00 2012-11-17 00:50:55.642 322 13080.80 429.28 56763.80 88888.00 2012-11-17 00:50:56.642 322 13080.54 428.53 56766.85 88888.00 2012-11-17 00:50:57.642 322 13080.67 429.28 56754.50 88888.00 2012-11-17 00:50:58.642 322 13080.93 429.15 56763.67 88888.00 2012-11-17 00:50:59.642 322 13081.06 428.91 56770.40 88888.00 2012-11-17 00:51:00.642 322 13081.06 428.66 56767.59 88888.00 2012-11-17 00:51:01.642 322 13080.67 428.53 56766.98 88888.00 2012-11-17 00:51:02.642 322 13080.41 429.03 56767.10 88888.00 2012-11-17 00:51:03.642 322 13080.54 429.15 56760.62 88888.00 2012-11-17 00:51:04.642 322 13080.67 428.53 56754.26 88888.00 2012-11-17 00:51:05.642 322 13081.19 428.53 56769.79 88888.00 2012-11-17 00:51:06.642 322 13081.32 429.52 56764.41 88888.00 2012-11-17 00:51:07.642 322 13081.32 428.66 56762.57 88888.00 2012-11-17 00:51:08.642 322 13080.93 428.78 56752.79 88888.00 2012-11-17 00:51:09.642 322 13081.45 429.52 56752.55 88888.00 2012-11-17 00:51:10.642 322 13081.32 429.52 56754.26 88888.00 2012-11-17 00:51:11.642 322 13080.93 429.28 56752.06 88888.00 2012-11-17 00:51:12.642 322 13080.67 429.15 56753.04 88888.00 2012-11-17 00:51:13.642 322 13080.67 428.53 56753.52 88888.00 2012-11-17 00:51:14.642 322 13081.19 428.66 56750.47 88888.00 2012-11-17 00:51:15.642 322 13080.93 429.03 56750.35 88888.00 2012-11-17 00:51:16.642 322 13081.45 429.40 56751.57 88888.00 2012-11-17 00:51:17.642 322 13080.93 428.53 56751.20 88888.00 2012-11-17 00:51:18.642 322 13080.80 428.78 56749.98 88888.00 2012-11-17 00:51:19.642 322 13081.06 429.03 56749.73 88888.00 2012-11-17 00:51:20.642 322 13080.67 428.66 56751.69 88888.00 2012-11-17 00:51:21.642 322 13081.06 428.66 56751.57 88888.00 2012-11-17 00:51:22.642 322 13081.71 428.78 56751.57 88888.00 2012-11-17 00:51:23.642 322 13080.80 429.03 56756.09 88888.00 2012-11-17 00:51:24.642 322 13081.32 429.28 56753.40 88888.00 2012-11-17 00:51:25.642 322 13081.71 428.29 56756.21 88888.00 2012-11-17 00:51:26.642 322 13081.45 428.53 56755.11 88888.00 2012-11-17 00:51:27.642 322 13081.45 428.91 56750.84 88888.00 2012-11-17 00:51:28.642 322 13081.58 429.52 56750.35 88888.00 2012-11-17 00:51:29.642 322 13081.58 428.91 56752.06 88888.00 2012-11-17 00:51:30.642 322 13080.93 429.28 56751.32 88888.00 2012-11-17 00:51:31.642 322 13081.84 429.03 56760.25 88888.00 2012-11-17 00:51:32.642 322 13081.45 428.91 56754.50 88888.00 2012-11-17 00:51:33.642 322 13081.06 428.66 56752.18 88888.00 2012-11-17 00:51:34.642 322 13081.45 429.40 56752.30 88888.00 2012-11-17 00:51:35.642 322 13081.58 428.41 56757.07 88888.00 2012-11-17 00:51:36.642 322 13081.19 428.66 56760.74 88888.00 2012-11-17 00:51:37.642 322 13081.84 428.91 56753.65 88888.00 2012-11-17 00:51:38.642 322 13081.71 428.78 56756.83 88888.00 2012-11-17 00:51:39.642 322 13081.32 428.16 56754.02 88888.00 2012-11-17 00:51:40.642 322 13080.93 428.78 56754.26 88888.00 2012-11-17 00:51:41.642 322 13081.06 428.91 56751.32 88888.00 2012-11-17 00:51:42.642 322 13081.71 429.03 56757.07 88888.00 2012-11-17 00:51:43.642 322 13081.19 427.91 56768.93 88888.00 2012-11-17 00:51:44.642 322 13080.80 428.66 56753.04 88888.00 2012-11-17 00:51:45.642 322 13081.06 428.29 56759.76 88888.00 2012-11-17 00:51:46.642 322 13080.93 428.66 56758.78 88888.00 2012-11-17 00:51:47.642 322 13081.45 428.78 56757.44 88888.00 2012-11-17 00:51:48.642 322 13081.32 428.29 56751.69 88888.00 2012-11-17 00:51:49.642 322 13081.19 427.79 56752.55 88888.00 2012-11-17 00:51:50.642 322 13081.71 428.53 56753.28 88888.00 2012-11-17 00:51:51.642 322 13080.28 428.91 56749.00 88888.00 2012-11-17 00:51:52.642 322 13080.67 428.53 56748.02 88888.00 2012-11-17 00:51:53.642 322 13081.32 428.66 56749.49 88888.00 2012-11-17 00:51:54.642 322 13080.80 428.53 56752.18 88888.00 2012-11-17 00:51:55.642 322 13081.45 428.78 56744.36 88888.00 2012-11-17 00:51:56.642 322 13081.06 428.29 56748.39 88888.00 2012-11-17 00:51:57.642 322 13081.06 428.41 56747.05 88888.00 2012-11-17 00:51:58.642 322 13080.93 428.04 56747.05 88888.00 2012-11-17 00:51:59.642 322 13080.93 428.66 56747.29 88888.00 2012-11-17 00:52:00.642 322 13081.06 429.15 56747.66 88888.00 2012-11-17 00:52:01.642 322 13080.93 428.16 56746.43 88888.00 2012-11-17 00:52:02.642 322 13080.93 427.42 56746.19 88888.00 2012-11-17 00:52:03.642 322 13081.58 428.53 56747.78 88888.00 2012-11-17 00:52:04.642 322 13080.80 428.41 56745.82 88888.00 2012-11-17 00:52:05.642 322 13080.93 428.53 56749.86 88888.00 2012-11-17 00:52:06.642 322 13081.19 428.78 56745.82 88888.00 2012-11-17 00:52:07.642 322 13080.15 428.78 56748.14 88888.00 2012-11-17 00:52:08.642 322 13081.58 428.78 56746.68 88888.00 2012-11-17 00:52:09.642 322 13080.80 429.28 56746.80 88888.00 2012-11-17 00:52:10.642 322 13080.80 428.78 56745.33 88888.00 2012-11-17 00:52:11.642 322 13080.93 427.91 56745.21 88888.00 2012-11-17 00:52:12.642 322 13081.32 429.28 56746.92 88888.00 2012-11-17 00:52:13.642 322 13080.80 428.66 56744.84 88888.00 2012-11-17 00:52:14.642 322 13081.32 428.53 56745.58 88888.00 2012-11-17 00:52:15.642 322 13080.80 428.91 56745.70 88888.00 2012-11-17 00:52:16.642 322 13081.06 428.53 56745.46 88888.00 2012-11-17 00:52:17.642 322 13081.06 428.66 56745.46 88888.00 2012-11-17 00:52:18.642 322 13081.58 428.91 56762.82 88888.00 2012-11-17 00:52:19.642 322 13080.67 429.15 56751.45 88888.00 2012-11-17 00:52:20.642 322 13081.58 428.53 56752.18 88888.00 2012-11-17 00:52:21.642 322 13081.19 428.66 56737.75 88888.00 2012-11-17 00:52:22.642 322 13081.58 428.66 56769.42 88888.00 2012-11-17 00:52:23.642 322 13081.45 428.78 56746.31 88888.00 2012-11-17 00:52:24.642 322 13081.32 428.78 56751.32 88888.00 2012-11-17 00:52:25.642 322 13081.71 429.03 56748.14 88888.00 2012-11-17 00:52:26.642 322 13080.93 428.78 56747.29 88888.00 2012-11-17 00:52:27.642 322 13081.19 428.16 56746.55 88888.00 2012-11-17 00:52:28.642 322 13080.28 428.78 56746.68 88888.00 2012-11-17 00:52:29.642 322 13081.06 428.91 56760.98 88888.00 2012-11-17 00:52:30.642 322 13081.06 428.78 56746.07 88888.00 2012-11-17 00:52:31.642 322 13081.06 427.91 56745.82 88888.00 2012-11-17 00:52:32.642 322 13081.19 428.66 56747.05 88888.00 2012-11-17 00:52:33.642 322 13080.93 428.41 56752.67 88888.00 2012-11-17 00:52:34.642 322 13080.93 428.78 56743.01 88888.00 2012-11-17 00:52:35.642 322 13080.80 428.16 56743.13 88888.00 2012-11-17 00:52:36.642 322 13080.93 427.91 56744.72 88888.00 2012-11-17 00:52:37.642 322 13081.71 428.78 56745.70 88888.00 2012-11-17 00:52:38.642 322 13080.80 427.91 56747.90 88888.00 2012-11-17 00:52:39.642 322 13080.67 427.91 56745.58 88888.00 2012-11-17 00:52:40.642 322 13080.41 427.79 56747.05 88888.00 2012-11-17 00:52:41.642 322 13081.19 428.41 56746.31 88888.00 2012-11-17 00:52:42.642 322 13080.67 428.29 56746.80 88888.00 2012-11-17 00:52:43.642 322 13081.32 427.54 56747.05 88888.00 2012-11-17 00:52:44.642 322 13080.28 428.16 56749.12 88888.00 2012-11-17 00:52:45.641 322 13081.19 428.29 56748.02 88888.00 2012-11-17 00:52:46.641 322 13080.80 428.29 56748.88 88888.00 2012-11-17 00:52:47.641 322 13080.54 428.53 56756.58 88888.00 2012-11-17 00:52:48.641 322 13080.67 427.91 56746.43 88888.00 2012-11-17 00:52:49.641 322 13079.76 428.53 56747.29 88888.00 2012-11-17 00:52:50.641 322 13080.15 428.16 56747.05 88888.00 2012-11-17 00:52:51.641 322 13080.67 428.29 56747.29 88888.00 2012-11-17 00:52:52.641 322 13080.15 427.54 56748.14 88888.00 2012-11-17 00:52:53.641 322 13080.02 428.29 56745.70 88888.00 2012-11-17 00:52:54.641 322 13080.28 427.91 56746.07 88888.00 2012-11-17 00:52:55.641 322 13080.28 427.30 56753.77 88888.00 2012-11-17 00:52:56.641 322 13080.28 427.91 56785.19 88888.00 2012-11-17 00:52:57.641 322 13080.15 427.91 56760.13 88888.00 2012-11-17 00:52:58.641 322 13080.15 428.04 56754.26 88888.00 2012-11-17 00:52:59.641 322 13080.67 427.67 56749.73 88888.00 2012-11-17 00:53:00.641 322 13079.63 427.05 56740.93 88888.00 2012-11-17 00:53:01.641 322 13079.37 427.79 56773.45 88888.00 2012-11-17 00:53:02.641 322 13080.15 427.67 56754.87 88888.00 2012-11-17 00:53:03.641 322 13080.28 427.79 56773.82 88888.00 2012-11-17 00:53:04.641 322 13079.89 428.29 56786.17 88888.00 2012-11-17 00:53:05.641 322 13079.76 427.67 56776.27 88888.00 2012-11-17 00:53:06.641 322 13080.02 427.42 56814.78 88888.00 2012-11-17 00:53:07.641 322 13080.02 427.91 56807.81 88888.00 2012-11-17 00:53:08.641 322 13080.02 427.54 56794.36 88888.00 2012-11-17 00:53:09.641 322 13079.89 427.91 56844.98 88888.00 2012-11-17 00:53:10.641 322 13079.63 428.29 56832.51 88888.00 2012-11-17 00:53:11.641 322 13079.50 428.53 56818.94 88888.00 2012-11-17 00:53:12.641 322 13079.50 428.16 56832.39 88888.00 2012-11-17 00:53:13.641 322 13079.76 428.16 56838.87 88888.00 2012-11-17 00:53:14.641 322 13079.50 427.79 56832.14 88888.00 2012-11-17 00:53:15.641 322 13079.50 428.41 56782.99 88888.00 2012-11-17 00:53:16.641 322 13080.02 427.30 56818.69 88888.00 2012-11-17 00:53:17.641 322 13079.63 427.67 56805.61 88888.00 2012-11-17 00:53:18.641 322 13080.15 427.67 56794.73 88888.00 2012-11-17 00:53:19.641 322 13080.02 427.30 56843.88 88888.00 2012-11-17 00:53:20.641 322 13080.28 426.80 56831.53 88888.00 2012-11-17 00:53:21.641 322 13079.63 427.67 56806.71 88888.00 2012-11-17 00:53:22.641 322 13079.63 427.91 56793.75 88888.00 2012-11-17 00:53:23.641 322 13080.41 427.54 56814.78 88888.00 2012-11-17 00:53:24.641 322 13079.76 427.91 56838.75 88888.00 2012-11-17 00:53:25.641 322 13079.76 427.54 56862.95 88888.00 2012-11-17 00:53:26.641 322 13080.28 427.30 56850.73 88888.00 2012-11-17 00:53:27.641 322 13079.76 427.42 56784.82 88888.00 2012-11-17 00:53:28.641 322 13079.63 427.30 56778.10 88888.00 2012-11-17 00:53:29.641 322 13079.50 428.16 56763.55 88888.00 2012-11-17 00:53:30.641 322 13079.76 427.67 56758.41 88888.00 2012-11-17 00:53:31.641 322 13079.63 428.16 56751.81 88888.00 2012-11-17 00:53:32.641 322 13079.89 427.54 56772.36 88888.00 2012-11-17 00:53:33.641 322 13079.76 427.42 56782.14 88888.00 2012-11-17 00:53:34.641 322 13079.50 427.91 56783.97 88888.00 2012-11-17 00:53:35.641 322 13079.37 427.42 56796.81 88888.00 2012-11-17 00:53:36.641 322 13079.76 427.54 56776.63 88888.00 2012-11-17 00:53:37.641 322 13080.02 428.04 56780.43 88888.00 2012-11-17 00:53:38.641 322 13078.85 427.17 56770.03 88888.00 2012-11-17 00:53:39.641 322 13079.89 427.67 56751.45 88888.00 2012-11-17 00:53:40.641 322 13079.11 427.05 56754.38 88888.00 2012-11-17 00:53:41.641 322 13079.63 427.79 56813.56 88888.00 2012-11-17 00:53:42.641 322 13079.76 427.79 56828.11 88888.00 2012-11-17 00:53:43.641 322 13079.11 427.42 56778.96 88888.00 2012-11-17 00:53:44.641 322 13079.76 428.41 56780.43 88888.00 2012-11-17 00:53:45.641 322 13079.37 427.05 56810.38 88888.00 2012-11-17 00:53:46.641 322 13079.63 427.79 56785.19 88888.00 2012-11-17 00:53:47.641 322 13079.37 428.04 56806.96 88888.00 2012-11-17 00:53:48.641 322 13079.76 427.79 56801.82 88888.00 2012-11-17 00:53:49.641 322 13079.37 427.30 56840.82 88888.00 2012-11-17 00:53:50.641 322 13079.89 427.79 56820.89 88888.00 2012-11-17 00:53:51.641 322 13080.41 427.42 56803.29 88888.00 2012-11-17 00:53:52.641 322 13079.76 427.30 56896.94 88888.00 2012-11-17 00:53:53.641 322 13080.15 427.42 56854.27 88888.00 2012-11-17 00:53:54.641 322 13079.76 427.54 56851.09 88888.00 2012-11-17 00:53:55.641 322 13079.50 427.67 56845.35 88888.00 2012-11-17 00:53:56.641 322 13080.15 427.67 56859.90 88888.00 2012-11-17 00:53:57.641 322 13080.41 427.67 56862.46 88888.00 2012-11-17 00:53:58.641 322 13080.80 426.80 56847.43 88888.00 2012-11-17 00:53:59.641 322 13080.93 427.91 56846.69 88888.00 2012-11-17 00:54:00.641 322 13080.15 428.16 56865.15 88888.00 2012-11-17 00:54:01.641 322 13080.41 427.67 56816.49 88888.00 2012-11-17 00:54:02.641 322 13080.15 428.29 56807.32 88888.00 2012-11-17 00:54:03.641 322 13081.06 427.79 56815.52 88888.00 2012-11-17 00:54:04.641 322 13080.02 427.30 56808.42 88888.00 2012-11-17 00:54:05.641 322 13080.02 427.54 56818.82 88888.00 2012-11-17 00:54:06.641 322 13080.67 427.17 56826.03 88888.00 2012-11-17 00:54:07.641 322 13080.54 427.54 56822.85 88888.00 2012-11-17 00:54:08.641 322 13080.54 427.67 56801.33 88888.00 2012-11-17 00:54:09.641 322 13081.06 427.67 56803.16 88888.00 2012-11-17 00:54:10.641 322 13080.02 426.92 56810.26 88888.00 2012-11-17 00:54:11.641 322 13080.54 427.42 56811.97 88888.00 2012-11-17 00:54:12.641 322 13080.67 427.79 56797.54 88888.00 2012-11-17 00:54:13.641 322 13080.67 427.79 56801.09 88888.00 2012-11-17 00:54:14.641 322 13080.28 427.54 56770.28 88888.00 2012-11-17 00:54:15.641 322 13079.76 427.42 56760.13 88888.00 2012-11-17 00:54:16.641 322 13079.24 427.91 56766.00 88888.00 2012-11-17 00:54:17.641 322 13079.63 427.42 56753.77 88888.00 2012-11-17 00:54:18.641 322 13079.76 427.05 56762.57 88888.00 2012-11-17 00:54:19.641 322 13079.63 427.54 56774.19 88888.00 2012-11-17 00:54:20.641 322 13080.28 427.17 56770.15 88888.00 2012-11-17 00:54:21.641 322 13079.76 427.30 56800.48 88888.00 2012-11-17 00:54:22.641 322 13080.02 427.79 56776.27 88888.00 2012-11-17 00:54:23.641 322 13080.54 427.54 56763.06 88888.00 2012-11-17 00:54:24.641 322 13079.89 427.54 56767.10 88888.00 2012-11-17 00:54:25.641 322 13080.02 427.54 56743.99 88888.00 2012-11-17 00:54:26.641 322 13080.02 427.54 56739.10 88888.00 2012-11-17 00:54:27.641 322 13079.76 427.42 56749.49 88888.00 2012-11-17 00:54:28.641 322 13080.15 427.79 56753.40 88888.00 2012-11-17 00:54:29.641 322 13080.28 427.91 56760.00 88888.00 2012-11-17 00:54:30.641 322 13080.28 428.16 56738.73 88888.00 2012-11-17 00:54:31.641 322 13079.37 427.79 56753.16 88888.00 2012-11-17 00:54:32.641 322 13079.76 429.28 56745.33 88888.00 2012-11-17 00:54:33.641 322 13080.80 427.91 56740.20 88888.00 2012-11-17 00:54:34.641 322 13080.28 427.67 56738.12 88888.00 2012-11-17 00:54:35.641 322 13080.93 427.54 56741.66 88888.00 2012-11-17 00:54:36.641 322 13080.67 428.04 56753.77 88888.00 2012-11-17 00:54:37.641 322 13080.41 427.79 56744.48 88888.00 2012-11-17 00:54:38.641 322 13080.67 428.16 56748.39 88888.00 2012-11-17 00:54:39.641 322 13080.15 427.54 56755.36 88888.00 2012-11-17 00:54:40.641 322 13080.54 428.29 56774.19 88888.00 2012-11-17 00:54:41.641 322 13080.41 427.79 56758.17 88888.00 2012-11-17 00:54:42.641 322 13079.63 428.29 56770.03 88888.00 2012-11-17 00:54:43.641 322 13080.15 427.91 56778.22 88888.00 2012-11-17 00:54:44.641 322 13080.80 427.67 56768.93 88888.00 2012-11-17 00:54:45.641 322 13080.28 428.04 56759.64 88888.00 2012-11-17 00:54:46.641 322 13080.67 427.67 56775.54 88888.00 2012-11-17 00:54:47.641 322 13080.93 427.67 56760.62 88888.00 2012-11-17 00:54:48.641 322 13080.02 428.04 56763.55 88888.00 2012-11-17 00:54:49.641 322 13080.15 428.04 56753.04 88888.00 2012-11-17 00:54:50.641 322 13079.89 428.29 56761.47 88888.00 2012-11-17 00:54:51.641 322 13080.67 428.41 56767.83 88888.00 2012-11-17 00:54:52.641 322 13080.28 428.04 56764.89 88888.00 2012-11-17 00:54:53.641 322 13080.41 428.41 56749.73 88888.00 2012-11-17 00:54:54.641 322 13080.41 427.42 56750.35 88888.00 2012-11-17 00:54:55.641 322 13081.45 427.54 56759.03 88888.00 2012-11-17 00:54:56.641 322 13081.06 428.53 56773.33 88888.00 2012-11-17 00:54:57.641 322 13080.54 428.04 56844.98 88888.00 2012-11-17 00:54:58.641 322 13080.93 428.53 56793.51 88888.00 2012-11-17 00:54:59.641 322 13081.32 428.16 56792.41 88888.00 2012-11-17 00:55:00.641 322 13080.80 428.16 56758.17 88888.00 2012-11-17 00:55:01.641 322 13080.28 428.04 56757.68 88888.00 2012-11-17 00:55:02.641 322 13080.93 427.79 56755.85 88888.00 2012-11-17 00:55:03.641 322 13080.41 428.16 56764.89 88888.00 2012-11-17 00:55:04.641 322 13080.54 428.04 56755.61 88888.00 2012-11-17 00:55:05.641 322 13079.89 428.41 56755.48 88888.00 2012-11-17 00:55:06.641 322 13080.80 428.41 56794.97 88888.00 2012-11-17 00:55:07.641 322 13080.41 428.29 56788.12 88888.00 2012-11-17 00:55:08.641 322 13080.80 428.04 56792.77 88888.00 2012-11-17 00:55:09.641 322 13080.28 427.91 56804.39 88888.00 2012-11-17 00:55:10.641 322 13080.80 428.53 56784.95 88888.00 2012-11-17 00:55:11.641 322 13081.19 427.91 56779.45 88888.00 2012-11-17 00:55:12.641 322 13080.67 428.29 56759.27 88888.00 2012-11-17 00:55:13.641 322 13079.63 428.29 56766.61 88888.00 2012-11-17 00:55:14.641 322 13080.41 428.53 56768.32 88888.00 2012-11-17 00:55:15.641 322 13080.93 428.91 56776.76 88888.00 2012-11-17 00:55:16.641 322 13081.19 428.04 56772.60 88888.00 2012-11-17 00:55:17.641 322 13080.80 428.53 56767.34 88888.00 2012-11-17 00:55:18.641 322 13080.93 428.91 56777.61 88888.00 2012-11-17 00:55:19.641 322 13080.54 428.29 56763.80 88888.00 2012-11-17 00:55:20.641 322 13080.41 427.91 56758.78 88888.00 2012-11-17 00:55:21.641 322 13080.80 429.15 56775.78 88888.00 2012-11-17 00:55:22.641 322 13080.54 428.78 56788.49 88888.00 2012-11-17 00:55:23.641 322 13079.89 428.04 56768.69 88888.00 2012-11-17 00:55:24.641 322 13080.28 428.41 56754.38 88888.00 2012-11-17 00:55:25.641 322 13081.32 428.78 56753.52 88888.00 2012-11-17 00:55:26.641 322 13081.32 428.78 56745.09 88888.00 2012-11-17 00:55:27.641 322 13080.28 428.66 56747.54 88888.00 2012-11-17 00:55:28.641 322 13080.54 428.41 56746.68 88888.00 2012-11-17 00:55:29.641 322 13080.67 428.41 56781.28 88888.00 2012-11-17 00:55:30.641 322 13080.28 429.28 56767.83 88888.00 2012-11-17 00:55:31.641 322 13080.41 428.16 56759.52 88888.00 2012-11-17 00:55:32.641 322 13080.54 428.29 56760.37 88888.00 2012-11-17 00:55:33.641 322 13080.15 428.29 56750.35 88888.00 2012-11-17 00:55:34.641 322 13081.06 428.66 56774.55 88888.00 2012-11-17 00:55:35.641 322 13080.80 428.04 56791.06 88888.00 2012-11-17 00:55:36.641 322 13081.06 428.53 56797.05 88888.00 2012-11-17 00:55:37.641 322 13081.32 428.78 56803.90 88888.00 2012-11-17 00:55:38.641 322 13080.93 428.66 56785.56 88888.00 2012-11-17 00:55:39.641 322 13080.41 428.04 56763.80 88888.00 2012-11-17 00:55:40.641 322 13080.67 428.66 56761.35 88888.00 2012-11-17 00:55:41.641 322 13080.02 428.16 56790.70 88888.00 2012-11-17 00:55:42.641 322 13080.28 429.03 56755.73 88888.00 2012-11-17 00:55:43.641 322 13079.89 428.53 56777.00 88888.00 2012-11-17 00:55:44.641 322 13080.28 428.41 56793.63 88888.00 2012-11-17 00:55:45.641 322 13080.02 427.91 56781.16 88888.00 2012-11-17 00:55:46.641 322 13080.02 428.16 56769.18 88888.00 2012-11-17 00:55:47.641 322 13080.02 427.91 56773.82 88888.00 2012-11-17 00:55:48.641 322 13080.02 428.29 56762.21 88888.00 2012-11-17 00:55:49.641 322 13080.02 428.53 56771.13 88888.00 2012-11-17 00:55:50.641 322 13080.02 428.04 56782.87 88888.00 2012-11-17 00:55:51.641 322 13079.89 428.41 56811.23 88888.00 2012-11-17 00:55:52.641 322 13080.28 429.15 56846.45 88888.00 2012-11-17 00:55:53.641 322 13080.28 428.78 56788.74 88888.00 2012-11-17 00:55:54.641 322 13079.50 428.41 56795.59 88888.00 2012-11-17 00:55:55.641 322 13079.76 428.04 56794.97 88888.00 2012-11-17 00:55:56.641 322 13079.63 428.16 56785.56 88888.00 2012-11-17 00:55:57.641 322 13080.15 428.29 56762.45 88888.00 2012-11-17 00:55:58.641 322 13079.76 428.78 56762.45 88888.00 2012-11-17 00:55:59.641 322 13080.28 428.16 56779.45 88888.00 2012-11-17 00:56:00.641 322 13079.50 429.03 56785.32 88888.00 2012-11-17 00:56:01.641 322 13080.02 428.66 56786.41 88888.00 2012-11-17 00:56:02.641 322 13079.76 429.03 56796.93 88888.00 2012-11-17 00:56:03.641 322 13080.02 428.41 56770.40 88888.00 2012-11-17 00:56:04.641 322 13079.63 428.29 56770.15 88888.00 2012-11-17 00:56:05.641 322 13080.54 429.03 56770.77 88888.00 2012-11-17 00:56:06.641 322 13080.15 428.91 56764.29 88888.00 2012-11-17 00:56:07.641 322 13079.89 428.78 56770.89 88888.00 2012-11-17 00:56:08.641 322 13079.37 428.16 56772.36 88888.00 2012-11-17 00:56:09.641 322 13080.02 428.29 56794.12 88888.00 2012-11-17 00:56:10.641 322 13079.50 428.41 56820.16 88888.00 2012-11-17 00:56:11.641 322 13079.63 428.41 56807.45 88888.00 2012-11-17 00:56:12.641 322 13079.63 428.29 56810.38 88888.00 2012-11-17 00:56:13.641 322 13080.15 428.53 56776.14 88888.00 2012-11-17 00:56:14.641 322 13080.67 429.03 56810.87 88888.00 2012-11-17 00:56:15.641 322 13079.37 428.41 56806.71 88888.00 2012-11-17 00:56:16.641 322 13080.15 428.78 56811.85 88888.00 2012-11-17 00:56:17.641 322 13080.02 428.41 56801.57 88888.00 2012-11-17 00:56:18.641 322 13080.41 429.03 56777.86 88888.00 2012-11-17 00:56:19.641 322 13079.76 429.40 56774.92 88888.00 2012-11-17 00:56:20.641 322 13079.89 428.91 56784.34 88888.00 2012-11-17 00:56:21.641 322 13080.41 428.53 56796.44 88888.00 2012-11-17 00:56:22.641 322 13080.02 429.28 56774.19 88888.00 2012-11-17 00:56:23.641 322 13079.63 428.91 56784.21 88888.00 2012-11-17 00:56:24.641 322 13079.76 428.66 56810.62 88888.00 2012-11-17 00:56:25.641 322 13079.76 429.40 56815.02 88888.00 2012-11-17 00:56:26.641 322 13079.76 428.91 56760.98 88888.00 2012-11-17 00:56:27.641 322 13079.37 428.78 56777.86 88888.00 2012-11-17 00:56:28.641 322 13079.76 428.66 56764.16 88888.00 2012-11-17 00:56:29.641 322 13079.63 428.53 56777.61 88888.00 2012-11-17 00:56:30.641 322 13079.76 429.15 56755.85 88888.00 2012-11-17 00:56:31.641 322 13079.37 428.66 56760.37 88888.00 2012-11-17 00:56:32.641 322 13078.72 429.15 56767.71 88888.00 2012-11-17 00:56:33.641 322 13079.89 429.03 56783.97 88888.00 2012-11-17 00:56:34.641 322 13079.37 429.03 56773.09 88888.00 2012-11-17 00:56:35.641 322 13079.50 428.29 56754.26 88888.00 2012-11-17 00:56:36.641 322 13078.85 429.03 56761.23 88888.00 2012-11-17 00:56:37.641 322 13079.63 429.03 56777.98 88888.00 2012-11-17 00:56:38.641 322 13079.63 428.66 56792.65 88888.00 2012-11-17 00:56:39.641 322 13079.63 428.53 56753.16 88888.00 2012-11-17 00:56:40.641 322 13079.76 428.91 56773.70 88888.00 2012-11-17 00:56:41.641 322 13078.98 428.78 56775.04 88888.00 2012-11-17 00:56:42.641 322 13079.50 428.78 56778.34 88888.00 2012-11-17 00:56:43.641 322 13079.76 428.16 56784.58 88888.00 2012-11-17 00:56:44.641 322 13079.37 429.15 56781.65 88888.00 2012-11-17 00:56:45.641 322 13078.85 428.53 56800.23 88888.00 2012-11-17 00:56:46.641 322 13079.89 428.91 56823.71 88888.00 2012-11-17 00:56:47.641 322 13079.63 428.41 56817.11 88888.00 2012-11-17 00:56:48.641 322 13078.72 428.78 56814.41 88888.00 2012-11-17 00:56:49.641 322 13078.72 428.29 56814.78 88888.00 2012-11-17 00:56:50.641 322 13079.37 428.78 56814.90 88888.00 2012-11-17 00:56:51.641 322 13079.24 428.41 56815.39 88888.00 2012-11-17 00:56:52.641 322 13078.85 428.41 56797.18 88888.00 2012-11-17 00:56:53.641 322 13078.85 428.29 56795.46 88888.00 2012-11-17 00:56:54.641 322 13078.85 428.41 56816.86 88888.00 2012-11-17 00:56:55.641 322 13079.50 429.03 56823.22 88888.00 2012-11-17 00:56:56.641 322 13078.85 428.53 56833.61 88888.00 2012-11-17 00:56:57.641 322 13079.11 428.53 56803.04 88888.00 2012-11-17 00:56:58.641 322 13078.85 428.53 56801.57 88888.00 2012-11-17 00:56:59.641 322 13079.11 428.41 56813.19 88888.00 2012-11-17 00:57:00.641 322 13078.85 428.78 56810.99 88888.00 2012-11-17 00:57:01.641 322 13078.59 428.91 56834.46 88888.00 2012-11-17 00:57:02.641 322 13078.98 427.67 56815.15 88888.00 2012-11-17 00:57:03.641 322 13079.76 429.03 56824.68 88888.00 2012-11-17 00:57:04.641 322 13079.11 428.66 56842.41 88888.00 2012-11-17 00:57:05.641 322 13079.24 429.03 56813.68 88888.00 2012-11-17 00:57:06.641 322 13078.85 428.29 56834.10 88888.00 2012-11-17 00:57:07.641 322 13079.37 428.41 56812.09 88888.00 2012-11-17 00:57:08.641 322 13078.85 428.78 56822.36 88888.00 2012-11-17 00:57:09.641 322 13079.11 427.79 56829.45 88888.00 2012-11-17 00:57:10.641 322 13078.72 428.66 56790.45 88888.00 2012-11-17 00:57:11.641 322 13079.24 428.41 56797.18 88888.00 2012-11-17 00:57:12.641 322 13079.11 428.04 56808.18 88888.00 2012-11-17 00:57:13.641 322 13078.33 428.91 56805.24 88888.00 2012-11-17 00:57:14.641 322 13079.24 428.66 56783.60 88888.00 2012-11-17 00:57:15.641 322 13079.11 428.41 56783.36 88888.00 2012-11-17 00:57:16.641 322 13078.98 428.53 56794.00 88888.00 2012-11-17 00:57:17.641 322 13078.72 427.67 56806.83 88888.00 2012-11-17 00:57:18.641 322 13079.24 428.91 56780.67 88888.00 2012-11-17 00:57:19.641 322 13078.85 428.53 56766.61 88888.00 2012-11-17 00:57:20.641 322 13079.50 428.91 56779.32 88888.00 2012-11-17 00:57:21.641 322 13079.63 428.91 56800.35 88888.00 2012-11-17 00:57:22.641 322 13078.85 429.28 56825.66 88888.00 2012-11-17 00:57:23.641 322 13078.72 428.53 56822.00 88888.00 2012-11-17 00:57:24.641 322 13079.76 429.03 56793.63 88888.00 2012-11-17 00:57:25.641 322 13079.11 429.15 56782.87 88888.00 2012-11-17 00:57:26.641 322 13079.37 428.41 56795.59 88888.00 2012-11-17 00:57:27.641 322 13078.85 428.53 56790.33 88888.00 2012-11-17 00:57:28.641 322 13079.63 429.03 56797.42 88888.00 2012-11-17 00:57:29.641 322 13079.37 429.52 56824.68 88888.00 2012-11-17 00:57:30.641 322 13079.76 429.03 56821.26 88888.00 2012-11-17 00:57:31.641 322 13079.63 428.78 56819.18 88888.00 2012-11-17 00:57:32.641 322 13079.37 429.15 56821.02 88888.00 2012-11-17 00:57:33.641 322 13079.11 429.40 56838.38 88888.00 2012-11-17 00:57:34.641 322 13078.85 428.41 56809.04 88888.00 2012-11-17 00:57:35.641 322 13078.72 429.15 56828.35 88888.00 2012-11-17 00:57:36.641 322 13079.37 429.77 56811.85 88888.00 2012-11-17 00:57:37.641 322 13079.50 428.91 56863.57 88888.00 2012-11-17 00:57:38.641 322 13079.11 429.15 56840.34 88888.00 2012-11-17 00:57:39.641 322 13079.24 428.91 56777.73 88888.00 2012-11-17 00:57:40.641 322 13079.37 429.28 56803.53 88888.00 2012-11-17 00:57:41.641 322 13079.50 428.78 56774.55 88888.00 2012-11-17 00:57:42.641 322 13078.72 429.52 56809.16 88888.00 2012-11-17 00:57:43.641 322 13079.50 429.65 56794.12 88888.00 2012-11-17 00:57:44.641 322 13078.98 428.91 56803.78 88888.00 2012-11-17 00:57:45.641 322 13079.37 428.66 56816.61 88888.00 2012-11-17 00:57:46.641 322 13079.24 429.28 56807.81 88888.00 2012-11-17 00:57:47.641 322 13079.50 429.90 56797.05 88888.00 2012-11-17 00:57:48.641 322 13079.76 429.40 56788.98 88888.00 2012-11-17 00:57:49.641 322 13078.72 428.78 56800.72 88888.00 2012-11-17 00:57:50.641 322 13079.24 429.28 56773.45 88888.00 2012-11-17 00:57:51.641 322 13079.11 429.03 56787.88 88888.00 2012-11-17 00:57:52.641 322 13079.76 429.40 56791.06 88888.00 2012-11-17 00:57:53.641 322 13078.72 429.40 56778.34 88888.00 2012-11-17 00:57:54.641 322 13079.76 429.40 56762.21 88888.00 2012-11-17 00:57:55.641 322 13078.72 429.03 56777.37 88888.00 2012-11-17 00:57:56.641 322 13079.24 428.66 56787.03 88888.00 2012-11-17 00:57:57.641 322 13080.02 429.15 56811.60 88888.00 2012-11-17 00:57:58.641 322 13079.89 429.65 56815.52 88888.00 2012-11-17 00:57:59.641 322 13079.63 429.77 56788.74 88888.00 2012-11-17 00:58:00.641 322 13078.98 429.03 56815.76 88888.00 2012-11-17 00:58:01.641 322 13079.24 429.28 56813.31 88888.00 2012-11-17 00:58:02.641 322 13079.76 428.91 56829.57 88888.00 2012-11-17 00:58:03.641 322 13079.11 429.03 56816.37 88888.00 2012-11-17 00:58:04.641 322 13078.98 429.40 56789.47 88888.00 2012-11-17 00:58:05.641 322 13079.11 429.03 56809.40 88888.00 2012-11-17 00:58:06.641 322 13079.11 429.52 56814.05 88888.00 2012-11-17 00:58:07.641 322 13079.11 428.66 56800.72 88888.00 2012-11-17 00:58:08.641 322 13079.24 429.65 56799.38 88888.00 2012-11-17 00:58:09.641 322 13078.59 429.15 56777.00 88888.00 2012-11-17 00:58:10.641 322 13079.50 428.53 56782.01 88888.00 2012-11-17 00:58:11.641 322 13079.24 428.53 56797.66 88888.00 2012-11-17 00:58:12.641 322 13079.37 429.52 56794.24 88888.00 2012-11-17 00:58:13.641 322 13079.50 428.66 56805.61 88888.00 2012-11-17 00:58:14.641 322 13078.98 428.29 56818.82 88888.00 2012-11-17 00:58:15.641 322 13078.20 428.78 56783.11 88888.00 2012-11-17 00:58:16.641 322 13079.11 428.78 56773.21 88888.00 2012-11-17 00:58:17.641 322 13078.33 429.40 56766.36 88888.00 2012-11-17 00:58:18.641 322 13079.24 428.66 56774.92 88888.00 2012-11-17 00:58:19.641 322 13078.07 428.04 56763.80 88888.00 2012-11-17 00:58:20.641 322 13078.46 428.41 56815.27 88888.00 2012-11-17 00:58:21.641 322 13078.46 429.28 56806.71 88888.00 2012-11-17 00:58:22.641 322 13078.33 429.15 56753.89 88888.00 2012-11-17 00:58:23.641 322 13078.85 428.91 56753.52 88888.00 2012-11-17 00:58:24.641 322 13078.85 428.16 56782.99 88888.00 2012-11-17 00:58:25.641 322 13078.20 428.04 56808.30 88888.00 2012-11-17 00:58:26.641 322 13077.94 428.91 56795.95 88888.00 2012-11-17 00:58:27.641 322 13078.59 428.78 56777.49 88888.00 2012-11-17 00:58:28.641 322 13079.24 429.03 56773.09 88888.00 2012-11-17 00:58:29.641 322 13078.85 428.53 56782.62 88888.00 2012-11-17 00:58:30.641 322 13078.46 428.53 56814.66 88888.00 2012-11-17 00:58:31.641 322 13079.50 428.78 56793.38 88888.00 2012-11-17 00:58:32.641 322 13078.85 428.91 56808.18 88888.00 2012-11-17 00:58:33.641 322 13078.59 428.78 56775.66 88888.00 2012-11-17 00:58:34.641 322 13079.24 428.91 56793.51 88888.00 2012-11-17 00:58:35.641 322 13078.59 429.15 56771.62 88888.00 2012-11-17 00:58:36.641 322 13078.85 429.03 56789.71 88888.00 2012-11-17 00:58:37.641 322 13079.11 428.66 56792.29 88888.00 2012-11-17 00:58:38.641 322 13079.24 429.40 56809.28 88888.00 2012-11-17 00:58:39.641 322 13078.85 428.41 56821.26 88888.00 2012-11-17 00:58:40.641 322 13078.72 428.66 56796.93 88888.00 2012-11-17 00:58:41.641 322 13078.72 428.41 56816.86 88888.00 2012-11-17 00:58:42.641 322 13079.50 428.91 56800.23 88888.00 2012-11-17 00:58:43.641 322 13079.11 428.91 56799.86 88888.00 2012-11-17 00:58:44.641 322 13079.76 428.53 56780.91 88888.00 2012-11-17 00:58:45.641 322 13078.59 428.91 56778.59 88888.00 2012-11-17 00:58:46.641 322 13079.63 429.40 56786.54 88888.00 2012-11-17 00:58:47.641 322 13078.98 429.52 56780.55 88888.00 2012-11-17 00:58:48.641 322 13079.50 428.41 56782.99 88888.00 2012-11-17 00:58:49.641 322 13079.50 428.91 56794.12 88888.00 2012-11-17 00:58:50.641 322 13079.50 429.28 56795.34 88888.00 2012-11-17 00:58:51.641 322 13079.63 428.53 56794.12 88888.00 2012-11-17 00:58:52.641 322 13079.63 428.78 56796.44 88888.00 2012-11-17 00:58:53.641 322 13079.37 429.03 56794.73 88888.00 2012-11-17 00:58:54.641 322 13079.24 429.28 56784.58 88888.00 2012-11-17 00:58:55.641 322 13079.11 428.91 56785.32 88888.00 2012-11-17 00:58:56.641 322 13079.24 428.41 56782.50 88888.00 2012-11-17 00:58:57.641 322 13079.76 428.91 56787.27 88888.00 2012-11-17 00:58:58.641 322 13079.37 428.66 56786.54 88888.00 2012-11-17 00:58:59.641 322 13079.24 429.28 56801.82 88888.00 2012-11-17 00:59:00.641 322 13078.85 428.41 56796.20 88888.00 2012-11-17 00:59:01.641 322 13079.50 428.78 56791.79 88888.00 2012-11-17 00:59:02.641 322 13079.37 428.91 56791.92 88888.00 2012-11-17 00:59:03.641 322 13078.98 428.66 56790.08 88888.00 2012-11-17 00:59:04.641 322 13079.11 428.66 56797.54 88888.00 2012-11-17 00:59:05.641 322 13079.24 429.28 56793.14 88888.00 2012-11-17 00:59:06.641 322 13079.50 429.03 56790.33 88888.00 2012-11-17 00:59:07.641 322 13078.85 429.90 56788.86 88888.00 2012-11-17 00:59:08.641 322 13079.11 428.66 56787.03 88888.00 2012-11-17 00:59:09.641 322 13078.85 429.15 56788.37 88888.00 2012-11-17 00:59:10.641 322 13079.50 428.66 56770.03 88888.00 2012-11-17 00:59:11.641 322 13079.50 428.53 56782.50 88888.00 2012-11-17 00:59:12.641 322 13078.46 429.40 56768.44 88888.00 2012-11-17 00:59:13.641 322 13078.59 428.66 56768.69 88888.00 2012-11-17 00:59:14.641 322 13079.50 429.03 56787.03 88888.00 2012-11-17 00:59:15.641 322 13078.59 429.03 56770.89 88888.00 2012-11-17 00:59:16.641 322 13079.63 428.16 56771.99 88888.00 2012-11-17 00:59:17.641 322 13078.85 428.78 56770.40 88888.00 2012-11-17 00:59:18.641 322 13078.98 428.78 56770.28 88888.00 2012-11-17 00:59:19.641 322 13078.46 428.66 56771.38 88888.00 2012-11-17 00:59:20.641 322 13078.59 428.91 56784.34 88888.00 2012-11-17 00:59:21.641 322 13078.59 428.78 56792.41 88888.00 2012-11-17 00:59:22.641 322 13078.07 428.78 56797.42 88888.00 2012-11-17 00:59:23.641 322 13078.20 429.03 56791.79 88888.00 2012-11-17 00:59:24.641 322 13078.98 428.53 56782.26 88888.00 2012-11-17 00:59:25.641 322 13079.24 428.41 56769.54 88888.00 2012-11-17 00:59:26.641 322 13078.33 429.03 56758.29 88888.00 2012-11-17 00:59:27.641 322 13078.33 429.15 56757.32 88888.00 2012-11-17 00:59:28.641 322 13079.11 429.15 56757.44 88888.00 2012-11-17 00:59:29.641 322 13078.33 429.03 56771.38 88888.00 2012-11-17 00:59:30.641 322 13078.59 429.40 56771.99 88888.00 2012-11-17 00:59:31.641 322 13078.72 429.15 56771.87 88888.00 2012-11-17 00:59:32.641 322 13078.72 429.65 56797.66 88888.00 2012-11-17 00:59:33.641 322 13078.07 428.29 56778.34 88888.00 2012-11-17 00:59:34.641 322 13078.46 429.77 56764.41 88888.00 2012-11-17 00:59:35.641 322 13078.33 429.40 56764.77 88888.00 2012-11-17 00:59:36.641 322 13078.07 429.03 56749.49 88888.00 2012-11-17 00:59:37.641 322 13078.59 429.03 56745.09 88888.00 2012-11-17 00:59:38.641 322 13078.07 428.91 56749.61 88888.00 2012-11-17 00:59:39.641 322 13078.20 429.28 56752.18 88888.00 2012-11-17 00:59:40.641 322 13077.81 429.28 56752.79 88888.00 2012-11-17 00:59:41.641 322 13078.46 429.52 56749.61 88888.00 2012-11-17 00:59:42.641 322 13078.46 429.15 56754.14 88888.00 2012-11-17 00:59:43.641 322 13078.33 429.03 56755.48 88888.00 2012-11-17 00:59:44.641 322 13078.46 429.28 56756.58 88888.00 2012-11-17 00:59:45.641 322 13078.33 428.41 56757.19 88888.00 2012-11-17 00:59:46.641 322 13077.68 428.91 56757.56 88888.00 2012-11-17 00:59:47.641 322 13078.46 429.15 56758.91 88888.00 2012-11-17 00:59:48.641 322 13078.98 429.15 56758.29 88888.00 2012-11-17 00:59:49.641 322 13077.68 428.78 56762.45 88888.00 2012-11-17 00:59:50.641 322 13077.94 429.28 56770.03 88888.00 2012-11-17 00:59:51.641 322 13077.42 429.15 56763.43 88888.00 2012-11-17 00:59:52.641 322 13077.68 429.15 56745.09 88888.00 2012-11-17 00:59:53.641 322 13078.72 428.91 56760.37 88888.00 2012-11-17 00:59:54.641 322 13078.33 429.65 56759.27 88888.00 2012-11-17 00:59:55.641 322 13078.98 429.03 56770.52 88888.00 2012-11-17 01:00:00.641 322 13078.07 429.03 56771.38 88888.00 2012-11-17 01:00:01.641 322 13078.33 429.15 56770.52 88888.00 2012-11-17 01:00:02.641 322 13077.94 429.65 56774.31 88888.00 2012-11-17 01:00:03.641 322 13078.07 429.03 56765.39 88888.00 2012-11-17 01:00:04.641 322 13078.33 428.78 56766.98 88888.00 2012-11-17 01:00:05.641 322 13078.33 429.03 56769.42 88888.00 2012-11-17 01:00:06.641 322 13078.72 429.40 56774.80 88888.00 2012-11-17 01:00:07.641 322 13078.20 429.15 56794.85 88888.00 2012-11-17 01:00:08.641 322 13078.85 429.52 56794.61 88888.00 2012-11-17 01:00:09.641 322 13078.59 428.53 56783.73 88888.00 2012-11-17 01:00:10.641 322 13077.81 429.03 56770.28 88888.00 2012-11-17 01:00:11.641 322 13078.46 429.28 56757.07 88888.00 2012-11-17 01:00:12.641 322 13078.59 428.53 56770.15 88888.00 2012-11-17 01:00:13.641 322 13078.85 429.15 56771.01 88888.00 2012-11-17 01:00:14.641 322 13078.59 429.03 56776.63 88888.00 2012-11-17 01:00:15.641 322 13078.33 429.40 56769.18 88888.00 2012-11-17 01:00:16.641 322 13078.46 429.90 56779.93 88888.00 2012-11-17 01:00:17.641 322 13078.98 428.66 56784.34 88888.00 2012-11-17 01:00:18.641 322 13078.98 429.15 56777.12 88888.00 2012-11-17 01:00:19.641 322 13078.46 428.66 56767.83 88888.00 2012-11-17 01:00:20.641 322 13078.98 429.03 56776.14 88888.00 2012-11-17 01:00:21.641 322 13078.33 429.03 56766.85 88888.00 2012-11-17 01:00:22.641 322 13078.98 428.41 56756.83 88888.00 2012-11-17 01:00:23.641 322 13079.50 429.15 56766.00 88888.00 2012-11-17 01:00:24.641 322 13078.98 428.29 56766.85 88888.00 2012-11-17 01:00:25.641 322 13078.85 428.66 56750.59 88888.00 2012-11-17 01:00:26.641 322 13079.24 429.15 56750.96 88888.00 2012-11-17 01:00:27.641 322 13078.72 429.15 56749.73 88888.00 2012-11-17 01:00:28.641 322 13079.50 429.15 56750.84 88888.00 2012-11-17 01:00:29.641 322 13079.37 429.15 56750.35 88888.00 2012-11-17 01:00:30.641 322 13079.11 429.03 56752.18 88888.00 2012-11-17 01:00:31.641 322 13078.46 429.28 56751.69 88888.00 2012-11-17 01:00:32.641 322 13078.85 429.28 56754.38 88888.00 2012-11-17 01:00:33.641 322 13079.24 429.28 56755.61 88888.00 2012-11-17 01:00:34.641 322 13079.11 429.28 56755.36 88888.00 2012-11-17 01:00:35.641 322 13079.11 429.28 56755.11 88888.00 2012-11-17 01:00:36.641 322 13078.46 429.28 56746.92 88888.00 2012-11-17 01:00:37.641 322 13078.85 429.28 56735.31 88888.00 2012-11-17 01:00:38.641 322 13078.72 428.91 56744.96 88888.00 2012-11-17 01:00:39.641 322 13078.46 429.03 56746.92 88888.00 2012-11-17 01:00:40.641 322 13079.11 429.65 56747.41 88888.00 2012-11-17 01:00:41.641 322 13078.98 429.77 56740.81 88888.00 2012-11-17 01:00:42.641 322 13079.11 429.15 56746.43 88888.00 2012-11-17 01:00:43.641 322 13079.63 428.78 56742.77 88888.00 2012-11-17 01:00:44.641 322 13078.98 428.78 56749.86 88888.00 2012-11-17 01:00:45.641 322 13079.24 429.03 56750.84 88888.00 2012-11-17 01:00:46.641 322 13079.11 429.15 56752.30 88888.00 2012-11-17 01:00:47.641 322 13079.63 429.15 56738.85 88888.00 2012-11-17 01:00:48.641 322 13078.98 429.40 56748.14 88888.00 2012-11-17 01:00:49.641 322 13079.50 429.28 56746.80 88888.00 2012-11-17 01:00:50.641 322 13079.24 428.53 56747.54 88888.00 2012-11-17 01:00:51.641 322 13079.24 429.15 56751.20 88888.00 2012-11-17 01:00:52.641 322 13079.11 428.91 56752.55 88888.00 2012-11-17 01:00:53.641 322 13079.11 429.40 56756.95 88888.00 2012-11-17 01:00:54.641 322 13079.37 429.40 56761.59 88888.00 2012-11-17 01:00:55.641 322 13078.98 429.65 56762.70 88888.00 2012-11-17 01:00:56.641 322 13079.50 429.15 56764.29 88888.00 2012-11-17 01:00:57.641 322 13079.24 429.15 56761.59 88888.00 2012-11-17 01:00:58.641 322 13078.46 429.15 56762.45 88888.00 2012-11-17 01:00:59.641 322 13079.89 428.91 56760.98 88888.00 2012-11-17 01:01:00.641 322 13079.11 428.91 56765.14 88888.00 2012-11-17 01:01:01.641 322 13078.59 429.03 56760.98 88888.00 2012-11-17 01:01:02.641 322 13079.11 427.91 56760.25 88888.00 2012-11-17 01:01:03.641 322 13079.24 428.78 56759.52 88888.00 2012-11-17 01:01:04.641 322 13078.85 429.28 56760.98 88888.00 2012-11-17 01:01:05.641 322 13079.37 429.03 56763.80 88888.00 2012-11-17 01:01:06.641 322 13079.50 429.52 56765.51 88888.00 2012-11-17 01:01:07.641 322 13078.85 429.28 56765.63 88888.00 2012-11-17 01:01:08.641 322 13078.98 428.78 56763.92 88888.00 2012-11-17 01:01:09.641 322 13078.85 428.53 56757.32 88888.00 2012-11-17 01:01:10.641 322 13079.37 428.78 56760.86 88888.00 2012-11-17 01:01:11.641 322 13078.72 429.15 56760.13 88888.00 2012-11-17 01:01:12.641 322 13079.76 428.91 56756.70 88888.00 2012-11-17 01:01:13.641 322 13079.24 429.90 56764.16 88888.00 2012-11-17 01:01:14.641 322 13079.37 428.78 56762.82 88888.00 2012-11-17 01:01:15.641 322 13079.37 429.52 56759.15 88888.00 2012-11-17 01:01:16.641 322 13079.63 429.40 56761.35 88888.00 2012-11-17 01:01:17.641 322 13079.63 429.52 56756.70 88888.00 2012-11-17 01:01:18.641 322 13079.37 429.15 56757.07 88888.00 2012-11-17 01:01:19.641 322 13079.24 429.65 56757.44 88888.00 2012-11-17 01:01:20.641 322 13078.98 428.41 56757.19 88888.00 2012-11-17 01:01:21.641 322 13079.37 428.53 56759.03 88888.00 2012-11-17 01:01:22.641 322 13079.50 429.03 56760.25 88888.00 2012-11-17 01:01:23.641 322 13079.24 429.15 56737.51 88888.00 2012-11-17 01:01:24.641 322 13078.98 428.53 56766.36 88888.00 2012-11-17 01:01:25.641 322 13079.63 429.52 56745.82 88888.00 2012-11-17 01:01:26.641 322 13079.11 429.40 56749.25 88888.00 2012-11-17 01:01:27.641 322 13079.24 429.15 56744.36 88888.00 2012-11-17 01:01:28.641 322 13078.46 429.15 56743.01 88888.00 2012-11-17 01:01:29.641 322 13078.59 429.52 56746.19 88888.00 2012-11-17 01:01:30.641 322 13078.46 429.52 56751.32 88888.00 2012-11-17 01:01:31.641 322 13078.46 429.15 56748.63 88888.00 2012-11-17 01:01:32.641 322 13078.85 429.40 56742.89 88888.00 2012-11-17 01:01:33.641 322 13078.72 429.65 56746.31 88888.00 2012-11-17 01:01:34.641 322 13078.59 429.15 56741.18 88888.00 2012-11-17 01:01:35.641 322 13079.11 428.53 56743.99 88888.00 2012-11-17 01:01:36.641 322 13079.37 429.28 56751.94 88888.00 2012-11-17 01:01:37.641 322 13078.98 429.52 56758.66 88888.00 2012-11-17 01:01:38.641 322 13079.50 429.65 56760.00 88888.00 2012-11-17 01:01:39.641 322 13078.98 428.91 56746.31 88888.00 2012-11-17 01:01:40.641 322 13079.50 429.40 56747.78 88888.00 2012-11-17 01:01:41.641 322 13078.20 429.40 56766.61 88888.00 2012-11-17 01:01:42.641 322 13078.98 428.91 56762.57 88888.00 2012-11-17 01:01:43.641 322 13078.59 429.65 56757.44 88888.00 2012-11-17 01:01:44.641 322 13078.20 429.28 56763.80 88888.00 2012-11-17 01:01:45.641 322 13078.72 428.78 56763.67 88888.00 2012-11-17 01:01:46.641 322 13078.85 428.91 56758.78 88888.00 2012-11-17 01:01:47.641 322 13078.46 428.91 56746.31 88888.00 2012-11-17 01:01:48.641 322 13078.72 429.15 56744.48 88888.00 2012-11-17 01:01:49.641 322 13078.46 429.15 56748.14 88888.00 2012-11-17 01:01:50.641 322 13078.85 428.78 56741.42 88888.00 2012-11-17 01:01:51.641 322 13078.98 429.40 56749.86 88888.00 2012-11-17 01:01:52.641 322 13078.85 428.78 56765.02 88888.00 2012-11-17 01:01:53.641 322 13078.85 429.15 56777.98 88888.00 2012-11-17 01:01:54.641 322 13078.59 428.91 56762.70 88888.00 2012-11-17 01:01:55.641 322 13078.59 429.40 56757.07 88888.00 2012-11-17 01:01:56.641 322 13078.46 429.03 56771.74 88888.00 2012-11-17 01:01:57.641 322 13078.85 429.40 56773.82 88888.00 2012-11-17 01:01:58.641 322 13078.72 429.03 56768.44 88888.00 2012-11-17 01:01:59.641 322 13078.07 429.03 56754.87 88888.00 2012-11-17 01:02:00.641 322 13078.98 429.28 56771.01 88888.00 2012-11-17 01:02:01.641 322 13078.59 428.78 56760.86 88888.00 2012-11-17 01:02:02.641 322 13078.98 429.52 56772.72 88888.00 2012-11-17 01:02:03.641 322 13078.59 428.29 56767.95 88888.00 2012-11-17 01:02:04.641 322 13078.59 429.15 56769.42 88888.00 2012-11-17 01:02:05.641 322 13078.72 429.03 56781.77 88888.00 2012-11-17 01:02:06.641 322 13078.85 429.15 56779.20 88888.00 2012-11-17 01:02:07.641 322 13078.98 429.03 56795.34 88888.00 2012-11-17 01:02:08.641 322 13078.85 429.40 56789.96 88888.00 2012-11-17 01:02:09.641 322 13078.85 429.52 56761.72 88888.00 2012-11-17 01:02:10.641 322 13079.76 429.77 56797.30 88888.00 2012-11-17 01:02:11.641 322 13078.59 428.91 56767.46 88888.00 2012-11-17 01:02:12.641 322 13079.24 429.03 56775.66 88888.00 2012-11-17 01:02:13.641 322 13078.72 429.28 56761.47 88888.00 2012-11-17 01:02:14.641 322 13079.24 428.78 56762.33 88888.00 2012-11-17 01:02:15.641 322 13079.24 429.40 56767.22 88888.00 2012-11-17 01:02:16.641 322 13079.11 428.91 56772.11 88888.00 2012-11-17 01:02:17.641 322 13079.11 429.40 56764.16 88888.00 2012-11-17 01:02:18.641 322 13078.59 428.91 56765.02 88888.00 2012-11-17 01:02:19.641 322 13078.72 430.02 56762.57 88888.00 2012-11-17 01:02:20.641 322 13079.24 429.03 56759.39 88888.00 2012-11-17 01:02:21.641 322 13078.98 429.28 56779.08 88888.00 2012-11-17 01:02:22.641 322 13078.59 429.40 56774.19 88888.00 2012-11-17 01:02:23.641 322 13078.85 429.28 56734.45 88888.00 2012-11-17 01:02:24.641 322 13079.11 430.02 56743.87 88888.00 2012-11-17 01:02:25.641 322 13079.50 429.40 56740.57 88888.00 2012-11-17 01:02:26.641 322 13079.24 429.40 56737.14 88888.00 2012-11-17 01:02:27.641 322 13078.72 429.65 56733.84 88888.00 2012-11-17 01:02:28.641 322 13079.24 429.52 56733.84 88888.00 2012-11-17 01:02:29.641 322 13079.11 429.65 56733.96 88888.00 2012-11-17 01:02:30.641 322 13078.72 429.03 56734.33 88888.00 2012-11-17 01:02:31.641 322 13079.50 429.40 56726.99 88888.00 2012-11-17 01:02:32.641 322 13078.98 429.52 56725.77 88888.00 2012-11-17 01:02:33.641 322 13079.50 429.40 56729.80 88888.00 2012-11-17 01:02:34.641 322 13079.24 429.40 56749.12 88888.00 2012-11-17 01:02:35.641 322 13079.37 429.52 56731.39 88888.00 2012-11-17 01:02:36.641 322 13079.50 429.28 56736.16 88888.00 2012-11-17 01:02:37.641 322 13078.72 429.28 56735.31 88888.00 2012-11-17 01:02:38.641 322 13078.85 429.65 56734.57 88888.00 2012-11-17 01:02:39.641 322 13078.98 429.03 56733.47 88888.00 2012-11-17 01:02:40.641 322 13079.76 429.90 56725.53 88888.00 2012-11-17 01:02:41.641 322 13079.11 428.66 56723.82 88888.00 2012-11-17 01:02:42.641 322 13079.50 429.52 56727.61 88888.00 2012-11-17 01:02:43.641 322 13079.63 429.03 56741.79 88888.00 2012-11-17 01:02:44.641 322 13078.85 429.15 56743.87 88888.00 2012-11-17 01:02:45.641 322 13079.89 429.28 56741.42 88888.00 2012-11-17 01:02:46.641 322 13079.63 429.28 56734.82 88888.00 2012-11-17 01:02:47.641 322 13079.63 429.03 56745.33 88888.00 2012-11-17 01:02:48.641 322 13079.76 429.28 56740.20 88888.00 2012-11-17 01:02:49.641 322 13080.02 429.65 56744.72 88888.00 2012-11-17 01:02:50.641 322 13079.37 429.28 56744.96 88888.00 2012-11-17 01:02:51.641 322 13080.28 428.78 56752.91 88888.00 2012-11-17 01:02:52.641 322 13079.63 429.40 56751.32 88888.00 2012-11-17 01:02:53.641 322 13080.02 429.03 56759.88 88888.00 2012-11-17 01:02:54.641 322 13080.02 429.65 56758.78 88888.00 2012-11-17 01:02:55.641 322 13079.89 429.40 56754.02 88888.00 2012-11-17 01:02:56.641 322 13079.63 429.28 56758.41 88888.00 2012-11-17 01:02:57.641 322 13080.15 428.78 56758.91 88888.00 2012-11-17 01:02:58.641 322 13079.89 429.77 56763.55 88888.00 2012-11-17 01:02:59.641 322 13079.63 429.40 56770.89 88888.00 2012-11-17 01:03:00.641 322 13079.89 429.77 56761.96 88888.00 2012-11-17 01:03:01.641 322 13079.63 430.14 56772.48 88888.00 2012-11-17 01:03:02.641 322 13079.37 430.64 56763.80 88888.00 2012-11-17 01:03:03.641 322 13079.50 429.77 56760.62 88888.00 2012-11-17 01:03:04.641 322 13079.89 430.02 56758.66 88888.00 2012-11-17 01:03:05.641 322 13080.28 429.52 56757.32 88888.00 2012-11-17 01:03:06.641 322 13078.98 429.65 56754.38 88888.00 2012-11-17 01:03:07.641 322 13080.15 429.77 56765.63 88888.00 2012-11-17 01:03:08.641 322 13079.76 429.77 56760.37 88888.00 2012-11-17 01:03:09.641 322 13079.50 430.27 56754.14 88888.00 2012-11-17 01:03:10.641 322 13079.50 430.02 56753.16 88888.00 2012-11-17 01:03:11.641 322 13080.02 429.40 56782.38 88888.00 2012-11-17 01:03:12.641 322 13079.76 430.14 56770.52 88888.00 2012-11-17 01:03:13.641 322 13080.02 430.27 56767.22 88888.00 2012-11-17 01:03:14.641 322 13080.28 430.39 56760.50 88888.00 2012-11-17 01:03:15.641 322 13080.15 430.02 56752.91 88888.00 2012-11-17 01:03:16.641 322 13079.50 429.77 56756.83 88888.00 2012-11-17 01:03:17.641 322 13079.50 430.27 56767.59 88888.00 2012-11-17 01:03:18.641 322 13080.15 429.65 56782.87 88888.00 2012-11-17 01:03:19.641 322 13079.76 430.27 56767.10 88888.00 2012-11-17 01:03:20.641 322 13079.89 429.77 56772.84 88888.00 2012-11-17 01:03:21.641 322 13080.28 430.02 56764.53 88888.00 2012-11-17 01:03:22.641 322 13079.63 430.52 56765.26 88888.00 2012-11-17 01:03:23.641 322 13080.54 429.90 56763.92 88888.00 2012-11-17 01:03:24.641 322 13080.41 429.65 56754.87 88888.00 2012-11-17 01:03:25.641 322 13080.15 429.65 56766.61 88888.00 2012-11-17 01:03:26.641 322 13080.28 430.27 56783.11 88888.00 2012-11-17 01:03:27.641 322 13080.28 430.39 56768.07 88888.00 2012-11-17 01:03:28.641 322 13079.50 430.14 56778.10 88888.00 2012-11-17 01:03:29.641 322 13079.76 429.52 56754.75 88888.00 2012-11-17 01:03:30.641 322 13080.28 430.52 56737.27 88888.00 2012-11-17 01:03:31.641 322 13080.54 430.02 56739.71 88888.00 2012-11-17 01:03:32.641 322 13080.28 429.77 56759.03 88888.00 2012-11-17 01:03:33.641 322 13080.80 430.02 56753.40 88888.00 2012-11-17 01:03:34.641 322 13080.54 430.02 56751.57 88888.00 2012-11-17 01:03:35.641 322 13080.28 429.40 56740.81 88888.00 2012-11-17 01:03:36.641 322 13080.15 429.77 56746.43 88888.00 2012-11-17 01:03:37.641 322 13079.63 430.27 56743.74 88888.00 2012-11-17 01:03:38.641 322 13080.28 429.52 56752.67 88888.00 2012-11-17 01:03:39.641 322 13079.89 430.02 56766.48 88888.00 2012-11-17 01:03:40.641 322 13080.28 429.65 56754.75 88888.00 2012-11-17 01:03:41.641 322 13079.89 430.27 56749.00 88888.00 2012-11-17 01:03:42.641 322 13079.37 429.77 56758.17 88888.00 2012-11-17 01:03:43.641 322 13079.89 429.65 56759.39 88888.00 2012-11-17 01:03:44.641 322 13080.28 429.77 56750.71 88888.00 2012-11-17 01:03:45.641 322 13080.28 429.90 56756.83 88888.00 2012-11-17 01:03:46.641 322 13080.54 429.65 56761.23 88888.00 2012-11-17 01:03:47.641 322 13080.28 429.28 56765.88 88888.00 2012-11-17 01:03:48.641 322 13080.54 429.77 56763.67 88888.00 2012-11-17 01:03:49.641 322 13080.02 429.77 56783.36 88888.00 2012-11-17 01:03:50.641 322 13080.02 429.52 56782.14 88888.00 2012-11-17 01:03:51.641 322 13080.02 429.40 56772.84 88888.00 2012-11-17 01:03:52.641 322 13079.76 430.02 56759.64 88888.00 2012-11-17 01:03:53.641 322 13080.15 429.65 56762.70 88888.00 2012-11-17 01:03:54.641 322 13079.76 429.77 56744.11 88888.00 2012-11-17 01:03:55.641 322 13080.80 429.65 56748.76 88888.00 2012-11-17 01:03:56.641 322 13080.54 430.27 56753.28 88888.00 2012-11-17 01:03:57.641 322 13080.02 430.14 56770.52 88888.00 2012-11-17 01:03:58.641 322 13080.54 430.39 56760.00 88888.00 2012-11-17 01:03:59.641 322 13080.02 430.64 56769.79 88888.00 2012-11-17 01:04:00.641 322 13081.06 430.27 56761.23 88888.00 2012-11-17 01:04:01.641 322 13080.41 429.52 56777.12 88888.00 2012-11-17 01:04:02.641 322 13080.41 430.27 56754.02 88888.00 2012-11-17 01:04:03.641 322 13080.41 429.52 56760.50 88888.00 2012-11-17 01:04:04.641 322 13080.02 429.28 56770.03 88888.00 2012-11-17 01:04:05.641 322 13079.76 429.90 56756.09 88888.00 2012-11-17 01:04:06.641 322 13080.28 429.52 56747.54 88888.00 2012-11-17 01:04:07.641 322 13080.54 430.02 56756.83 88888.00 2012-11-17 01:04:08.641 322 13080.28 429.40 56776.02 88888.00 2012-11-17 01:04:09.641 322 13080.02 430.14 56775.90 88888.00 2012-11-17 01:04:10.641 322 13080.41 429.90 56772.36 88888.00 2012-11-17 01:04:11.641 322 13080.15 429.28 56760.86 88888.00 2012-11-17 01:04:12.641 322 13080.28 429.90 56790.33 88888.00 2012-11-17 01:04:13.641 322 13080.41 429.52 56794.85 88888.00 2012-11-17 01:04:14.641 322 13080.54 429.90 56773.70 88888.00 2012-11-17 01:04:15.641 322 13080.28 430.02 56763.80 88888.00 2012-11-17 01:04:16.641 322 13079.50 430.14 56757.80 88888.00 2012-11-17 01:04:17.641 322 13079.50 430.14 56760.74 88888.00 2012-11-17 01:04:18.641 322 13079.89 429.90 56738.24 88888.00 2012-11-17 01:04:19.641 322 13080.93 429.52 56735.43 88888.00 2012-11-17 01:04:20.641 322 13080.02 430.14 56749.25 88888.00 2012-11-17 01:04:21.641 322 13080.28 429.77 56749.73 88888.00 2012-11-17 01:04:22.641 322 13080.54 429.52 56754.75 88888.00 2012-11-17 01:04:23.641 322 13080.02 429.77 56757.32 88888.00 2012-11-17 01:04:24.641 322 13079.89 429.03 56756.21 88888.00 2012-11-17 01:04:25.641 322 13079.76 429.65 56750.10 88888.00 2012-11-17 01:04:26.641 322 13080.15 429.40 56743.87 88888.00 2012-11-17 01:04:27.641 322 13079.50 429.77 56751.32 88888.00 2012-11-17 01:04:28.641 322 13079.63 429.03 56749.49 88888.00 2012-11-17 01:04:29.641 322 13079.63 429.77 56743.99 88888.00 2012-11-17 01:04:30.641 322 13079.89 430.14 56764.41 88888.00 2012-11-17 01:04:31.641 322 13080.15 430.02 56769.79 88888.00 2012-11-17 01:04:32.641 322 13080.41 430.27 56772.48 88888.00 2012-11-17 01:04:33.641 322 13079.76 430.02 56797.42 88888.00 2012-11-17 01:04:34.641 322 13080.41 429.40 56796.93 88888.00 2012-11-17 01:04:35.641 322 13079.63 429.77 56778.96 88888.00 2012-11-17 01:04:36.641 322 13080.54 429.15 56793.51 88888.00 2012-11-17 01:04:37.641 322 13079.76 430.27 56792.65 88888.00 2012-11-17 01:04:38.641 322 13079.76 430.14 56797.79 88888.00 2012-11-17 01:04:39.641 322 13079.63 429.90 56811.36 88888.00 2012-11-17 01:04:41.641 322 13080.28 429.65 56795.95 88888.00 2012-11-17 01:04:42.641 322 13080.67 429.90 56806.71 88888.00 2012-11-17 01:04:43.641 322 13080.41 429.40 56790.08 88888.00 2012-11-17 01:04:44.641 322 13080.15 429.77 56791.92 88888.00 2012-11-17 01:04:45.641 322 13079.76 430.39 56756.70 88888.00 2012-11-17 01:04:46.641 322 13080.28 429.52 56764.77 88888.00 2012-11-17 01:04:47.641 322 13079.50 429.90 56746.07 88888.00 2012-11-17 01:04:48.641 322 13080.15 429.77 56762.45 88888.00 2012-11-17 01:04:49.641 322 13080.15 429.90 56773.33 88888.00 2012-11-17 01:04:50.641 322 13080.28 429.90 56747.78 88888.00 2012-11-17 01:04:51.641 322 13080.02 429.65 56750.59 88888.00 2012-11-17 01:04:52.641 322 13079.76 430.14 56765.63 88888.00 2012-11-17 01:04:53.641 322 13079.76 430.89 56776.63 88888.00 2012-11-17 01:04:54.641 322 13080.02 429.65 56777.49 88888.00 2012-11-17 01:04:55.641 322 13080.80 430.02 56766.61 88888.00 2012-11-17 01:04:56.641 322 13080.15 429.40 56787.27 88888.00 2012-11-17 01:04:57.641 322 13080.80 430.02 56766.73 88888.00 2012-11-17 01:04:58.641 322 13080.80 430.14 56759.76 88888.00 2012-11-17 01:04:59.641 322 13080.15 430.52 56765.02 88888.00 2012-11-17 01:05:00.641 322 13080.02 430.14 56784.58 88888.00 2012-11-17 01:05:01.641 322 13080.28 429.77 56772.11 88888.00 2012-11-17 01:05:02.641 322 13080.54 429.90 56778.96 88888.00 2012-11-17 01:05:03.641 322 13080.28 430.52 56741.66 88888.00 2012-11-17 01:05:04.641 322 13080.80 430.02 56738.61 88888.00 2012-11-17 01:05:05.641 322 13080.28 430.27 56737.51 88888.00 2012-11-17 01:05:06.641 322 13080.28 429.77 56736.53 88888.00 2012-11-17 01:05:07.641 322 13080.28 430.02 56737.51 88888.00 2012-11-17 01:05:08.641 322 13080.15 430.02 56733.23 88888.00 2012-11-17 01:05:09.641 322 13080.67 430.02 56734.21 88888.00 2012-11-17 01:05:10.641 322 13080.80 429.77 56733.35 88888.00 2012-11-17 01:05:11.641 322 13079.89 430.52 56734.21 88888.00 2012-11-17 01:05:12.641 322 13080.02 430.14 56733.72 88888.00 2012-11-17 01:05:13.641 322 13080.54 430.14 56735.68 88888.00 2012-11-17 01:05:14.641 322 13079.76 430.27 56736.29 88888.00 2012-11-17 01:05:15.641 322 13080.15 429.77 56738.36 88888.00 2012-11-17 01:05:16.641 322 13079.89 430.52 56739.95 88888.00 2012-11-17 01:05:17.641 322 13080.93 430.14 56741.91 88888.00 2012-11-17 01:05:18.641 322 13079.50 430.52 56743.62 88888.00 2012-11-17 01:05:19.641 322 13080.41 430.52 56747.05 88888.00 2012-11-17 01:05:20.641 322 13079.89 430.39 56748.39 88888.00 2012-11-17 01:05:21.641 322 13080.15 430.39 56746.19 88888.00 2012-11-17 01:05:22.641 322 13080.28 430.14 56745.70 88888.00 2012-11-17 01:05:23.641 322 13079.89 430.14 56744.84 88888.00 2012-11-17 01:05:24.641 322 13080.41 430.14 56740.20 88888.00 2012-11-17 01:05:25.641 322 13080.54 430.14 56740.93 88888.00 2012-11-17 01:05:26.641 322 13080.41 430.64 56737.14 88888.00 2012-11-17 01:05:27.641 322 13080.02 431.14 56738.36 88888.00 2012-11-17 01:05:28.641 322 13080.28 429.90 56743.01 88888.00 2012-11-17 01:05:29.641 322 13080.15 429.28 56742.77 88888.00 2012-11-17 01:05:30.641 322 13080.54 430.39 56743.74 88888.00 2012-11-17 01:05:31.641 322 13080.28 430.39 56744.36 88888.00 2012-11-17 01:05:32.641 322 13079.89 430.14 56745.09 88888.00 2012-11-17 01:05:33.641 322 13080.02 429.77 56747.29 88888.00 2012-11-17 01:05:34.641 322 13081.06 430.39 56746.07 88888.00 2012-11-17 01:05:35.640 322 13080.28 430.39 56744.72 88888.00 2012-11-17 01:05:36.640 322 13080.54 430.64 56746.92 88888.00 2012-11-17 01:05:37.640 322 13080.41 430.27 56748.39 88888.00 2012-11-17 01:05:38.640 322 13080.02 430.39 56746.92 88888.00 2012-11-17 01:05:39.640 322 13080.41 429.77 56749.98 88888.00 2012-11-17 01:05:40.640 322 13079.89 430.64 56748.02 88888.00 2012-11-17 01:05:41.640 322 13080.02 430.14 56751.69 88888.00 2012-11-17 01:05:42.640 322 13080.93 430.64 56749.86 88888.00 2012-11-17 01:05:43.640 322 13080.41 430.02 56751.57 88888.00 2012-11-17 01:05:44.640 322 13080.15 430.39 56746.19 88888.00 2012-11-17 01:05:45.640 322 13080.28 430.39 56748.02 88888.00 2012-11-17 01:05:46.640 322 13080.28 430.76 56746.55 88888.00 2012-11-17 01:05:47.640 322 13080.54 430.27 56748.02 88888.00 2012-11-17 01:05:48.640 322 13080.02 430.14 56748.02 88888.00 2012-11-17 01:05:49.640 322 13079.76 430.14 56745.58 88888.00 2012-11-17 01:05:50.640 322 13079.50 429.90 56744.72 88888.00 2012-11-17 01:05:51.640 322 13080.41 430.02 56745.46 88888.00 2012-11-17 01:05:52.640 322 13080.67 429.40 56746.43 88888.00 2012-11-17 01:05:53.640 322 13080.15 430.14 56729.07 88888.00 2012-11-17 01:05:54.640 322 13080.41 430.39 56733.60 88888.00 2012-11-17 01:05:55.640 322 13080.28 429.90 56741.42 88888.00 2012-11-17 01:05:56.640 322 13080.02 430.64 56718.56 88888.00 2012-11-17 01:05:57.640 322 13080.93 429.65 56732.25 88888.00 2012-11-17 01:05:58.640 322 13079.89 430.14 56737.75 88888.00 2012-11-17 01:05:59.640 322 13080.02 429.52 56731.15 88888.00 2012-11-17 01:06:00.640 322 13080.02 430.02 56727.73 88888.00 2012-11-17 01:06:01.640 322 13080.15 430.27 56742.89 88888.00 2012-11-17 01:06:02.640 322 13080.67 430.14 56714.64 88888.00 2012-11-17 01:06:03.640 322 13080.02 430.27 56731.15 88888.00 2012-11-17 01:06:04.640 322 13080.15 429.90 56726.87 88888.00 2012-11-17 01:06:05.640 322 13080.41 430.64 56732.25 88888.00 2012-11-17 01:06:06.640 322 13080.02 430.27 56722.35 88888.00 2012-11-17 01:06:07.640 322 13080.41 429.90 56738.00 88888.00 2012-11-17 01:06:08.640 322 13080.67 429.90 56732.98 88888.00 2012-11-17 01:06:09.640 322 13080.41 429.90 56742.77 88888.00 2012-11-17 01:06:10.640 322 13080.02 430.27 56730.91 88888.00 2012-11-17 01:06:11.640 322 13079.50 430.52 56736.90 88888.00 2012-11-17 01:06:12.640 322 13080.15 429.90 56736.41 88888.00 2012-11-17 01:06:13.640 322 13080.41 430.39 56732.86 88888.00 2012-11-17 01:06:14.640 322 13079.89 430.14 56716.84 88888.00 2012-11-17 01:06:15.640 322 13080.54 429.90 56718.19 88888.00 2012-11-17 01:06:16.640 322 13080.67 429.77 56741.66 88888.00 2012-11-17 01:06:17.640 322 13080.93 429.65 56730.54 88888.00 2012-11-17 01:06:18.640 322 13080.02 430.14 56723.08 88888.00 2012-11-17 01:06:19.640 322 13080.02 430.14 56721.73 88888.00 2012-11-17 01:06:20.640 322 13080.15 429.90 56720.64 88888.00 2012-11-17 01:06:21.640 322 13080.02 430.14 56720.02 88888.00 2012-11-17 01:06:22.640 322 13080.28 429.77 56725.89 88888.00 2012-11-17 01:06:23.640 322 13080.41 430.39 56719.78 88888.00 2012-11-17 01:06:24.640 322 13080.67 429.77 56721.00 88888.00 2012-11-17 01:06:25.640 322 13080.15 430.02 56726.87 88888.00 2012-11-17 01:06:26.640 322 13079.89 430.02 56731.52 88888.00 2012-11-17 01:06:27.640 322 13080.28 429.77 56733.11 88888.00 2012-11-17 01:06:28.640 322 13079.37 429.90 56726.87 88888.00 2012-11-17 01:06:29.640 322 13079.89 430.14 56734.57 88888.00 2012-11-17 01:06:30.640 322 13080.54 429.65 56717.95 88888.00 2012-11-17 01:06:31.640 322 13081.19 429.77 56719.29 88888.00 2012-11-17 01:06:32.640 322 13079.76 429.90 56734.57 88888.00 2012-11-17 01:06:33.640 322 13080.15 429.65 56718.19 88888.00 2012-11-17 01:06:34.640 322 13080.28 430.14 56718.56 88888.00 2012-11-17 01:06:35.640 322 13079.76 430.27 56718.56 88888.00 2012-11-17 01:06:36.640 322 13080.15 429.65 56720.88 88888.00 2012-11-17 01:06:37.640 322 13079.63 429.40 56717.82 88888.00 2012-11-17 01:06:38.640 322 13080.15 429.28 56717.34 88888.00 2012-11-17 01:06:39.640 322 13080.28 429.40 56719.54 88888.00 2012-11-17 01:06:40.640 322 13080.80 429.90 56718.68 88888.00 2012-11-17 01:06:41.640 322 13080.28 429.90 56718.19 88888.00 2012-11-17 01:06:42.640 322 13080.67 430.14 56719.41 88888.00 2012-11-17 01:06:43.640 322 13080.15 429.40 56722.71 88888.00 2012-11-17 01:06:44.640 322 13080.02 429.52 56721.61 88888.00 2012-11-17 01:06:45.640 322 13080.15 429.15 56718.56 88888.00 2012-11-17 01:06:46.640 322 13080.80 429.52 56716.60 88888.00 2012-11-17 01:06:47.640 322 13080.67 429.52 56715.87 88888.00 2012-11-17 01:06:48.640 322 13080.41 429.77 56716.60 88888.00 2012-11-17 01:06:49.640 322 13080.80 429.28 56720.88 88888.00 2012-11-17 01:06:50.640 322 13079.89 429.03 56718.93 88888.00 2012-11-17 01:06:51.640 322 13080.02 429.77 56721.12 88888.00 2012-11-17 01:06:52.640 322 13080.93 430.39 56719.66 88888.00 2012-11-17 01:06:53.640 322 13080.28 430.14 56720.64 88888.00 2012-11-17 01:06:54.640 322 13080.67 429.77 56720.27 88888.00 2012-11-17 01:06:55.640 322 13080.28 429.28 56720.64 88888.00 2012-11-17 01:06:56.640 322 13080.02 430.14 56721.73 88888.00 2012-11-17 01:06:57.640 322 13081.06 429.77 56720.39 88888.00 2012-11-17 01:06:58.640 322 13080.02 429.40 56718.43 88888.00 2012-11-17 01:06:59.640 322 13080.41 430.02 56716.97 88888.00 2012-11-17 01:07:00.640 322 13080.67 429.90 56719.29 88888.00 2012-11-17 01:07:01.640 322 13081.06 430.02 56713.30 88888.00 2012-11-17 01:07:02.640 322 13080.54 429.65 56714.89 88888.00 2012-11-17 01:07:03.640 322 13080.67 429.40 56715.01 88888.00 2012-11-17 01:07:04.640 322 13080.80 429.90 56714.40 88888.00 2012-11-17 01:07:05.640 322 13080.67 430.39 56712.81 88888.00 2012-11-17 01:07:06.640 322 13080.67 430.14 56712.81 88888.00 2012-11-17 01:07:07.640 322 13080.80 430.52 56711.34 88888.00 2012-11-17 01:07:08.640 322 13080.02 429.90 56711.46 88888.00 2012-11-17 01:07:09.640 322 13080.80 429.65 56713.91 88888.00 2012-11-17 01:07:10.640 322 13081.19 429.90 56719.90 88888.00 2012-11-17 01:07:11.640 322 13080.80 429.90 56712.45 88888.00 2012-11-17 01:07:12.640 322 13081.06 429.90 56715.38 88888.00 2012-11-17 01:07:13.640 322 13080.67 429.90 56715.13 88888.00 2012-11-17 01:07:14.640 322 13080.93 429.40 56713.30 88888.00 2012-11-17 01:07:15.640 322 13080.80 429.52 56714.28 88888.00 2012-11-17 01:07:16.640 322 13080.28 429.90 56715.26 88888.00 2012-11-17 01:07:17.640 322 13080.28 429.28 56718.07 88888.00 2012-11-17 01:07:18.640 322 13080.54 429.40 56727.36 88888.00 2012-11-17 01:07:19.640 322 13081.71 430.14 56730.17 88888.00 2012-11-17 01:07:20.640 322 13081.84 430.39 56735.92 88888.00 2012-11-17 01:07:21.640 322 13081.84 429.90 56751.57 88888.00 2012-11-17 01:07:22.640 322 13081.71 429.40 56743.62 88888.00 2012-11-17 01:07:23.640 322 13080.67 429.28 56716.23 88888.00 2012-11-17 01:07:24.640 322 13080.67 430.27 56715.01 88888.00 2012-11-17 01:07:25.640 322 13080.80 430.02 56716.72 88888.00 2012-11-17 01:07:26.640 322 13081.32 429.90 56716.11 88888.00 2012-11-17 01:07:27.640 322 13081.19 430.02 56722.71 88888.00 2012-11-17 01:07:28.640 322 13081.19 429.52 56717.82 88888.00 2012-11-17 01:07:29.640 322 13080.93 430.39 56715.13 88888.00 2012-11-17 01:07:30.640 322 13081.58 429.77 56715.50 88888.00 2012-11-17 01:07:31.640 322 13081.32 429.90 56719.05 88888.00 2012-11-17 01:07:32.640 322 13080.41 429.77 56721.25 88888.00 2012-11-17 01:07:33.640 322 13081.19 429.65 56718.19 88888.00 2012-11-17 01:07:34.640 322 13081.06 429.65 56715.75 88888.00 2012-11-17 01:07:35.640 322 13081.45 429.65 56718.43 88888.00 2012-11-17 01:07:36.640 322 13081.06 429.52 56720.15 88888.00 2012-11-17 01:07:37.640 322 13081.71 429.40 56715.01 88888.00 2012-11-17 01:07:38.640 322 13081.58 429.28 56715.38 88888.00 2012-11-17 01:07:39.640 322 13081.32 429.28 56716.11 88888.00 2012-11-17 01:07:40.640 322 13080.80 429.28 56716.11 88888.00 2012-11-17 01:07:41.640 322 13081.45 429.52 56715.75 88888.00 2012-11-17 01:07:42.640 322 13081.45 429.52 56715.38 88888.00 2012-11-17 01:07:43.640 322 13081.06 429.52 56714.77 88888.00 2012-11-17 01:07:44.640 322 13081.84 429.52 56722.84 88888.00 2012-11-17 01:07:45.640 322 13081.06 430.39 56717.21 88888.00 2012-11-17 01:07:46.640 322 13081.58 429.65 56721.86 88888.00 2012-11-17 01:07:47.640 322 13080.93 429.77 56720.88 88888.00 2012-11-17 01:07:48.640 322 13081.06 429.40 56718.56 88888.00 2012-11-17 01:07:49.640 322 13080.80 430.14 56734.70 88888.00 2012-11-17 01:07:50.640 322 13080.93 429.52 56724.67 88888.00 2012-11-17 01:07:51.640 322 13081.58 430.27 56731.39 88888.00 2012-11-17 01:07:52.640 322 13081.19 430.02 56730.05 88888.00 2012-11-17 01:07:53.640 322 13081.19 429.90 56722.35 88888.00 2012-11-17 01:07:54.640 322 13081.06 429.77 56727.48 88888.00 2012-11-17 01:07:55.640 322 13081.06 429.65 56727.12 88888.00 2012-11-17 01:07:56.640 322 13081.45 429.65 56725.89 88888.00 2012-11-17 01:07:57.640 322 13081.06 430.02 56727.24 88888.00 2012-11-17 01:07:58.640 322 13081.45 429.15 56732.62 88888.00 2012-11-17 01:07:59.640 322 13081.58 429.52 56735.18 88888.00 2012-11-17 01:08:00.640 322 13080.93 429.52 56734.09 88888.00 2012-11-17 01:08:01.640 322 13080.54 430.39 56736.90 88888.00 2012-11-17 01:08:02.640 322 13081.84 430.27 56734.94 88888.00 2012-11-17 01:08:03.640 322 13081.71 429.90 56733.96 88888.00 2012-11-17 01:08:04.640 322 13081.19 429.52 56735.55 88888.00 2012-11-17 01:08:05.640 322 13081.32 430.02 56715.01 88888.00 2012-11-17 01:08:06.640 322 13081.58 429.28 56735.92 88888.00 2012-11-17 01:08:07.640 322 13081.45 430.14 56734.09 88888.00 2012-11-17 01:08:08.640 322 13081.58 429.90 56733.11 88888.00 2012-11-17 01:08:09.640 322 13081.58 429.52 56731.88 88888.00 2012-11-17 01:08:10.640 322 13081.32 429.65 56730.91 88888.00 2012-11-17 01:08:11.640 322 13081.32 429.65 56730.42 88888.00 2012-11-17 01:08:12.640 322 13081.06 430.52 56730.66 88888.00 2012-11-17 01:08:13.640 322 13081.32 429.15 56731.76 88888.00 2012-11-17 01:08:14.640 322 13081.71 430.02 56728.58 88888.00 2012-11-17 01:08:15.640 322 13081.71 429.65 56730.54 88888.00 2012-11-17 01:08:16.640 322 13082.36 429.28 56734.09 88888.00 2012-11-17 01:08:17.640 322 13081.71 429.90 56735.92 88888.00 2012-11-17 01:08:18.640 322 13081.58 429.40 56733.11 88888.00 2012-11-17 01:08:19.640 322 13081.71 430.14 56729.32 88888.00 2012-11-17 01:08:20.640 322 13081.45 429.52 56711.34 88888.00 2012-11-17 01:08:21.640 322 13081.06 429.15 56718.19 88888.00 2012-11-17 01:08:22.640 322 13081.58 429.52 56715.75 88888.00 2012-11-17 01:08:23.640 322 13081.97 429.15 56711.83 88888.00 2012-11-17 01:08:24.640 322 13081.71 429.52 56713.67 88888.00 2012-11-17 01:08:25.640 322 13081.45 429.77 56714.52 88888.00 2012-11-17 01:08:26.640 322 13081.84 429.65 56713.54 88888.00 2012-11-17 01:08:27.640 322 13081.84 429.40 56711.59 88888.00 2012-11-17 01:08:28.640 322 13081.71 429.28 56714.52 88888.00 2012-11-17 01:08:29.640 322 13082.62 429.15 56714.77 88888.00 2012-11-17 01:08:30.640 322 13081.84 429.03 56717.21 88888.00 2012-11-17 01:08:31.640 322 13082.10 429.52 56732.74 88888.00 2012-11-17 01:08:32.640 322 13081.45 429.40 56722.84 88888.00 2012-11-17 01:08:33.640 322 13082.36 429.90 56724.06 88888.00 2012-11-17 01:08:34.640 322 13082.23 428.78 56723.45 88888.00 2012-11-17 01:08:35.640 322 13081.19 429.90 56726.62 88888.00 2012-11-17 01:08:36.640 322 13081.71 429.28 56725.89 88888.00 2012-11-17 01:08:37.640 322 13081.58 429.03 56728.09 88888.00 2012-11-17 01:08:38.640 322 13081.84 428.66 56729.32 88888.00 2012-11-17 01:08:39.640 322 13081.58 429.65 56727.36 88888.00 2012-11-17 01:08:40.640 322 13081.58 429.40 56714.40 88888.00 2012-11-17 01:08:41.640 322 13081.71 429.65 56720.51 88888.00 2012-11-17 01:08:42.640 322 13081.45 429.65 56717.95 88888.00 2012-11-17 01:08:43.640 322 13081.84 429.40 56720.27 88888.00 2012-11-17 01:08:44.640 322 13082.10 429.40 56724.30 88888.00 2012-11-17 01:08:45.640 322 13081.32 429.77 56718.31 88888.00 2012-11-17 01:08:46.640 322 13081.97 429.03 56727.85 88888.00 2012-11-17 01:08:47.640 322 13081.32 430.02 56720.88 88888.00 2012-11-17 01:08:48.640 322 13081.84 429.40 56717.82 88888.00 2012-11-17 01:08:49.640 322 13082.10 429.77 56718.93 88888.00 2012-11-17 01:08:50.640 322 13081.32 429.40 56718.43 88888.00 2012-11-17 01:08:51.640 322 13081.97 429.40 56718.93 88888.00 2012-11-17 01:08:52.640 322 13081.97 429.15 56719.90 88888.00 2012-11-17 01:08:53.640 322 13081.32 429.77 56734.57 88888.00 2012-11-17 01:08:54.640 322 13081.71 429.65 56736.29 88888.00 2012-11-17 01:08:55.640 322 13081.97 429.03 56726.62 88888.00 2012-11-17 01:08:56.640 322 13081.97 429.15 56757.19 88888.00 2012-11-17 01:08:57.640 322 13081.97 429.65 56722.84 88888.00 2012-11-17 01:08:58.640 322 13082.23 429.65 56726.14 88888.00 2012-11-17 01:08:59.640 322 13082.62 429.28 56724.06 88888.00 2012-11-17 01:09:00.640 322 13081.84 429.65 56732.98 88888.00 2012-11-17 01:09:01.640 322 13081.19 429.52 56723.20 88888.00 2012-11-17 01:09:02.640 322 13082.10 429.52 56717.70 88888.00 2012-11-17 01:09:03.640 322 13081.84 429.40 56717.82 88888.00 2012-11-17 01:09:04.640 322 13082.49 429.03 56714.40 88888.00 2012-11-17 01:09:05.640 322 13081.84 429.28 56716.72 88888.00 2012-11-17 01:09:06.640 322 13081.84 429.65 56715.62 88888.00 2012-11-17 01:09:07.640 322 13081.45 428.91 56716.97 88888.00 2012-11-17 01:09:08.640 322 13081.84 429.52 56714.64 88888.00 2012-11-17 01:09:09.640 322 13081.84 429.40 56716.48 88888.00 2012-11-17 01:09:10.640 322 13081.32 429.28 56712.69 88888.00 2012-11-17 01:09:11.640 322 13081.71 429.28 56714.77 88888.00 2012-11-17 01:09:12.640 322 13081.58 429.77 56715.62 88888.00 2012-11-17 01:09:13.640 322 13081.97 429.52 56714.28 88888.00 2012-11-17 01:09:14.640 322 13081.58 429.90 56715.50 88888.00 2012-11-17 01:09:15.640 322 13080.93 429.90 56716.97 88888.00 2012-11-17 01:09:16.640 322 13081.45 429.77 56718.68 88888.00 2012-11-17 01:09:17.640 322 13081.71 429.40 56718.80 88888.00 2012-11-17 01:09:18.640 322 13081.71 429.65 56715.50 88888.00 2012-11-17 01:09:19.640 322 13081.19 429.40 56717.21 88888.00 2012-11-17 01:09:20.640 322 13081.19 429.28 56719.29 88888.00 2012-11-17 01:09:21.640 322 13081.97 429.28 56718.93 88888.00 2012-11-17 01:09:22.640 322 13081.32 430.14 56719.29 88888.00 2012-11-17 01:09:23.640 322 13081.19 430.14 56720.51 88888.00 2012-11-17 01:09:24.640 322 13080.93 429.77 56718.93 88888.00 2012-11-17 01:09:25.640 322 13081.45 429.15 56720.76 88888.00 2012-11-17 01:09:26.640 322 13080.67 429.52 56721.25 88888.00 2012-11-17 01:09:27.640 322 13081.32 429.15 56720.39 88888.00 2012-11-17 01:09:28.640 322 13081.32 429.52 56719.29 88888.00 2012-11-17 01:09:29.640 322 13081.06 429.03 56719.05 88888.00 2012-11-17 01:09:30.640 322 13081.71 429.65 56719.90 88888.00 2012-11-17 01:09:31.640 322 13080.93 430.14 56721.61 88888.00 2012-11-17 01:09:32.640 322 13081.06 429.03 56721.00 88888.00 2012-11-17 01:09:33.640 322 13080.93 429.52 56719.78 88888.00 2012-11-17 01:09:34.640 322 13080.41 430.27 56717.95 88888.00 2012-11-17 01:09:35.640 322 13081.06 429.52 56718.56 88888.00 2012-11-17 01:09:36.640 322 13081.19 430.02 56719.41 88888.00 2012-11-17 01:09:37.640 322 13081.19 429.15 56721.61 88888.00 2012-11-17 01:09:38.640 322 13081.45 429.77 56721.98 88888.00 2012-11-17 01:09:39.640 322 13081.06 429.52 56722.47 88888.00 2012-11-17 01:09:40.640 322 13081.06 429.40 56721.61 88888.00 2012-11-17 01:09:41.640 322 13081.19 429.03 56722.59 88888.00 2012-11-17 01:09:42.640 322 13081.32 429.40 56720.64 88888.00 2012-11-17 01:09:43.640 322 13081.06 429.65 56722.96 88888.00 2012-11-17 01:09:44.640 322 13081.19 429.65 56721.86 88888.00 2012-11-17 01:09:45.640 322 13081.06 429.77 56720.88 88888.00 2012-11-17 01:09:46.640 322 13080.54 429.40 56723.57 88888.00 2012-11-17 01:09:47.640 322 13081.06 430.14 56723.45 88888.00 2012-11-17 01:09:48.640 322 13081.19 429.28 56723.45 88888.00 2012-11-17 01:09:49.640 322 13081.58 429.15 56725.65 88888.00 2012-11-17 01:09:50.640 322 13081.97 430.14 56726.99 88888.00 2012-11-17 01:09:51.640 322 13080.93 429.65 56724.67 88888.00 2012-11-17 01:09:52.640 322 13081.06 430.52 56722.10 88888.00 2012-11-17 01:09:53.640 322 13080.93 429.40 56720.15 88888.00 2012-11-17 01:09:54.640 322 13079.89 429.28 56719.90 88888.00 2012-11-17 01:09:55.640 322 13080.93 429.52 56719.66 88888.00 2012-11-17 01:09:56.640 322 13080.54 429.52 56725.40 88888.00 2012-11-17 01:09:57.640 322 13080.41 429.40 56722.23 88888.00 2012-11-17 01:09:58.640 322 13080.80 429.90 56724.18 88888.00 2012-11-17 01:09:59.640 322 13080.15 430.14 56730.91 88888.00 2012-11-17 01:10:00.640 322 13080.80 429.90 56716.97 88888.00 2012-11-17 01:10:01.640 322 13080.28 429.77 56723.32 88888.00 2012-11-17 01:10:02.640 322 13080.67 429.90 56718.68 88888.00 2012-11-17 01:10:03.640 322 13080.80 429.90 56717.34 88888.00 2012-11-17 01:10:04.640 322 13080.80 429.77 56720.27 88888.00 2012-11-17 01:10:05.640 322 13080.67 429.90 56724.91 88888.00 2012-11-17 01:10:06.640 322 13080.67 429.40 56719.54 88888.00 2012-11-17 01:10:07.640 322 13081.32 430.14 56731.76 88888.00 2012-11-17 01:10:08.640 322 13080.67 429.40 56723.20 88888.00 2012-11-17 01:10:09.640 322 13080.67 428.78 56722.84 88888.00 2012-11-17 01:10:10.640 322 13080.93 429.15 56725.16 88888.00 2012-11-17 01:10:11.640 322 13080.67 430.14 56736.29 88888.00 2012-11-17 01:10:12.640 322 13080.54 429.65 56721.25 88888.00 2012-11-17 01:10:13.640 322 13080.67 429.77 56731.76 88888.00 2012-11-17 01:10:14.640 322 13080.80 429.03 56732.13 88888.00 2012-11-17 01:10:15.640 322 13080.67 429.40 56717.21 88888.00 2012-11-17 01:10:16.640 322 13080.54 429.52 56719.41 88888.00 2012-11-17 01:10:17.640 322 13081.32 429.65 56718.93 88888.00 2012-11-17 01:10:18.640 322 13080.67 429.03 56723.82 88888.00 2012-11-17 01:10:19.640 322 13079.89 429.52 56723.08 88888.00 2012-11-17 01:10:20.640 322 13080.41 429.40 56737.88 88888.00 2012-11-17 01:10:21.640 322 13081.84 429.77 56728.21 88888.00 2012-11-17 01:10:22.640 322 13081.19 430.52 56724.91 88888.00 2012-11-17 01:10:23.640 322 13080.41 429.77 56729.80 88888.00 2012-11-17 01:10:24.640 322 13081.06 429.52 56732.86 88888.00 2012-11-17 01:10:25.640 322 13080.02 429.65 56725.89 88888.00 2012-11-17 01:10:26.640 322 13080.54 428.78 56720.39 88888.00 2012-11-17 01:10:27.640 322 13080.28 429.28 56722.84 88888.00 2012-11-17 01:10:28.640 322 13080.15 429.03 56721.98 88888.00 2012-11-17 01:10:29.640 322 13079.76 429.90 56719.66 88888.00 2012-11-17 01:10:30.640 322 13081.19 429.28 56723.45 88888.00 2012-11-17 01:10:31.640 322 13081.32 429.52 56720.39 88888.00 2012-11-17 01:10:32.640 322 13079.89 429.40 56721.12 88888.00 2012-11-17 01:10:33.640 322 13080.41 429.52 56721.37 88888.00 2012-11-17 01:10:34.640 322 13080.54 430.14 56722.10 88888.00 2012-11-17 01:10:35.640 322 13080.80 429.28 56721.61 88888.00 2012-11-17 01:10:36.640 322 13080.54 429.28 56723.20 88888.00 2012-11-17 01:10:37.640 322 13080.67 430.27 56720.64 88888.00 2012-11-17 01:10:38.640 322 13080.02 429.77 56726.50 88888.00 2012-11-17 01:10:39.640 322 13080.41 430.02 56732.50 88888.00 2012-11-17 01:10:40.640 322 13080.41 428.91 56720.02 88888.00 2012-11-17 01:10:41.640 322 13079.89 429.15 56721.49 88888.00 2012-11-17 01:10:42.640 322 13080.15 429.40 56746.92 88888.00 2012-11-17 01:10:43.640 322 13081.32 429.52 56746.43 88888.00 2012-11-17 01:10:44.640 322 13081.06 430.02 56726.62 88888.00 2012-11-17 01:10:45.640 322 13080.28 429.65 56721.98 88888.00 2012-11-17 01:10:46.640 322 13080.67 429.65 56719.17 88888.00 2012-11-17 01:10:47.640 322 13080.54 429.03 56720.02 88888.00 2012-11-17 01:10:48.640 322 13080.67 429.77 56717.95 88888.00 2012-11-17 01:10:49.640 322 13081.06 430.02 56715.87 88888.00 2012-11-17 01:10:50.640 322 13080.93 429.03 56717.21 88888.00 2012-11-17 01:10:51.640 322 13080.93 429.77 56717.58 88888.00 2012-11-17 01:10:52.640 322 13080.02 429.52 56716.36 88888.00 2012-11-17 01:10:53.640 322 13080.80 430.14 56717.34 88888.00 2012-11-17 01:10:54.640 322 13081.06 429.40 56716.84 88888.00 2012-11-17 01:10:55.640 322 13080.02 429.28 56717.09 88888.00 2012-11-17 01:10:56.640 322 13080.28 429.52 56717.34 88888.00 2012-11-17 01:10:57.640 322 13081.19 429.28 56717.46 88888.00 2012-11-17 01:10:58.640 322 13080.02 430.39 56716.72 88888.00 2012-11-17 01:10:59.640 322 13080.41 430.27 56716.11 88888.00 2012-11-17 01:11:00.640 322 13080.67 430.02 56716.72 88888.00 2012-11-17 01:11:01.640 322 13080.41 429.65 56716.84 88888.00 2012-11-17 01:11:02.640 322 13081.71 430.39 56715.38 88888.00 2012-11-17 01:11:03.640 322 13080.80 430.76 56717.70 88888.00 2012-11-17 01:11:04.640 322 13081.32 430.52 56716.36 88888.00 2012-11-17 01:11:05.640 322 13080.28 430.14 56718.19 88888.00 2012-11-17 01:11:06.640 322 13080.67 429.90 56719.41 88888.00 2012-11-17 01:11:07.640 322 13080.93 430.14 56718.68 88888.00 2012-11-17 01:11:08.640 322 13080.41 430.39 56717.82 88888.00 2012-11-17 01:11:09.640 322 13081.58 429.52 56716.84 88888.00 2012-11-17 01:11:10.640 322 13081.06 429.52 56715.13 88888.00 2012-11-17 01:11:11.640 322 13080.54 429.52 56716.48 88888.00 2012-11-17 01:11:12.640 322 13081.19 430.14 56718.19 88888.00 2012-11-17 01:11:13.640 322 13080.93 429.40 56715.99 88888.00 2012-11-17 01:11:14.640 322 13080.67 429.77 56720.02 88888.00 2012-11-17 01:11:15.640 322 13081.06 430.02 56717.70 88888.00 2012-11-17 01:11:16.640 322 13080.54 429.65 56718.19 88888.00 2012-11-17 01:11:17.640 322 13081.19 430.27 56717.46 88888.00 2012-11-17 01:11:18.640 322 13081.06 430.39 56717.70 88888.00 2012-11-17 01:11:19.640 322 13080.02 429.77 56719.66 88888.00 2012-11-17 01:11:20.640 322 13080.41 429.52 56716.11 88888.00 2012-11-17 01:11:21.640 322 13080.67 429.90 56716.97 88888.00 2012-11-17 01:11:22.640 322 13081.06 430.39 56716.36 88888.00 2012-11-17 01:11:23.640 322 13080.54 429.77 56720.02 88888.00 2012-11-17 01:11:24.640 322 13080.80 429.03 56718.43 88888.00 2012-11-17 01:11:25.640 322 13080.28 429.77 56717.70 88888.00 2012-11-17 01:11:26.640 322 13080.41 429.77 56718.31 88888.00 2012-11-17 01:11:27.640 322 13080.80 429.90 56719.78 88888.00 2012-11-17 01:11:28.640 322 13080.28 430.14 56721.73 88888.00 2012-11-17 01:11:29.640 322 13080.28 430.14 56718.43 88888.00 2012-11-17 01:11:30.640 322 13080.28 429.77 56722.23 88888.00 2012-11-17 01:11:31.640 322 13080.54 430.39 56722.23 88888.00 2012-11-17 01:11:32.640 322 13080.41 429.90 56720.39 88888.00 2012-11-17 01:11:33.640 322 13080.28 429.77 56721.61 88888.00 2012-11-17 01:11:34.640 322 13080.80 430.02 56723.82 88888.00 2012-11-17 01:11:35.640 322 13081.06 430.02 56725.04 88888.00 2012-11-17 01:11:36.640 322 13080.67 430.27 56723.45 88888.00 2012-11-17 01:11:37.640 322 13081.19 430.02 56722.23 88888.00 2012-11-17 01:11:38.640 322 13080.41 429.77 56721.37 88888.00 2012-11-17 01:11:39.640 322 13080.28 429.65 56721.12 88888.00 2012-11-17 01:11:40.640 322 13079.76 429.65 56726.38 88888.00 2012-11-17 01:11:41.640 322 13080.54 430.27 56721.25 88888.00 2012-11-17 01:11:42.640 322 13081.06 430.02 56726.75 88888.00 2012-11-17 01:11:43.640 322 13080.28 429.90 56723.32 88888.00 2012-11-17 01:11:44.640 322 13080.67 430.27 56730.42 88888.00 2012-11-17 01:11:45.640 322 13080.41 429.77 56729.07 88888.00 2012-11-17 01:11:46.640 322 13080.15 429.90 56728.71 88888.00 2012-11-17 01:11:47.640 322 13080.80 429.90 56726.99 88888.00 2012-11-17 01:11:48.640 322 13080.28 429.77 56726.75 88888.00 2012-11-17 01:11:49.640 322 13080.28 430.27 56732.13 88888.00 2012-11-17 01:11:50.640 322 13081.06 430.14 56720.27 88888.00 2012-11-17 01:11:51.640 322 13081.32 429.90 56723.32 88888.00 2012-11-17 01:11:52.640 322 13080.15 429.90 56724.30 88888.00 2012-11-17 01:11:53.640 322 13081.06 430.52 56733.72 88888.00 2012-11-17 01:11:54.640 322 13080.15 430.27 56727.48 88888.00 2012-11-17 01:11:55.640 322 13080.41 430.27 56725.16 88888.00 2012-11-17 01:11:56.640 322 13080.15 430.02 56723.20 88888.00 2012-11-17 01:11:57.640 322 13079.89 430.27 56727.48 88888.00 2012-11-17 01:11:58.640 322 13080.67 429.77 56730.79 88888.00 2012-11-17 01:11:59.640 322 13080.41 429.77 56722.23 88888.00 2012-11-17 01:12:00.640 322 13079.50 429.65 56723.32 88888.00 2012-11-17 01:12:01.640 322 13080.15 430.27 56721.00 88888.00 2012-11-17 01:12:02.640 322 13080.02 430.39 56720.88 88888.00 2012-11-17 01:12:03.640 322 13080.67 429.52 56721.12 88888.00 2012-11-17 01:12:04.640 322 13079.63 431.01 56719.29 88888.00 2012-11-17 01:12:05.640 322 13080.54 429.52 56718.80 88888.00 2012-11-17 01:12:06.640 322 13079.76 430.64 56719.54 88888.00 2012-11-17 01:12:07.640 322 13080.93 430.14 56720.88 88888.00 2012-11-17 01:12:08.640 322 13080.15 430.39 56720.39 88888.00 2012-11-17 01:12:09.640 322 13079.37 430.52 56722.71 88888.00 2012-11-17 01:12:10.640 322 13079.89 430.39 56721.37 88888.00 2012-11-17 01:12:11.640 322 13079.37 429.65 56723.82 88888.00 2012-11-17 01:12:12.640 322 13080.54 429.65 56724.18 88888.00 2012-11-17 01:12:13.640 322 13080.41 430.02 56721.00 88888.00 2012-11-17 01:12:14.640 322 13079.89 430.27 56718.68 88888.00 2012-11-17 01:12:15.640 322 13080.28 430.39 56721.49 88888.00 2012-11-17 01:12:16.640 322 13080.15 430.64 56725.28 88888.00 2012-11-17 01:12:17.640 322 13080.15 430.52 56725.16 88888.00 2012-11-17 01:12:18.640 322 13080.28 430.27 56723.69 88888.00 2012-11-17 01:12:19.640 322 13080.28 429.90 56722.59 88888.00 2012-11-17 01:12:20.640 322 13079.63 430.02 56722.23 88888.00 2012-11-17 01:12:21.640 322 13080.67 430.39 56721.25 88888.00 2012-11-17 01:12:22.640 322 13079.76 430.39 56720.51 88888.00 2012-11-17 01:12:23.640 322 13080.02 430.14 56721.25 88888.00 2012-11-17 01:12:24.640 322 13079.50 430.64 56720.64 88888.00 2012-11-17 01:12:25.640 322 13079.89 430.27 56722.59 88888.00 2012-11-17 01:12:26.640 322 13080.41 429.90 56725.53 88888.00 2012-11-17 01:12:27.640 322 13080.41 429.90 56723.45 88888.00 2012-11-17 01:12:28.640 322 13080.02 430.27 56723.08 88888.00 2012-11-17 01:12:29.640 322 13079.50 430.52 56725.04 88888.00 2012-11-17 01:12:30.640 322 13080.02 430.76 56723.82 88888.00 2012-11-17 01:12:31.640 322 13079.89 429.77 56724.43 88888.00 2012-11-17 01:12:32.640 322 13079.50 430.76 56742.40 88888.00 2012-11-17 01:12:33.640 322 13081.19 430.76 56762.08 88888.00 2012-11-17 01:12:34.640 322 13081.84 431.26 56772.23 88888.00 2012-11-17 01:12:35.640 322 13081.06 430.14 56772.36 88888.00 2012-11-17 01:12:36.640 322 13081.58 430.14 56763.55 88888.00 2012-11-17 01:12:37.640 322 13080.28 430.02 56739.83 88888.00 2012-11-17 01:12:38.640 322 13079.50 429.65 56734.82 88888.00 2012-11-17 01:12:39.640 322 13080.54 430.39 56753.65 88888.00 2012-11-17 01:12:40.640 322 13080.80 429.77 56738.49 88888.00 2012-11-17 01:12:41.640 322 13080.15 430.76 56729.07 88888.00 2012-11-17 01:12:42.640 322 13080.41 429.90 56725.89 88888.00 2012-11-17 01:12:43.640 322 13079.11 430.52 56723.45 88888.00 2012-11-17 01:12:44.640 322 13079.50 430.27 56720.27 88888.00 2012-11-17 01:12:45.640 322 13080.02 429.77 56720.76 88888.00 2012-11-17 01:12:46.640 322 13079.89 429.90 56721.73 88888.00 2012-11-17 01:12:47.640 322 13079.11 430.02 56724.06 88888.00 2012-11-17 01:12:48.640 322 13079.24 430.27 56726.14 88888.00 2012-11-17 01:12:49.640 322 13080.02 430.64 56724.67 88888.00 2012-11-17 01:12:50.640 322 13079.89 430.39 56725.04 88888.00 2012-11-17 01:12:51.640 322 13079.76 429.90 56722.71 88888.00 2012-11-17 01:12:52.640 322 13079.76 430.64 56721.86 88888.00 2012-11-17 01:12:53.640 322 13080.02 430.14 56723.69 88888.00 2012-11-17 01:12:54.640 322 13080.15 430.76 56721.86 88888.00 2012-11-17 01:12:55.640 322 13080.41 430.52 56721.12 88888.00 2012-11-17 01:12:56.640 322 13080.41 430.64 56721.12 88888.00 2012-11-17 01:12:57.640 322 13079.50 430.64 56722.71 88888.00 2012-11-17 01:12:58.640 322 13079.63 429.90 56722.84 88888.00 2012-11-17 01:12:59.640 322 13079.76 430.52 56721.12 88888.00 2012-11-17 01:13:00.640 322 13079.63 430.14 56723.32 88888.00 2012-11-17 01:13:01.640 322 13079.37 431.51 56723.45 88888.00 2012-11-17 01:13:02.640 322 13079.76 430.52 56720.64 88888.00 2012-11-17 01:13:03.640 322 13079.89 430.64 56723.57 88888.00 2012-11-17 01:13:04.640 322 13079.76 430.89 56722.47 88888.00 2012-11-17 01:13:05.640 322 13080.15 430.89 56722.96 88888.00 2012-11-17 01:13:06.640 322 13079.63 430.64 56723.08 88888.00 2012-11-17 01:13:07.640 322 13079.24 430.27 56723.32 88888.00 2012-11-17 01:13:08.640 322 13080.15 430.27 56722.71 88888.00 2012-11-17 01:13:09.640 322 13079.24 430.52 56723.82 88888.00 2012-11-17 01:13:10.640 322 13080.15 430.27 56726.75 88888.00 2012-11-17 01:13:11.640 322 13079.89 430.64 56729.07 88888.00 2012-11-17 01:13:12.640 322 13080.02 430.14 56727.24 88888.00 2012-11-17 01:13:13.640 322 13080.02 430.27 56725.16 88888.00 2012-11-17 01:13:14.640 322 13079.76 430.52 56723.82 88888.00 2012-11-17 01:13:15.640 322 13079.89 431.14 56724.30 88888.00 2012-11-17 01:13:16.640 322 13080.41 430.89 56722.84 88888.00 2012-11-17 01:13:17.640 322 13080.41 430.76 56724.67 88888.00 2012-11-17 01:13:18.640 322 13079.76 430.39 56728.09 88888.00 2012-11-17 01:13:19.640 322 13079.50 431.14 56724.79 88888.00 2012-11-17 01:13:20.640 322 13079.11 430.39 56725.04 88888.00 2012-11-17 01:13:21.640 322 13080.80 430.76 56724.43 88888.00 2012-11-17 01:13:22.640 322 13079.50 431.01 56724.06 88888.00 2012-11-17 01:13:23.640 322 13079.76 430.64 56727.24 88888.00 2012-11-17 01:13:24.640 322 13080.15 430.27 56724.67 88888.00 2012-11-17 01:13:25.640 322 13080.02 430.39 56726.02 88888.00 2012-11-17 01:13:26.640 322 13079.63 430.76 56723.69 88888.00 2012-11-17 01:13:27.640 322 13079.76 431.01 56725.65 88888.00 2012-11-17 01:13:28.640 322 13079.89 431.63 56725.65 88888.00 2012-11-17 01:13:29.640 322 13080.41 430.89 56727.36 88888.00 2012-11-17 01:13:30.640 322 13079.76 430.27 56726.26 88888.00 2012-11-17 01:13:31.640 322 13079.76 430.39 56728.83 88888.00 2012-11-17 01:13:32.640 322 13079.24 430.64 56729.32 88888.00 2012-11-17 01:13:33.640 322 13080.28 430.89 56728.21 88888.00 2012-11-17 01:13:34.640 322 13080.54 430.89 56728.46 88888.00 2012-11-17 01:13:35.640 322 13079.63 430.89 56726.26 88888.00 2012-11-17 01:13:36.640 322 13079.76 431.38 56726.99 88888.00 2012-11-17 01:13:37.640 322 13080.15 430.76 56728.58 88888.00 2012-11-17 01:13:38.640 322 13079.50 430.76 56726.14 88888.00 2012-11-17 01:13:39.640 322 13080.02 430.89 56726.62 88888.00 2012-11-17 01:13:40.640 322 13079.89 431.14 56726.99 88888.00 2012-11-17 01:13:41.640 322 13080.15 431.01 56728.34 88888.00 2012-11-17 01:13:42.640 322 13080.93 430.64 56729.93 88888.00 2012-11-17 01:13:43.640 322 13080.28 430.64 56725.16 88888.00 2012-11-17 01:13:44.640 322 13079.89 430.52 56727.73 88888.00 2012-11-17 01:13:45.640 322 13080.15 430.27 56729.68 88888.00 2012-11-17 01:13:46.640 322 13080.54 430.89 56726.87 88888.00 2012-11-17 01:13:47.640 322 13079.89 430.52 56728.95 88888.00 2012-11-17 01:13:48.640 322 13080.15 430.76 56780.06 88888.00 2012-11-17 01:13:49.640 322 13079.50 430.64 56760.25 88888.00 2012-11-17 01:13:50.640 322 13079.63 430.02 56743.87 88888.00 2012-11-17 01:13:51.640 322 13080.54 430.89 56768.81 88888.00 2012-11-17 01:13:52.640 322 13080.41 430.52 56755.48 88888.00 2012-11-17 01:13:53.640 322 13079.76 430.27 56765.51 88888.00 2012-11-17 01:13:54.640 322 13079.89 430.89 56763.43 88888.00 2012-11-17 01:13:55.640 322 13080.80 431.01 56766.12 88888.00 2012-11-17 01:13:56.640 322 13080.02 430.52 56754.26 88888.00 2012-11-17 01:13:57.640 322 13080.28 430.76 56757.44 88888.00 2012-11-17 01:13:58.640 322 13079.76 430.27 56756.95 88888.00 2012-11-17 01:13:59.640 322 13080.67 430.52 56767.59 88888.00 2012-11-17 01:14:00.640 322 13080.02 430.02 56791.55 88888.00 2012-11-17 01:14:01.640 322 13080.54 430.14 56762.57 88888.00 2012-11-17 01:14:02.640 322 13079.63 430.52 56750.10 88888.00 2012-11-17 01:14:03.640 322 13081.19 430.52 56758.29 88888.00 2012-11-17 01:14:04.640 322 13080.02 431.26 56738.36 88888.00 2012-11-17 01:14:05.640 322 13080.02 430.39 56746.68 88888.00 2012-11-17 01:14:06.640 322 13080.28 430.39 56746.55 88888.00 2012-11-17 01:14:07.640 322 13080.02 430.89 56744.72 88888.00 2012-11-17 01:14:08.640 322 13080.80 430.76 56778.10 88888.00 2012-11-17 01:14:09.640 322 13080.02 429.90 56755.48 88888.00 2012-11-17 01:14:10.640 322 13080.15 430.52 56741.18 88888.00 2012-11-17 01:14:11.640 322 13080.80 431.01 56739.46 88888.00 2012-11-17 01:14:12.640 322 13080.93 430.02 56750.35 88888.00 2012-11-17 01:14:13.640 322 13079.37 430.64 56753.52 88888.00 2012-11-17 01:14:14.640 322 13080.15 430.52 56750.84 88888.00 2012-11-17 01:14:15.640 322 13080.67 430.89 56750.96 88888.00 2012-11-17 01:14:16.640 322 13080.28 430.89 56748.63 88888.00 2012-11-17 01:14:17.640 322 13080.54 430.76 56743.25 88888.00 2012-11-17 01:14:18.640 322 13079.63 430.64 56734.70 88888.00 2012-11-17 01:14:19.640 322 13080.54 431.01 56737.02 88888.00 2012-11-17 01:14:20.640 322 13080.54 430.39 56736.90 88888.00 2012-11-17 01:14:21.640 322 13079.63 430.52 56741.30 88888.00 2012-11-17 01:14:22.640 322 13080.67 430.39 56745.21 88888.00 2012-11-17 01:14:23.640 322 13081.19 430.52 56739.71 88888.00 2012-11-17 01:14:24.640 322 13079.89 430.89 56752.06 88888.00 2012-11-17 01:14:25.640 322 13079.89 430.89 56762.08 88888.00 2012-11-17 01:14:26.640 322 13080.41 430.64 56759.52 88888.00 2012-11-17 01:14:27.640 322 13080.28 430.76 56750.47 88888.00 2012-11-17 01:14:28.640 322 13079.89 430.39 56748.14 88888.00 2012-11-17 01:14:29.640 322 13080.80 430.39 56758.17 88888.00 2012-11-17 01:14:30.640 322 13080.93 431.01 56742.03 88888.00 2012-11-17 01:14:31.640 322 13079.89 429.90 56746.31 88888.00 2012-11-17 01:14:32.640 322 13080.41 430.39 56754.75 88888.00 2012-11-17 01:14:33.640 322 13080.41 430.02 56760.62 88888.00 2012-11-17 01:14:34.640 322 13080.54 430.52 56756.09 88888.00 2012-11-17 01:14:35.640 322 13081.32 430.64 56808.79 88888.00 2012-11-17 01:14:36.640 322 13080.93 430.89 56803.04 88888.00 2012-11-17 01:14:37.640 322 13080.41 430.27 56828.11 88888.00 2012-11-17 01:14:38.640 322 13080.41 430.39 56757.44 88888.00 2012-11-17 01:14:39.640 322 13080.15 430.89 56761.72 88888.00 2012-11-17 01:14:40.640 322 13080.28 430.89 56783.48 88888.00 2012-11-17 01:14:41.640 322 13080.28 430.39 56744.11 88888.00 2012-11-17 01:14:42.640 322 13080.93 430.89 56748.63 88888.00 2012-11-17 01:14:43.640 322 13080.67 430.89 56739.59 88888.00 2012-11-17 01:14:44.640 322 13081.19 430.64 56734.82 88888.00 2012-11-17 01:14:45.640 322 13080.67 430.52 56742.16 88888.00 2012-11-17 01:14:46.640 322 13080.67 430.02 56740.44 88888.00 2012-11-17 01:14:47.640 322 13080.41 431.01 56746.68 88888.00 2012-11-17 01:14:48.640 322 13081.06 430.02 56755.85 88888.00 2012-11-17 01:14:49.640 322 13080.67 431.01 56754.75 88888.00 2012-11-17 01:14:50.640 322 13080.54 431.01 56753.52 88888.00 2012-11-17 01:14:51.640 322 13079.89 430.76 56747.17 88888.00 2012-11-17 01:14:52.640 322 13081.06 430.27 56747.54 88888.00 2012-11-17 01:14:53.640 322 13080.54 430.02 56744.11 88888.00 2012-11-17 01:14:54.640 322 13080.54 430.76 56739.95 88888.00 2012-11-17 01:14:55.640 322 13080.67 430.52 56741.30 88888.00 2012-11-17 01:14:56.640 322 13081.06 430.64 56743.13 88888.00 2012-11-17 01:14:57.640 322 13080.02 430.52 56740.93 88888.00 2012-11-17 01:14:58.640 322 13080.67 430.76 56742.64 88888.00 2012-11-17 01:14:59.640 322 13080.80 430.52 56738.49 88888.00 2012-11-17 01:15:00.640 322 13080.67 430.52 56737.51 88888.00 2012-11-17 01:15:01.640 322 13080.41 430.64 56737.75 88888.00 2012-11-17 01:15:02.640 322 13080.93 431.14 56750.84 88888.00 2012-11-17 01:15:03.640 322 13080.67 430.76 56755.97 88888.00 2012-11-17 01:15:04.640 322 13080.41 430.52 56754.50 88888.00 2012-11-17 01:15:05.640 322 13080.15 431.26 56740.07 88888.00 2012-11-17 01:15:06.640 322 13080.54 430.39 56764.16 88888.00 2012-11-17 01:15:07.640 322 13080.02 430.89 56734.21 88888.00 2012-11-17 01:15:08.640 322 13080.41 430.52 56732.74 88888.00 2012-11-17 01:15:09.640 322 13080.41 430.76 56750.22 88888.00 2012-11-17 01:15:10.640 322 13080.80 431.14 56735.55 88888.00 2012-11-17 01:15:11.640 322 13081.06 431.38 56739.34 88888.00 2012-11-17 01:15:12.640 322 13080.15 430.27 56749.61 88888.00 2012-11-17 01:15:13.640 322 13080.93 430.27 56738.98 88888.00 2012-11-17 01:15:14.640 322 13080.67 430.52 56734.94 88888.00 2012-11-17 01:15:15.640 322 13081.32 431.01 56732.62 88888.00 2012-11-17 01:15:16.640 322 13080.80 431.26 56733.11 88888.00 2012-11-17 01:15:17.640 322 13081.19 430.89 56734.82 88888.00 2012-11-17 01:15:18.640 322 13080.67 431.01 56735.31 88888.00 2012-11-17 01:15:19.640 322 13080.67 430.76 56740.69 88888.00 2012-11-17 01:15:20.640 322 13080.41 431.14 56738.36 88888.00 2012-11-17 01:15:21.640 322 13081.06 430.64 56738.49 88888.00 2012-11-17 01:15:22.640 322 13080.67 430.76 56738.12 88888.00 2012-11-17 01:15:23.640 322 13081.06 430.52 56737.14 88888.00 2012-11-17 01:15:24.640 322 13080.80 430.39 56739.71 88888.00 2012-11-17 01:15:25.640 322 13080.93 431.01 56740.32 88888.00 2012-11-17 01:15:26.640 322 13080.80 430.76 56736.04 88888.00 2012-11-17 01:15:27.640 322 13080.93 431.01 56739.34 88888.00 2012-11-17 01:15:28.640 322 13081.32 431.01 56739.10 88888.00 2012-11-17 01:15:29.640 322 13080.54 430.89 56739.34 88888.00 2012-11-17 01:15:30.640 322 13080.54 430.76 56748.02 88888.00 2012-11-17 01:15:31.640 322 13080.54 431.63 56746.55 88888.00 2012-11-17 01:15:32.640 322 13081.32 431.38 56738.00 88888.00 2012-11-17 01:15:33.640 322 13080.67 431.26 56742.89 88888.00 2012-11-17 01:15:34.640 322 13081.32 430.76 56746.68 88888.00 2012-11-17 01:15:35.640 322 13080.28 430.76 56760.13 88888.00 2012-11-17 01:15:36.640 322 13081.45 431.01 56737.63 88888.00 2012-11-17 01:15:37.640 322 13080.93 431.26 56734.45 88888.00 2012-11-17 01:15:38.640 322 13080.54 431.38 56741.42 88888.00 2012-11-17 01:15:39.640 322 13081.19 431.51 56745.33 88888.00 2012-11-17 01:15:40.640 322 13081.45 431.26 56736.41 88888.00 2012-11-17 01:15:41.640 322 13081.06 431.01 56727.61 88888.00 2012-11-17 01:15:42.640 322 13081.19 430.89 56748.51 88888.00 2012-11-17 01:15:43.640 322 13081.06 431.01 56739.10 88888.00 2012-11-17 01:15:44.640 322 13080.93 431.26 56743.01 88888.00 2012-11-17 01:15:45.640 322 13081.45 431.01 56750.59 88888.00 2012-11-17 01:15:46.640 322 13080.80 430.76 56747.29 88888.00 2012-11-17 01:15:47.640 322 13080.80 431.38 56763.43 88888.00 2012-11-17 01:15:48.640 322 13080.41 431.26 56749.98 88888.00 2012-11-17 01:15:49.640 322 13081.45 431.38 56768.56 88888.00 2012-11-17 01:15:50.640 322 13081.97 432.13 56765.63 88888.00 2012-11-17 01:15:51.640 322 13080.67 430.76 56815.52 88888.00 2012-11-17 01:15:52.640 322 13080.67 431.01 56774.68 88888.00 2012-11-17 01:15:53.640 322 13081.19 430.76 56768.56 88888.00 2012-11-17 01:15:54.640 322 13080.93 430.76 56755.11 88888.00 2012-11-17 01:15:55.640 322 13081.45 430.64 56763.67 88888.00 2012-11-17 01:15:56.640 322 13081.32 431.26 56742.16 88888.00 2012-11-17 01:15:57.640 322 13081.45 431.38 56761.96 88888.00 2012-11-17 01:15:58.640 322 13081.45 430.89 56749.73 88888.00 2012-11-17 01:15:59.640 322 13080.93 431.51 56744.36 88888.00 2012-11-17 01:16:00.640 322 13081.32 431.01 56754.87 88888.00 2012-11-17 01:16:01.640 322 13081.58 430.39 56744.84 88888.00 2012-11-17 01:16:02.640 322 13081.06 431.26 56755.48 88888.00 2012-11-17 01:16:03.640 322 13081.71 430.76 56758.17 88888.00 2012-11-17 01:16:04.640 322 13081.58 431.26 56748.27 88888.00 2012-11-17 01:16:05.640 322 13082.10 431.75 56748.27 88888.00 2012-11-17 01:16:06.640 322 13081.71 431.01 56763.06 88888.00 2012-11-17 01:16:07.640 322 13081.97 431.26 56754.14 88888.00 2012-11-17 01:16:08.640 322 13081.19 431.01 56754.26 88888.00 2012-11-17 01:16:09.640 322 13081.06 431.01 56745.82 88888.00 2012-11-17 01:16:10.640 322 13081.06 430.89 56755.11 88888.00 2012-11-17 01:16:11.640 322 13081.71 431.01 56738.49 88888.00 2012-11-17 01:16:12.640 322 13081.58 431.38 56737.02 88888.00 2012-11-17 01:16:13.640 322 13081.32 431.51 56729.80 88888.00 2012-11-17 01:16:14.640 322 13081.32 431.88 56736.29 88888.00 2012-11-17 01:16:15.640 322 13081.97 431.88 56729.93 88888.00 2012-11-17 01:16:16.640 322 13081.58 430.76 56731.76 88888.00 2012-11-17 01:16:17.640 322 13081.84 431.01 56721.25 88888.00 2012-11-17 01:16:18.640 322 13081.71 430.76 56725.77 88888.00 2012-11-17 01:16:19.640 322 13082.23 431.88 56725.04 88888.00 2012-11-17 01:16:20.640 322 13081.97 431.14 56724.91 88888.00 2012-11-17 01:16:21.640 322 13081.45 430.89 56725.16 88888.00 2012-11-17 01:16:22.640 322 13081.84 431.38 56723.94 88888.00 2012-11-17 01:16:23.640 322 13081.84 431.51 56724.55 88888.00 2012-11-17 01:16:24.640 322 13081.58 431.63 56725.28 88888.00 2012-11-17 01:16:25.640 322 13082.23 431.75 56725.77 88888.00 2012-11-17 01:16:26.640 322 13081.32 431.51 56725.40 88888.00 2012-11-17 01:16:27.640 322 13081.84 431.38 56726.02 88888.00 2012-11-17 01:16:28.640 322 13082.62 430.64 56727.61 88888.00 2012-11-17 01:16:29.640 322 13081.58 431.75 56727.73 88888.00 2012-11-17 01:16:30.640 322 13081.45 431.14 56726.75 88888.00 2012-11-17 01:16:31.640 322 13081.58 431.26 56728.83 88888.00 2012-11-17 01:16:32.640 322 13081.71 431.26 56729.07 88888.00 2012-11-17 01:16:33.640 322 13081.84 431.14 56730.91 88888.00 2012-11-17 01:16:34.640 322 13082.36 431.38 56728.34 88888.00 2012-11-17 01:16:35.640 322 13082.23 431.14 56731.52 88888.00 2012-11-17 01:16:36.640 322 13081.58 431.14 56730.54 88888.00 2012-11-17 01:16:37.640 322 13081.32 431.88 56739.83 88888.00 2012-11-17 01:16:38.640 322 13081.32 431.26 56728.71 88888.00 2012-11-17 01:16:39.640 322 13081.71 431.63 56727.24 88888.00 2012-11-17 01:16:41.640 322 13082.10 431.63 56729.68 88888.00 2012-11-17 01:16:42.640 322 13081.58 431.26 56730.66 88888.00 2012-11-17 01:16:43.640 322 13081.71 431.01 56730.54 88888.00 2012-11-17 01:16:44.640 322 13081.32 431.51 56729.32 88888.00 2012-11-17 01:16:45.640 322 13081.45 431.38 56734.33 88888.00 2012-11-17 01:16:46.640 322 13081.84 431.38 56729.80 88888.00 2012-11-17 01:16:47.640 322 13081.45 431.63 56730.42 88888.00 2012-11-17 01:16:48.640 322 13081.19 431.14 56730.79 88888.00 2012-11-17 01:16:49.640 322 13081.58 431.88 56728.83 88888.00 2012-11-17 01:16:50.640 322 13081.97 431.14 56731.27 88888.00 2012-11-17 01:16:51.640 322 13081.71 431.26 56729.07 88888.00 2012-11-17 01:16:52.640 322 13082.23 431.38 56738.24 88888.00 2012-11-17 01:16:53.640 322 13082.49 431.26 56739.59 88888.00 2012-11-17 01:16:54.640 322 13082.10 432.00 56734.57 88888.00 2012-11-17 01:16:55.640 322 13081.58 431.63 56748.76 88888.00 2012-11-17 01:16:56.640 322 13081.97 431.38 56750.84 88888.00 2012-11-17 01:16:57.640 322 13081.58 431.38 56740.93 88888.00 2012-11-17 01:16:58.640 322 13082.10 431.63 56749.86 88888.00 2012-11-17 01:16:59.640 322 13081.97 431.14 56741.30 88888.00 2012-11-17 01:17:00.640 322 13081.06 431.01 56741.05 88888.00 2012-11-17 01:17:01.640 322 13082.23 431.38 56746.07 88888.00 2012-11-17 01:17:02.640 322 13081.71 431.51 56737.63 88888.00 2012-11-17 01:17:03.640 322 13081.97 431.01 56741.05 88888.00 2012-11-17 01:17:04.640 322 13082.88 431.26 56781.89 88888.00 2012-11-17 01:17:05.640 322 13082.49 430.89 56779.81 88888.00 2012-11-17 01:17:06.640 322 13083.53 430.52 56780.67 88888.00 2012-11-17 01:17:07.640 322 13083.27 431.14 56798.52 88888.00 2012-11-17 01:17:08.640 322 13083.14 431.01 56757.68 88888.00 2012-11-17 01:17:09.640 322 13082.10 430.89 56770.15 88888.00 2012-11-17 01:17:10.640 322 13082.75 431.63 56766.85 88888.00 2012-11-17 01:17:11.640 322 13082.23 430.39 56763.80 88888.00 2012-11-17 01:17:12.640 322 13081.58 431.88 56750.59 88888.00 2012-11-17 01:17:13.640 322 13082.10 430.89 56752.55 88888.00 2012-11-17 01:17:14.640 322 13081.71 431.51 56760.74 88888.00 2012-11-17 01:17:15.640 322 13082.36 430.76 56759.15 88888.00 2012-11-17 01:17:16.640 322 13082.10 431.26 56758.66 88888.00 2012-11-17 01:17:17.640 322 13082.88 431.01 56768.44 88888.00 2012-11-17 01:17:18.640 322 13081.97 430.89 56770.52 88888.00 2012-11-17 01:17:19.640 322 13082.49 431.14 56770.28 88888.00 2012-11-17 01:17:20.640 322 13082.75 431.63 56771.74 88888.00 2012-11-17 01:17:21.640 322 13082.62 430.89 56777.49 88888.00 2012-11-17 01:17:22.640 322 13082.75 430.39 56769.54 88888.00 2012-11-17 01:17:23.640 322 13082.88 431.14 56769.91 88888.00 2012-11-17 01:17:24.640 322 13081.84 430.76 56774.19 88888.00 2012-11-17 01:17:25.640 322 13081.84 431.26 56756.34 88888.00 2012-11-17 01:17:26.640 322 13081.71 431.26 56748.51 88888.00 2012-11-17 01:17:27.640 322 13081.32 431.26 56755.36 88888.00 2012-11-17 01:17:28.640 322 13080.93 431.01 56745.46 88888.00 2012-11-17 01:17:29.640 322 13081.58 431.38 56746.80 88888.00 2012-11-17 01:17:30.640 322 13081.19 430.76 56741.79 88888.00 2012-11-17 01:17:31.640 322 13080.80 431.38 56735.80 88888.00 2012-11-17 01:17:32.640 322 13080.67 431.01 56737.14 88888.00 2012-11-17 01:17:33.640 322 13081.32 431.51 56746.19 88888.00 2012-11-17 01:17:34.640 322 13080.28 430.52 56743.87 88888.00 2012-11-17 01:17:35.640 322 13080.93 431.88 56740.20 88888.00 2012-11-17 01:17:36.640 322 13081.19 431.14 56746.68 88888.00 2012-11-17 01:17:37.640 322 13080.80 431.01 56749.37 88888.00 2012-11-17 01:17:38.640 322 13080.41 431.14 56740.57 88888.00 2012-11-17 01:17:39.640 322 13080.67 430.64 56743.99 88888.00 2012-11-17 01:17:40.640 322 13081.32 431.01 56747.78 88888.00 2012-11-17 01:17:41.640 322 13080.54 430.76 56743.74 88888.00 2012-11-17 01:17:42.640 322 13080.80 430.76 56738.73 88888.00 2012-11-17 01:17:43.640 322 13081.06 430.64 56741.30 88888.00 2012-11-17 01:17:44.640 322 13081.32 431.14 56741.54 88888.00 2012-11-17 01:17:45.640 322 13081.71 431.51 56740.07 88888.00 2012-11-17 01:17:46.640 322 13081.32 431.26 56743.25 88888.00 2012-11-17 01:17:47.640 322 13080.67 430.64 56743.13 88888.00 2012-11-17 01:17:48.640 322 13081.45 431.38 56753.04 88888.00 2012-11-17 01:17:49.640 322 13081.06 431.26 56745.21 88888.00 2012-11-17 01:17:50.640 322 13081.06 431.01 56744.60 88888.00 2012-11-17 01:17:51.640 322 13081.58 431.88 56743.62 88888.00 2012-11-17 01:17:52.640 322 13082.49 431.01 56743.62 88888.00 2012-11-17 01:17:53.640 322 13081.06 431.38 56744.11 88888.00 2012-11-17 01:17:54.640 322 13080.93 430.64 56740.44 88888.00 2012-11-17 01:17:55.640 322 13080.93 431.26 56738.73 88888.00 2012-11-17 01:17:56.640 322 13080.93 431.51 56738.98 88888.00 2012-11-17 01:17:57.640 322 13081.06 430.52 56740.20 88888.00 2012-11-17 01:17:58.640 322 13081.06 430.76 56741.54 88888.00 2012-11-17 01:17:59.640 322 13081.19 431.26 56739.71 88888.00 2012-11-17 01:18:00.640 322 13080.93 431.01 56740.93 88888.00 2012-11-17 01:18:01.640 322 13081.19 431.51 56739.34 88888.00 2012-11-17 01:18:02.640 322 13080.80 430.89 56739.83 88888.00 2012-11-17 01:18:03.640 322 13081.32 431.14 56739.95 88888.00 2012-11-17 01:18:04.640 322 13081.19 431.14 56738.49 88888.00 2012-11-17 01:18:05.640 322 13081.45 431.26 56738.00 88888.00 2012-11-17 01:18:06.640 322 13080.54 431.14 56738.12 88888.00 2012-11-17 01:18:07.640 322 13081.06 430.89 56739.22 88888.00 2012-11-17 01:18:08.640 322 13081.06 431.01 56740.81 88888.00 2012-11-17 01:18:09.640 322 13081.71 431.63 56737.63 88888.00 2012-11-17 01:18:10.640 322 13081.32 431.01 56736.65 88888.00 2012-11-17 01:18:11.640 322 13080.28 431.01 56755.85 88888.00 2012-11-17 01:18:12.640 322 13080.80 431.01 56757.32 88888.00 2012-11-17 01:18:13.640 322 13081.45 430.89 56745.70 88888.00 2012-11-17 01:18:14.640 322 13081.45 431.26 56751.32 88888.00 2012-11-17 01:18:15.640 322 13081.19 432.00 56749.86 88888.00 2012-11-17 01:18:16.640 322 13081.32 431.01 56740.69 88888.00 2012-11-17 01:18:17.640 322 13080.80 430.76 56745.58 88888.00 2012-11-17 01:18:18.640 322 13081.84 431.14 56756.70 88888.00 2012-11-17 01:18:19.640 322 13081.19 431.01 56754.99 88888.00 2012-11-17 01:18:20.640 322 13081.06 431.38 56767.95 88888.00 2012-11-17 01:18:21.640 322 13080.67 431.01 56744.96 88888.00 2012-11-17 01:18:22.640 322 13081.71 431.14 56750.71 88888.00 2012-11-17 01:18:23.640 322 13080.80 431.14 56745.70 88888.00 2012-11-17 01:18:24.640 322 13081.32 430.64 56754.75 88888.00 2012-11-17 01:18:25.639 322 13081.06 430.39 56746.07 88888.00 2012-11-17 01:18:26.639 322 13082.10 431.75 56744.72 88888.00 2012-11-17 01:18:27.639 322 13080.93 430.64 56736.65 88888.00 2012-11-17 01:18:28.639 322 13081.71 431.51 56735.92 88888.00 2012-11-17 01:18:29.639 322 13081.97 431.01 56739.34 88888.00 2012-11-17 01:18:30.639 322 13081.32 431.38 56740.44 88888.00 2012-11-17 01:18:31.639 322 13081.06 430.89 56740.93 88888.00 2012-11-17 01:18:32.639 322 13081.45 431.51 56740.32 88888.00 2012-11-17 01:18:33.639 322 13081.71 430.76 56741.30 88888.00 2012-11-17 01:18:34.639 322 13081.71 431.01 56745.21 88888.00 2012-11-17 01:18:35.639 322 13081.97 430.89 56749.73 88888.00 2012-11-17 01:18:36.639 322 13082.10 431.26 56750.22 88888.00 2012-11-17 01:18:37.639 322 13081.84 430.52 56746.68 88888.00 2012-11-17 01:18:38.639 322 13081.45 430.76 56747.17 88888.00 2012-11-17 01:18:39.639 322 13081.58 430.64 56745.95 88888.00 2012-11-17 01:18:41.639 322 13081.97 430.64 56748.51 88888.00 2012-11-17 01:18:42.639 322 13081.19 430.64 56754.14 88888.00 2012-11-17 01:18:43.639 322 13080.80 430.64 56743.87 88888.00 2012-11-17 01:18:44.639 322 13081.32 430.76 56743.01 88888.00 2012-11-17 01:18:45.639 322 13081.71 431.01 56742.40 88888.00 2012-11-17 01:18:46.639 322 13081.32 430.64 56745.58 88888.00 2012-11-17 01:18:47.639 322 13081.84 431.63 56748.63 88888.00 2012-11-17 01:18:48.639 322 13081.32 431.26 56747.17 88888.00 2012-11-17 01:18:49.639 322 13081.71 430.76 56746.68 88888.00 2012-11-17 01:18:50.639 322 13081.58 430.89 56747.41 88888.00 2012-11-17 01:18:51.639 322 13081.58 430.76 56747.66 88888.00 2012-11-17 01:18:52.639 322 13081.84 431.26 56748.14 88888.00 2012-11-17 01:18:53.639 322 13081.58 430.89 56748.88 88888.00 2012-11-17 01:18:54.639 322 13081.84 431.26 56748.39 88888.00 2012-11-17 01:18:55.639 322 13082.10 431.51 56747.05 88888.00 2012-11-17 01:18:56.639 322 13081.06 430.64 56766.24 88888.00 2012-11-17 01:18:57.639 322 13081.58 431.51 56761.35 88888.00 2012-11-17 01:18:58.639 322 13081.58 431.38 56763.67 88888.00 2012-11-17 01:18:59.639 322 13081.58 431.01 56761.84 88888.00 2012-11-17 01:19:00.639 322 13081.58 430.52 56760.37 88888.00 2012-11-17 01:19:01.639 322 13081.45 430.27 56751.32 88888.00 2012-11-17 01:19:02.639 322 13081.58 431.38 56759.03 88888.00 2012-11-17 01:19:03.639 322 13081.84 430.52 56756.09 88888.00 2012-11-17 01:19:04.639 322 13082.23 430.89 56773.09 88888.00 2012-11-17 01:19:05.639 322 13082.36 430.64 56765.88 88888.00 2012-11-17 01:19:06.639 322 13082.10 431.26 56767.59 88888.00 2012-11-17 01:19:07.639 322 13082.36 430.52 56768.56 88888.00 2012-11-17 01:19:08.639 322 13082.10 430.64 56767.34 88888.00 2012-11-17 01:19:09.639 322 13081.84 431.26 56781.28 88888.00 2012-11-17 01:19:10.639 322 13081.45 430.89 56787.52 88888.00 2012-11-17 01:19:11.639 322 13082.36 431.01 56782.99 88888.00 2012-11-17 01:19:12.639 322 13081.71 431.38 56782.38 88888.00 2012-11-17 01:19:13.639 322 13081.19 431.01 56771.62 88888.00 2012-11-17 01:19:14.639 322 13083.27 431.14 56814.54 88888.00 2012-11-17 01:19:15.639 322 13081.97 431.14 56820.65 88888.00 2012-11-17 01:19:16.639 322 13081.97 430.14 56766.98 88888.00 2012-11-17 01:19:17.639 322 13081.84 431.01 56772.60 88888.00 2012-11-17 01:19:18.639 322 13082.36 431.38 56771.74 88888.00 2012-11-17 01:19:19.639 322 13082.10 431.14 56770.03 88888.00 2012-11-17 01:19:20.639 322 13081.45 430.76 56768.69 88888.00 2012-11-17 01:19:21.639 322 13081.97 430.39 56771.99 88888.00 2012-11-17 01:19:22.639 322 13082.23 430.76 56761.96 88888.00 2012-11-17 01:19:23.639 322 13081.32 430.89 56764.29 88888.00 2012-11-17 01:19:24.639 322 13081.97 430.64 56791.06 88888.00 2012-11-17 01:19:25.639 322 13081.84 430.39 56793.02 88888.00 2012-11-17 01:19:26.639 322 13080.93 430.39 56780.30 88888.00 2012-11-17 01:19:27.639 322 13081.97 430.52 56784.70 88888.00 2012-11-17 01:19:28.639 322 13081.06 430.76 56784.82 88888.00 2012-11-17 01:19:29.639 322 13082.10 430.89 56785.93 88888.00 2012-11-17 01:19:30.639 322 13081.45 430.89 56808.67 88888.00 2012-11-17 01:19:31.639 322 13081.97 431.14 56786.54 88888.00 2012-11-17 01:19:32.639 322 13082.36 431.38 56778.96 88888.00 2012-11-17 01:19:33.639 322 13082.88 430.64 56772.23 88888.00 2012-11-17 01:19:34.639 322 13081.19 430.27 56769.42 88888.00 2012-11-17 01:19:35.639 322 13082.10 431.01 56794.48 88888.00 2012-11-17 01:19:36.639 322 13082.36 430.76 56777.73 88888.00 2012-11-17 01:19:37.639 322 13081.45 430.27 56767.83 88888.00 2012-11-17 01:19:38.639 322 13081.45 430.76 56763.31 88888.00 2012-11-17 01:19:39.639 322 13081.06 430.64 56755.11 88888.00 2012-11-17 01:19:40.639 322 13081.71 429.65 56749.98 88888.00 2012-11-17 01:19:41.639 322 13081.84 430.39 56752.18 88888.00 2012-11-17 01:19:42.639 322 13081.71 430.27 56790.82 88888.00 2012-11-17 01:19:43.639 322 13081.71 430.52 56818.08 88888.00 2012-11-17 01:19:44.639 322 13081.84 430.14 56791.30 88888.00 2012-11-17 01:19:45.639 322 13081.97 430.14 56783.73 88888.00 2012-11-17 01:19:46.639 322 13082.10 430.76 56758.54 88888.00 2012-11-17 01:19:47.639 322 13081.06 429.77 56755.24 88888.00 2012-11-17 01:19:48.639 322 13082.10 430.39 56764.04 88888.00 2012-11-17 01:19:49.639 322 13081.71 430.27 56761.84 88888.00 2012-11-17 01:19:50.639 322 13081.84 430.52 56762.57 88888.00 2012-11-17 01:19:51.639 322 13081.84 430.52 56759.15 88888.00 2012-11-17 01:19:52.639 322 13081.58 430.89 56759.39 88888.00 2012-11-17 01:19:53.639 322 13081.71 430.64 56760.62 88888.00 2012-11-17 01:19:54.639 322 13081.84 430.52 56758.29 88888.00 2012-11-17 01:19:55.639 322 13082.10 430.64 56752.06 88888.00 2012-11-17 01:19:56.639 322 13081.45 430.52 56763.43 88888.00 2012-11-17 01:19:57.639 322 13081.71 430.02 56784.46 88888.00 2012-11-17 01:19:58.639 322 13081.58 430.64 56776.51 88888.00 2012-11-17 01:19:59.639 322 13081.84 430.52 56776.51 88888.00 2012-11-17 01:20:00.639 322 13082.23 430.89 56787.88 88888.00 2012-11-17 01:20:01.639 322 13081.84 430.76 56787.52 88888.00 2012-11-17 01:20:02.639 322 13082.10 431.01 56781.40 88888.00 2012-11-17 01:20:03.639 322 13082.23 430.52 56786.17 88888.00 2012-11-17 01:20:04.639 322 13081.58 430.14 56792.89 88888.00 2012-11-17 01:20:05.639 322 13082.36 430.14 56785.93 88888.00 2012-11-17 01:20:06.639 322 13081.32 430.52 56763.31 88888.00 2012-11-17 01:20:07.639 322 13081.19 430.14 56780.30 88888.00 2012-11-17 01:20:08.639 322 13081.58 430.27 56792.65 88888.00 2012-11-17 01:20:09.639 322 13081.97 430.14 56773.82 88888.00 2012-11-17 01:20:10.639 322 13081.58 431.14 56795.83 88888.00 2012-11-17 01:20:11.639 322 13081.84 429.52 56796.32 88888.00 2012-11-17 01:20:12.639 322 13082.10 430.64 56820.77 88888.00 2012-11-17 01:20:13.639 322 13081.71 430.64 56797.42 88888.00 2012-11-17 01:20:14.639 322 13081.71 430.52 56805.24 88888.00 2012-11-17 01:20:15.639 322 13081.71 430.64 56809.52 88888.00 2012-11-17 01:20:16.639 322 13081.19 430.52 56816.98 88888.00 2012-11-17 01:20:17.639 322 13081.97 429.90 56806.10 88888.00 2012-11-17 01:20:18.639 322 13081.06 430.76 56784.21 88888.00 2012-11-17 01:20:19.639 322 13081.71 430.27 56800.84 88888.00 2012-11-17 01:20:20.639 322 13081.84 430.27 56810.50 88888.00 2012-11-17 01:20:21.639 322 13081.45 430.14 56812.82 88888.00 2012-11-17 01:20:22.639 322 13081.45 430.02 56749.73 88888.00 2012-11-17 01:20:23.639 322 13081.97 429.77 56765.51 88888.00 2012-11-17 01:20:24.639 322 13081.32 430.52 56794.36 88888.00 2012-11-17 01:20:25.639 322 13081.45 429.77 56769.54 88888.00 2012-11-17 01:20:26.639 322 13081.58 430.52 56764.16 88888.00 2012-11-17 01:20:27.639 322 13082.23 430.39 56769.42 88888.00 2012-11-17 01:20:28.639 322 13081.97 430.76 56778.34 88888.00 2012-11-17 01:20:29.639 322 13081.32 430.89 56761.11 88888.00 2012-11-17 01:20:30.639 322 13082.49 430.64 56751.08 88888.00 2012-11-17 01:20:31.639 322 13082.49 430.64 56772.96 88888.00 2012-11-17 01:20:32.639 322 13081.84 430.64 56760.25 88888.00 2012-11-17 01:20:33.639 322 13081.71 430.39 56768.20 88888.00 2012-11-17 01:20:34.639 322 13081.97 430.52 56770.28 88888.00 2012-11-17 01:20:35.639 322 13081.58 430.02 56765.51 88888.00 2012-11-17 01:20:36.639 322 13081.97 430.89 56754.99 88888.00 2012-11-17 01:20:37.639 322 13081.58 430.27 56775.66 88888.00 2012-11-17 01:20:38.639 322 13081.71 430.52 56747.17 88888.00 2012-11-17 01:20:39.639 322 13081.71 430.64 56749.25 88888.00 2012-11-17 01:20:41.639 322 13082.10 430.02 56747.78 88888.00 2012-11-17 01:20:42.639 322 13081.45 430.52 56749.86 88888.00 2012-11-17 01:20:43.639 322 13082.10 430.52 56736.77 88888.00 2012-11-17 01:20:44.639 322 13082.10 430.52 56736.04 88888.00 2012-11-17 01:20:45.639 322 13081.19 430.27 56736.90 88888.00 2012-11-17 01:20:46.639 322 13081.32 430.64 56738.49 88888.00 2012-11-17 01:20:47.639 322 13081.97 430.89 56738.61 88888.00 2012-11-17 01:20:48.639 322 13081.97 430.89 56738.12 88888.00 2012-11-17 01:20:49.639 322 13081.45 430.39 56738.98 88888.00 2012-11-17 01:20:50.639 322 13081.71 430.89 56740.93 88888.00 2012-11-17 01:20:51.639 322 13081.97 430.14 56744.96 88888.00 2012-11-17 01:20:52.639 322 13081.97 430.89 56741.79 88888.00 2012-11-17 01:20:53.639 322 13081.84 430.52 56744.48 88888.00 2012-11-17 01:20:54.639 322 13082.10 430.39 56745.21 88888.00 2012-11-17 01:20:55.639 322 13081.71 431.14 56742.16 88888.00 2012-11-17 01:20:56.639 322 13082.10 430.76 56736.77 88888.00 2012-11-17 01:20:57.639 322 13082.36 430.64 56742.52 88888.00 2012-11-17 01:20:58.639 322 13082.10 430.76 56749.37 88888.00 2012-11-17 01:20:59.639 322 13082.75 430.27 56744.72 88888.00 2012-11-17 01:21:00.639 322 13082.75 430.27 56746.43 88888.00 2012-11-17 01:21:01.639 322 13082.75 430.27 56745.21 88888.00 2012-11-17 01:21:02.639 322 13082.36 430.76 56747.66 88888.00 2012-11-17 01:21:03.639 322 13082.62 430.76 56743.38 88888.00 2012-11-17 01:21:04.639 322 13082.23 430.64 56744.60 88888.00 2012-11-17 01:21:05.639 322 13082.88 430.76 56746.31 88888.00 2012-11-17 01:21:06.639 322 13082.49 431.01 56750.47 88888.00 2012-11-17 01:21:07.639 322 13082.36 430.89 56742.64 88888.00 2012-11-17 01:21:08.639 322 13083.01 431.01 56742.64 88888.00 2012-11-17 01:21:09.639 322 13082.23 430.52 56744.60 88888.00 2012-11-17 01:21:10.639 322 13081.97 431.51 56741.91 88888.00 2012-11-17 01:21:11.639 322 13082.36 430.76 56742.52 88888.00 2012-11-17 01:21:12.639 322 13083.53 430.89 56789.11 88888.00 2012-11-17 01:21:13.639 322 13082.23 431.51 56742.89 88888.00 2012-11-17 01:21:14.639 322 13082.36 430.76 56737.39 88888.00 2012-11-17 01:21:15.639 322 13082.10 431.01 56738.85 88888.00 2012-11-17 01:21:16.639 322 13081.84 430.27 56730.79 88888.00 2012-11-17 01:21:17.639 322 13081.58 430.89 56731.52 88888.00 2012-11-17 01:21:18.639 322 13082.10 431.14 56734.82 88888.00 2012-11-17 01:21:19.639 322 13082.49 430.76 56731.27 88888.00 2012-11-17 01:21:20.639 322 13082.49 431.51 56731.76 88888.00 2012-11-17 01:21:21.639 322 13082.23 430.52 56733.60 88888.00 2012-11-17 01:21:22.639 322 13082.75 431.38 56731.03 88888.00 2012-11-17 01:21:23.639 322 13082.36 430.89 56735.06 88888.00 2012-11-17 01:21:24.639 322 13082.62 431.26 56733.60 88888.00 2012-11-17 01:21:25.639 322 13083.14 431.38 56732.98 88888.00 2012-11-17 01:21:26.639 322 13082.23 430.76 56732.74 88888.00 2012-11-17 01:21:27.639 322 13081.32 431.26 56731.15 88888.00 2012-11-17 01:21:28.639 322 13082.36 430.89 56731.03 88888.00 2012-11-17 01:21:29.639 322 13081.71 431.38 56729.68 88888.00 2012-11-17 01:21:30.639 322 13082.62 431.14 56732.86 88888.00 2012-11-17 01:21:31.639 322 13081.58 430.89 56734.45 88888.00 2012-11-17 01:21:32.639 322 13082.36 431.38 56733.35 88888.00 2012-11-17 01:21:33.639 322 13082.62 431.14 56735.68 88888.00 2012-11-17 01:21:34.639 322 13081.84 430.39 56736.41 88888.00 2012-11-17 01:21:35.639 322 13082.23 431.01 56737.14 88888.00 2012-11-17 01:21:36.639 322 13082.36 431.14 56736.29 88888.00 2012-11-17 01:21:37.639 322 13081.84 430.64 56733.11 88888.00 2012-11-17 01:21:38.639 322 13082.36 431.75 56732.25 88888.00 2012-11-17 01:21:39.639 322 13082.23 431.14 56736.65 88888.00 2012-11-17 01:21:40.639 322 13082.62 431.26 56734.21 88888.00 2012-11-17 01:21:41.639 322 13082.10 430.64 56737.27 88888.00 2012-11-17 01:21:42.639 322 13082.36 431.14 56736.41 88888.00 2012-11-17 01:21:43.639 322 13082.23 430.52 56738.00 88888.00 2012-11-17 01:21:44.639 322 13082.36 430.64 56738.24 88888.00 2012-11-17 01:21:45.639 322 13082.23 430.76 56737.39 88888.00 2012-11-17 01:21:46.639 322 13082.49 431.01 56736.65 88888.00 2012-11-17 01:21:47.639 322 13081.84 431.01 56734.94 88888.00 2012-11-17 01:21:48.639 322 13081.84 430.64 56735.06 88888.00 2012-11-17 01:21:49.639 322 13082.36 431.38 56735.80 88888.00 2012-11-17 01:21:50.639 322 13081.32 430.64 56738.12 88888.00 2012-11-17 01:21:51.639 322 13081.71 431.26 56739.71 88888.00 2012-11-17 01:21:52.639 322 13081.32 431.26 56739.10 88888.00 2012-11-17 01:21:53.639 322 13082.49 431.26 56738.85 88888.00 2012-11-17 01:21:54.639 322 13082.62 430.64 56736.41 88888.00 2012-11-17 01:21:55.639 322 13082.10 431.51 56738.49 88888.00 2012-11-17 01:21:56.639 322 13082.36 431.14 56737.63 88888.00 2012-11-17 01:21:57.639 322 13081.84 431.14 56737.14 88888.00 2012-11-17 01:21:58.639 322 13081.71 431.14 56738.24 88888.00 2012-11-17 01:21:59.639 322 13082.10 431.38 56740.81 88888.00 2012-11-17 01:22:00.639 322 13081.84 430.76 56740.69 88888.00 2012-11-17 01:22:01.639 322 13082.10 431.63 56739.22 88888.00 2012-11-17 01:22:02.639 322 13082.62 431.51 56735.68 88888.00 2012-11-17 01:22:03.639 322 13081.32 431.26 56733.23 88888.00 2012-11-17 01:22:04.639 322 13081.58 430.76 56736.53 88888.00 2012-11-17 01:22:05.639 322 13081.45 431.14 56736.04 88888.00 2012-11-17 01:22:06.639 322 13081.58 430.64 56739.59 88888.00 2012-11-17 01:22:07.639 322 13081.58 431.38 56739.34 88888.00 2012-11-17 01:22:08.639 322 13081.97 431.14 56737.63 88888.00 2012-11-17 01:22:09.639 322 13082.23 431.14 56738.12 88888.00 2012-11-17 01:22:10.639 322 13081.32 430.52 56737.39 88888.00 2012-11-17 01:22:11.639 322 13081.97 430.76 56735.06 88888.00 2012-11-17 01:22:12.639 322 13081.97 431.26 56737.27 88888.00 2012-11-17 01:22:13.639 322 13082.10 431.38 56737.39 88888.00 2012-11-17 01:22:14.639 322 13081.45 430.39 56737.51 88888.00 2012-11-17 01:22:15.639 322 13081.32 430.52 56738.36 88888.00 2012-11-17 01:22:16.639 322 13081.32 431.01 56738.36 88888.00 2012-11-17 01:22:17.639 322 13081.97 430.76 56735.18 88888.00 2012-11-17 01:22:18.639 322 13080.67 431.51 56733.84 88888.00 2012-11-17 01:22:19.639 322 13081.58 430.64 56734.33 88888.00 2012-11-17 01:22:20.639 322 13081.32 430.89 56742.89 88888.00 2012-11-17 01:22:21.639 322 13081.19 431.14 56735.06 88888.00 2012-11-17 01:22:22.639 322 13081.32 430.14 56737.51 88888.00 2012-11-17 01:22:23.639 322 13081.58 430.76 56738.12 88888.00 2012-11-17 01:22:24.639 322 13081.06 431.01 56739.34 88888.00 2012-11-17 01:22:25.639 322 13081.32 431.26 56738.98 88888.00 2012-11-17 01:22:26.639 322 13081.71 431.26 56740.07 88888.00 2012-11-17 01:22:27.639 322 13081.71 431.14 56740.20 88888.00 2012-11-17 01:22:28.639 322 13080.67 431.51 56738.73 88888.00 2012-11-17 01:22:29.639 322 13080.93 430.89 56740.57 88888.00 2012-11-17 01:22:30.639 322 13081.71 430.52 56740.81 88888.00 2012-11-17 01:22:31.639 322 13081.45 431.14 56740.20 88888.00 2012-11-17 01:22:32.639 322 13080.54 431.01 56739.59 88888.00 2012-11-17 01:22:33.639 322 13081.97 431.01 56738.00 88888.00 2012-11-17 01:22:34.639 322 13081.84 430.89 56737.51 88888.00 2012-11-17 01:22:35.639 322 13081.45 431.51 56737.88 88888.00 2012-11-17 01:22:36.639 322 13081.19 430.76 56735.80 88888.00 2012-11-17 01:22:37.639 322 13081.45 430.52 56735.68 88888.00 2012-11-17 01:22:38.639 322 13080.54 431.14 56732.50 88888.00 2012-11-17 01:22:39.639 322 13081.32 430.39 56735.55 88888.00 2012-11-17 01:22:41.639 322 13081.19 430.89 56737.39 88888.00 2012-11-17 01:22:42.639 322 13081.06 431.01 56735.92 88888.00 2012-11-17 01:22:43.639 322 13081.19 431.14 56735.43 88888.00 2012-11-17 01:22:44.639 322 13080.93 430.52 56737.75 88888.00 2012-11-17 01:22:45.639 322 13080.41 430.52 56736.29 88888.00 2012-11-17 01:22:46.639 322 13080.67 430.52 56736.41 88888.00 2012-11-17 01:22:47.639 322 13080.80 430.89 56737.75 88888.00 2012-11-17 01:22:48.639 322 13080.93 430.76 56735.18 88888.00 2012-11-17 01:22:49.639 322 13080.80 430.76 56737.14 88888.00 2012-11-17 01:22:50.639 322 13080.41 431.01 56738.73 88888.00 2012-11-17 01:22:51.639 322 13082.23 431.14 56777.73 88888.00 2012-11-17 01:22:52.639 322 13081.32 430.76 56736.53 88888.00 2012-11-17 01:22:53.639 322 13080.93 431.38 56738.00 88888.00 2012-11-17 01:22:54.639 322 13081.32 431.63 56739.83 88888.00 2012-11-17 01:22:55.639 322 13081.32 430.64 56746.07 88888.00 2012-11-17 01:22:56.639 322 13081.58 431.38 56734.94 88888.00 2012-11-17 01:22:57.639 322 13081.06 431.75 56738.00 88888.00 2012-11-17 01:22:58.639 322 13081.58 430.52 56736.29 88888.00 2012-11-17 01:22:59.639 322 13081.19 431.26 56742.16 88888.00 2012-11-17 01:23:00.639 322 13080.67 430.89 56738.36 88888.00 2012-11-17 01:23:01.639 322 13081.32 430.89 56736.65 88888.00 2012-11-17 01:23:02.639 322 13081.06 431.51 56736.04 88888.00 2012-11-17 01:23:03.639 322 13080.93 431.14 56736.04 88888.00 2012-11-17 01:23:04.639 322 13080.41 431.51 56736.04 88888.00 2012-11-17 01:23:05.639 322 13081.71 430.76 56734.57 88888.00 2012-11-17 01:23:06.639 322 13081.32 431.88 56733.96 88888.00 2012-11-17 01:23:07.639 322 13080.67 431.75 56736.29 88888.00 2012-11-17 01:23:08.639 322 13080.93 430.39 56733.84 88888.00 2012-11-17 01:23:09.639 322 13080.54 431.51 56737.27 88888.00 2012-11-17 01:23:10.639 322 13081.58 431.38 56737.63 88888.00 2012-11-17 01:23:11.639 322 13081.84 431.63 56742.77 88888.00 2012-11-17 01:23:12.639 322 13081.19 432.00 56738.12 88888.00 2012-11-17 01:23:13.639 322 13081.32 431.51 56739.95 88888.00 2012-11-17 01:23:14.639 322 13080.93 432.00 56743.25 88888.00 2012-11-17 01:23:15.639 322 13080.02 431.38 56742.52 88888.00 2012-11-17 01:23:16.639 322 13080.80 431.88 56744.11 88888.00 2012-11-17 01:23:17.639 322 13081.45 431.75 56741.05 88888.00 2012-11-17 01:23:18.639 322 13080.54 431.38 56744.23 88888.00 2012-11-17 01:23:19.639 322 13080.93 431.75 56743.25 88888.00 2012-11-17 01:23:20.639 322 13081.32 431.38 56742.89 88888.00 2012-11-17 01:23:21.639 322 13081.06 431.26 56740.44 88888.00 2012-11-17 01:23:22.639 322 13081.84 431.88 56740.44 88888.00 2012-11-17 01:23:23.639 322 13080.93 432.00 56739.22 88888.00 2012-11-17 01:23:24.639 322 13080.41 431.88 56736.41 88888.00 2012-11-17 01:23:25.639 322 13080.93 431.38 56738.73 88888.00 2012-11-17 01:23:26.639 322 13080.54 432.00 56741.18 88888.00 2012-11-17 01:23:27.639 322 13081.32 431.63 56742.40 88888.00 2012-11-17 01:23:28.639 322 13081.45 431.38 56743.25 88888.00 2012-11-17 01:23:29.639 322 13081.32 431.63 56735.80 88888.00 2012-11-17 01:23:30.639 322 13080.80 431.75 56742.52 88888.00 2012-11-17 01:23:31.639 322 13081.32 431.63 56744.23 88888.00 2012-11-17 01:23:32.639 322 13081.19 431.14 56741.66 88888.00 2012-11-17 01:23:33.639 322 13081.32 432.00 56738.98 88888.00 2012-11-17 01:23:34.639 322 13081.84 431.88 56744.23 88888.00 2012-11-17 01:23:35.639 322 13080.67 431.75 56739.34 88888.00 2012-11-17 01:23:36.639 322 13081.06 431.75 56743.87 88888.00 2012-11-17 01:23:37.639 322 13082.10 432.13 56741.18 88888.00 2012-11-17 01:23:38.639 322 13081.19 431.51 56745.58 88888.00 2012-11-17 01:23:39.639 322 13081.45 431.88 56744.60 88888.00 2012-11-17 01:23:40.639 322 13080.54 432.00 56735.80 88888.00 2012-11-17 01:23:41.639 322 13080.93 432.13 56733.60 88888.00 2012-11-17 01:23:42.639 322 13080.93 432.00 56732.38 88888.00 2012-11-17 01:23:43.639 322 13081.58 432.25 56732.25 88888.00 2012-11-17 01:23:44.639 322 13080.93 432.37 56738.73 88888.00 2012-11-17 01:23:45.639 322 13081.45 432.25 56732.38 88888.00 2012-11-17 01:23:46.639 322 13081.71 431.88 56731.64 88888.00 2012-11-17 01:23:47.639 322 13081.97 431.75 56730.66 88888.00 2012-11-17 01:23:48.639 322 13081.06 431.88 56732.98 88888.00 2012-11-17 01:23:49.639 322 13081.71 432.13 56732.01 88888.00 2012-11-17 01:23:50.639 322 13080.80 432.13 56731.64 88888.00 2012-11-17 01:23:51.639 322 13081.71 431.63 56732.62 88888.00 2012-11-17 01:23:52.639 322 13082.10 432.00 56743.01 88888.00 2012-11-17 01:23:53.639 322 13081.32 431.88 56735.43 88888.00 2012-11-17 01:23:54.639 322 13081.58 431.63 56732.13 88888.00 2012-11-17 01:23:55.639 322 13080.93 431.51 56731.76 88888.00 2012-11-17 01:23:56.639 322 13081.45 432.25 56731.39 88888.00 2012-11-17 01:23:57.639 322 13081.45 431.88 56731.64 88888.00 2012-11-17 01:23:58.639 322 13080.54 431.63 56733.11 88888.00 2012-11-17 01:23:59.639 322 13081.32 431.88 56731.76 88888.00 2012-11-17 01:24:00.639 322 13081.19 431.88 56742.40 88888.00 2012-11-17 01:24:01.639 322 13081.45 432.00 56736.16 88888.00 2012-11-17 01:24:02.639 322 13080.93 431.63 56732.62 88888.00 2012-11-17 01:24:03.639 322 13081.71 432.00 56733.96 88888.00 2012-11-17 01:24:04.639 322 13081.32 431.75 56737.14 88888.00 2012-11-17 01:24:05.639 322 13081.45 432.00 56733.84 88888.00 2012-11-17 01:24:06.639 322 13081.06 432.25 56732.13 88888.00 2012-11-17 01:24:07.639 322 13081.45 431.63 56738.85 88888.00 2012-11-17 01:24:08.639 322 13081.06 431.38 56732.01 88888.00 2012-11-17 01:24:09.639 322 13081.45 431.51 56734.09 88888.00 2012-11-17 01:24:10.639 322 13081.58 431.75 56744.96 88888.00 2012-11-17 01:24:11.639 322 13081.58 432.37 56745.09 88888.00 2012-11-17 01:24:12.639 322 13081.32 432.37 56738.24 88888.00 2012-11-17 01:24:13.639 322 13081.06 431.63 56751.08 88888.00 2012-11-17 01:24:14.639 322 13081.19 432.13 56750.84 88888.00 2012-11-17 01:24:15.639 322 13081.45 431.63 56740.07 88888.00 2012-11-17 01:24:16.639 322 13081.32 431.88 56735.80 88888.00 2012-11-17 01:24:17.639 322 13081.32 431.88 56734.94 88888.00 2012-11-17 01:24:18.639 322 13081.84 431.51 56742.64 88888.00 2012-11-17 01:24:19.639 322 13081.71 431.51 56740.32 88888.00 2012-11-17 01:24:20.639 322 13080.93 432.00 56731.15 88888.00 2012-11-17 01:24:21.639 322 13081.32 431.01 56730.17 88888.00 2012-11-17 01:24:22.639 322 13081.45 431.63 56732.50 88888.00 2012-11-17 01:24:23.639 322 13081.71 432.13 56734.45 88888.00 2012-11-17 01:24:24.639 322 13081.45 431.38 56732.25 88888.00 2012-11-17 01:24:25.639 322 13081.06 432.00 56737.75 88888.00 2012-11-17 01:24:26.639 322 13081.45 432.50 56734.45 88888.00 2012-11-17 01:24:27.639 322 13081.84 432.13 56737.02 88888.00 2012-11-17 01:24:28.639 322 13080.67 431.88 56733.60 88888.00 2012-11-17 01:24:29.639 322 13080.93 431.88 56729.56 88888.00 2012-11-17 01:24:30.639 322 13080.93 431.88 56730.29 88888.00 2012-11-17 01:24:31.639 322 13080.41 431.63 56731.03 88888.00 2012-11-17 01:24:32.639 322 13081.06 431.75 56733.96 88888.00 2012-11-17 01:24:33.639 322 13080.80 432.25 56735.06 88888.00 2012-11-17 01:24:34.639 322 13081.45 431.51 56734.57 88888.00 2012-11-17 01:24:35.639 322 13082.10 432.50 56734.57 88888.00 2012-11-17 01:24:36.639 322 13081.58 432.00 56734.45 88888.00 2012-11-17 01:24:37.639 322 13080.54 432.13 56736.04 88888.00 2012-11-17 01:24:38.639 322 13081.06 431.88 56735.43 88888.00 2012-11-17 01:24:39.639 322 13081.32 431.88 56736.77 88888.00 2012-11-17 01:24:40.639 322 13080.80 432.25 56730.17 88888.00 2012-11-17 01:24:41.639 322 13081.19 432.50 56731.52 88888.00 2012-11-17 01:24:42.639 322 13081.58 431.63 56732.01 88888.00 2012-11-17 01:24:43.639 322 13080.93 431.88 56732.25 88888.00 2012-11-17 01:24:44.639 322 13081.58 431.88 56735.68 88888.00 2012-11-17 01:24:45.639 322 13081.19 431.63 56730.54 88888.00 2012-11-17 01:24:46.639 322 13080.80 432.25 56729.32 88888.00 2012-11-17 01:24:47.639 322 13080.80 432.25 56729.44 88888.00 2012-11-17 01:24:48.639 322 13081.32 432.13 56729.68 88888.00 2012-11-17 01:24:49.639 322 13080.80 431.75 56730.42 88888.00 2012-11-17 01:24:50.639 322 13081.32 432.00 56732.01 88888.00 2012-11-17 01:24:51.639 322 13081.06 431.38 56732.38 88888.00 2012-11-17 01:24:52.639 322 13080.93 431.38 56732.25 88888.00 2012-11-17 01:24:53.639 322 13081.45 430.89 56731.64 88888.00 2012-11-17 01:24:54.639 322 13080.67 432.13 56729.07 88888.00 2012-11-17 01:24:55.639 322 13080.93 431.38 56729.07 88888.00 2012-11-17 01:24:56.639 322 13081.19 431.26 56730.29 88888.00 2012-11-17 01:24:57.639 322 13081.19 432.13 56729.32 88888.00 2012-11-17 01:24:58.639 322 13081.45 431.88 56730.66 88888.00 2012-11-17 01:24:59.639 322 13081.45 431.51 56731.88 88888.00 2012-11-17 01:25:00.639 322 13082.23 432.50 56757.19 88888.00 2012-11-17 01:25:01.639 322 13081.19 432.13 56762.57 88888.00 2012-11-17 01:25:02.639 322 13081.84 432.13 56734.09 88888.00 2012-11-17 01:25:03.639 322 13080.80 432.00 56733.47 88888.00 2012-11-17 01:25:04.639 322 13080.93 431.63 56731.52 88888.00 2012-11-17 01:25:05.639 322 13081.97 431.51 56732.25 88888.00 2012-11-17 01:25:06.639 322 13081.06 432.37 56733.35 88888.00 2012-11-17 01:25:07.639 322 13081.84 431.51 56734.09 88888.00 2012-11-17 01:25:08.639 322 13081.45 431.63 56733.35 88888.00 2012-11-17 01:25:09.639 322 13081.45 431.51 56732.50 88888.00 2012-11-17 01:25:10.639 322 13080.67 431.75 56740.07 88888.00 2012-11-17 01:25:11.639 322 13080.93 432.13 56737.51 88888.00 2012-11-17 01:25:12.639 322 13081.32 432.25 56736.53 88888.00 2012-11-17 01:25:13.639 322 13081.71 432.00 56738.36 88888.00 2012-11-17 01:25:14.639 322 13081.06 432.25 56740.69 88888.00 2012-11-17 01:25:15.639 322 13081.06 431.26 56736.16 88888.00 2012-11-17 01:25:16.639 322 13081.06 431.88 56736.41 88888.00 2012-11-17 01:25:17.639 322 13080.80 431.88 56742.28 88888.00 2012-11-17 01:25:18.639 322 13080.93 431.75 56748.39 88888.00 2012-11-17 01:25:19.639 322 13081.71 431.88 56742.52 88888.00 2012-11-17 01:25:20.639 322 13081.06 431.75 56737.27 88888.00 2012-11-17 01:25:21.639 322 13081.58 431.38 56734.57 88888.00 2012-11-17 01:25:22.639 322 13080.93 431.88 56733.60 88888.00 2012-11-17 01:25:23.639 322 13081.19 432.25 56736.04 88888.00 2012-11-17 01:25:24.639 322 13080.54 432.13 56732.74 88888.00 2012-11-17 01:25:25.639 322 13081.06 432.00 56736.90 88888.00 2012-11-17 01:25:26.639 322 13081.06 431.51 56732.86 88888.00 2012-11-17 01:25:27.639 322 13081.32 432.50 56734.45 88888.00 2012-11-17 01:25:28.639 322 13080.93 432.00 56733.11 88888.00 2012-11-17 01:25:29.639 322 13081.71 431.63 56737.75 88888.00 2012-11-17 01:25:30.639 322 13081.06 431.75 56735.18 88888.00 2012-11-17 01:25:31.639 322 13081.45 431.63 56737.51 88888.00 2012-11-17 01:25:32.639 322 13080.67 432.13 56742.28 88888.00 2012-11-17 01:25:33.639 322 13081.32 431.38 56735.43 88888.00 2012-11-17 01:25:34.639 322 13080.41 432.25 56737.14 88888.00 2012-11-17 01:25:35.639 322 13080.80 432.37 56733.47 88888.00 2012-11-17 01:25:36.639 322 13080.67 431.75 56734.33 88888.00 2012-11-17 01:25:37.639 322 13080.80 431.63 56735.18 88888.00 2012-11-17 01:25:38.639 322 13080.41 431.63 56734.82 88888.00 2012-11-17 01:25:39.639 322 13080.80 432.25 56736.53 88888.00 2012-11-17 01:25:40.639 322 13081.06 431.75 56737.39 88888.00 2012-11-17 01:25:41.639 322 13080.28 431.51 56737.51 88888.00 2012-11-17 01:25:42.639 322 13080.93 432.13 56734.57 88888.00 2012-11-17 01:25:43.639 322 13081.06 432.00 56735.80 88888.00 2012-11-17 01:25:44.639 322 13081.45 431.75 56736.04 88888.00 2012-11-17 01:25:45.639 322 13081.19 432.62 56735.80 88888.00 2012-11-17 01:25:46.639 322 13080.15 432.13 56737.02 88888.00 2012-11-17 01:25:47.639 322 13081.32 431.63 56735.06 88888.00 2012-11-17 01:25:48.639 322 13081.45 432.00 56734.57 88888.00 2012-11-17 01:25:49.639 322 13080.67 431.38 56734.21 88888.00 2012-11-17 01:25:50.639 322 13081.58 431.88 56732.62 88888.00 2012-11-17 01:25:51.639 322 13081.32 432.00 56733.47 88888.00 2012-11-17 01:25:52.639 322 13081.32 431.88 56734.57 88888.00 2012-11-17 01:25:53.639 322 13080.93 431.38 56730.54 88888.00 2012-11-17 01:25:54.639 322 13081.19 432.00 56730.91 88888.00 2012-11-17 01:25:55.639 322 13081.97 432.00 56731.88 88888.00 2012-11-17 01:25:56.639 322 13080.54 431.63 56732.38 88888.00 2012-11-17 01:25:57.639 322 13081.45 431.88 56747.90 88888.00 2012-11-17 01:25:58.639 322 13081.58 432.00 56732.25 88888.00 2012-11-17 01:25:59.639 322 13081.84 431.75 56734.45 88888.00 2012-11-17 01:26:00.639 322 13081.45 431.88 56732.38 88888.00 2012-11-17 01:26:01.639 322 13081.45 432.13 56736.53 88888.00 2012-11-17 01:26:02.639 322 13081.32 432.37 56732.01 88888.00 2012-11-17 01:26:03.639 322 13080.93 432.37 56735.06 88888.00 2012-11-17 01:26:04.639 322 13080.93 431.26 56734.94 88888.00 2012-11-17 01:26:05.639 322 13080.28 432.25 56730.29 88888.00 2012-11-17 01:26:06.639 322 13081.45 432.13 56735.06 88888.00 2012-11-17 01:26:07.639 322 13081.58 432.87 56733.72 88888.00 2012-11-17 01:26:08.639 322 13081.97 432.37 56731.88 88888.00 2012-11-17 01:26:09.639 322 13081.32 432.62 56730.54 88888.00 2012-11-17 01:26:10.639 322 13081.58 432.25 56729.56 88888.00 2012-11-17 01:26:11.639 322 13081.97 432.75 56732.74 88888.00 2012-11-17 01:26:12.639 322 13081.06 432.62 56732.38 88888.00 2012-11-17 01:26:13.639 322 13081.97 432.37 56733.60 88888.00 2012-11-17 01:26:14.639 322 13081.97 432.13 56733.72 88888.00 2012-11-17 01:26:15.639 322 13081.58 432.37 56731.03 88888.00 2012-11-17 01:26:16.639 322 13081.84 432.13 56734.82 88888.00 2012-11-17 01:26:17.639 322 13081.97 432.13 56737.14 88888.00 2012-11-17 01:26:18.639 322 13082.23 432.62 56731.15 88888.00 2012-11-17 01:26:19.639 322 13081.84 432.50 56733.96 88888.00 2012-11-17 01:26:20.639 322 13081.84 432.75 56732.25 88888.00 2012-11-17 01:26:21.639 322 13081.32 431.88 56740.69 88888.00 2012-11-17 01:26:22.639 322 13082.49 432.75 56776.02 88888.00 2012-11-17 01:26:23.639 322 13082.23 432.50 56749.61 88888.00 2012-11-17 01:26:24.639 322 13082.10 432.25 56736.16 88888.00 2012-11-17 01:26:25.639 322 13081.58 432.25 56740.44 88888.00 2012-11-17 01:26:26.639 322 13081.32 432.13 56742.16 88888.00 2012-11-17 01:26:27.639 322 13082.62 432.37 56749.86 88888.00 2012-11-17 01:26:28.639 322 13081.97 432.50 56752.67 88888.00 2012-11-17 01:26:29.639 322 13081.97 432.00 56744.84 88888.00 2012-11-17 01:26:30.639 322 13081.97 432.75 56730.05 88888.00 2012-11-17 01:26:31.639 322 13081.97 432.50 56732.01 88888.00 2012-11-17 01:26:32.639 322 13081.84 432.50 56731.39 88888.00 2012-11-17 01:26:33.639 322 13081.97 432.25 56727.12 88888.00 2012-11-17 01:26:34.639 322 13082.49 432.13 56727.73 88888.00 2012-11-17 01:26:35.639 322 13081.45 432.75 56729.80 88888.00 2012-11-17 01:26:36.639 322 13081.45 432.50 56729.56 88888.00 2012-11-17 01:26:37.639 322 13082.23 431.63 56735.18 88888.00 2012-11-17 01:26:38.639 322 13081.97 432.50 56748.27 88888.00 2012-11-17 01:26:39.639 322 13082.75 432.50 56748.88 88888.00 2012-11-17 01:26:41.639 322 13082.75 431.88 56744.60 88888.00 2012-11-17 01:26:42.639 322 13082.10 432.25 56734.09 88888.00 2012-11-17 01:26:43.639 322 13082.23 432.13 56731.39 88888.00 2012-11-17 01:26:44.639 322 13081.71 432.62 56729.93 88888.00 2012-11-17 01:26:45.639 322 13081.71 431.75 56728.58 88888.00 2012-11-17 01:26:46.639 322 13081.32 432.25 56727.12 88888.00 2012-11-17 01:26:47.639 322 13081.58 432.62 56728.34 88888.00 2012-11-17 01:26:48.639 322 13082.36 432.37 56728.46 88888.00 2012-11-17 01:26:49.639 322 13082.23 432.37 56730.42 88888.00 2012-11-17 01:26:50.639 322 13081.32 432.62 56734.33 88888.00 2012-11-17 01:26:51.639 322 13082.10 432.87 56732.62 88888.00 2012-11-17 01:26:52.639 322 13081.58 432.50 56730.42 88888.00 2012-11-17 01:26:53.639 322 13082.10 432.25 56728.95 88888.00 2012-11-17 01:26:54.639 322 13082.36 432.50 56731.52 88888.00 2012-11-17 01:26:55.639 322 13082.10 432.99 56728.46 88888.00 2012-11-17 01:26:56.639 322 13081.32 432.99 56729.44 88888.00 2012-11-17 01:26:57.639 322 13082.23 432.62 56730.42 88888.00 2012-11-17 01:26:58.639 322 13082.10 432.87 56731.52 88888.00 2012-11-17 01:26:59.639 322 13083.14 432.37 56728.83 88888.00 2012-11-17 01:27:00.639 322 13082.49 432.62 56733.60 88888.00 2012-11-17 01:27:01.639 322 13081.84 432.75 56735.55 88888.00 2012-11-17 01:27:02.639 322 13082.23 432.75 56732.74 88888.00 2012-11-17 01:27:03.639 322 13082.62 432.62 56733.72 88888.00 2012-11-17 01:27:04.639 322 13082.10 432.75 56738.12 88888.00 2012-11-17 01:27:05.639 322 13081.71 432.37 56732.25 88888.00 2012-11-17 01:27:06.639 322 13082.10 432.50 56734.70 88888.00 2012-11-17 01:27:07.639 322 13082.23 432.62 56735.92 88888.00 2012-11-17 01:27:08.639 322 13081.97 432.13 56730.66 88888.00 2012-11-17 01:27:09.639 322 13082.75 432.75 56732.74 88888.00 2012-11-17 01:27:10.639 322 13081.58 432.37 56731.88 88888.00 2012-11-17 01:27:11.639 322 13081.58 433.49 56730.42 88888.00 2012-11-17 01:27:12.639 322 13082.10 432.37 56748.88 88888.00 2012-11-17 01:27:13.639 322 13081.97 433.61 56731.64 88888.00 2012-11-17 01:27:14.639 322 13082.36 432.62 56733.96 88888.00 2012-11-17 01:27:15.639 322 13082.10 432.37 56732.86 88888.00 2012-11-17 01:27:16.639 322 13082.75 432.87 56730.54 88888.00 2012-11-17 01:27:17.639 322 13081.58 432.75 56736.53 88888.00 2012-11-17 01:27:18.639 322 13082.88 432.87 56733.72 88888.00 2012-11-17 01:27:19.639 322 13082.88 432.99 56734.70 88888.00 2012-11-17 01:27:20.639 322 13081.84 433.12 56730.79 88888.00 2012-11-17 01:27:21.639 322 13082.10 433.12 56736.04 88888.00 2012-11-17 01:27:22.639 322 13081.84 433.12 56730.54 88888.00 2012-11-17 01:27:23.639 322 13081.97 433.12 56730.29 88888.00 2012-11-17 01:27:24.639 322 13081.84 433.36 56733.60 88888.00 2012-11-17 01:27:25.639 322 13082.62 432.99 56734.94 88888.00 2012-11-17 01:27:26.639 322 13082.10 432.62 56734.45 88888.00 2012-11-17 01:27:27.639 322 13082.49 432.99 56735.80 88888.00 2012-11-17 01:27:28.639 322 13083.01 433.36 56735.68 88888.00 2012-11-17 01:27:29.639 322 13081.32 433.24 56730.42 88888.00 2012-11-17 01:27:30.639 322 13081.32 433.12 56731.52 88888.00 2012-11-17 01:27:31.639 322 13082.10 432.99 56730.66 88888.00 2012-11-17 01:27:32.639 322 13081.58 433.36 56730.79 88888.00 2012-11-17 01:27:33.639 322 13081.97 432.75 56732.62 88888.00 2012-11-17 01:27:34.639 322 13082.36 433.24 56734.94 88888.00 2012-11-17 01:27:35.639 322 13082.75 432.87 56737.27 88888.00 2012-11-17 01:27:36.639 322 13082.36 432.87 56732.62 88888.00 2012-11-17 01:27:37.639 322 13083.14 432.37 56743.87 88888.00 2012-11-17 01:27:38.639 322 13082.75 432.25 56730.29 88888.00 2012-11-17 01:27:39.639 322 13082.10 432.99 56733.47 88888.00 2012-11-17 01:27:40.639 322 13081.84 433.36 56739.59 88888.00 2012-11-17 01:27:41.639 322 13082.49 433.12 56735.68 88888.00 2012-11-17 01:27:42.639 322 13081.45 433.12 56734.94 88888.00 2012-11-17 01:27:43.639 322 13082.23 433.24 56736.29 88888.00 2012-11-17 01:27:44.639 322 13082.10 433.12 56735.31 88888.00 2012-11-17 01:27:45.639 322 13082.62 433.49 56735.92 88888.00 2012-11-17 01:27:46.639 322 13082.10 432.37 56740.20 88888.00 2012-11-17 01:27:47.639 322 13082.49 432.37 56739.10 88888.00 2012-11-17 01:27:48.639 322 13082.10 433.36 56738.73 88888.00 2012-11-17 01:27:49.639 322 13082.36 432.87 56740.32 88888.00 2012-11-17 01:27:50.639 322 13083.01 432.87 56745.70 88888.00 2012-11-17 01:27:51.639 322 13082.49 432.75 56741.66 88888.00 2012-11-17 01:27:52.639 322 13081.84 433.12 56741.30 88888.00 2012-11-17 01:27:53.639 322 13081.84 432.87 56742.77 88888.00 2012-11-17 01:27:54.639 322 13081.58 432.50 56741.79 88888.00 2012-11-17 01:27:55.639 322 13082.10 432.62 56739.22 88888.00 2012-11-17 01:27:56.639 322 13081.32 433.12 56735.55 88888.00 2012-11-17 01:27:57.639 322 13081.58 432.50 56735.68 88888.00 2012-11-17 01:27:58.639 322 13082.75 433.49 56735.18 88888.00 2012-11-17 01:27:59.639 322 13083.14 433.12 56803.90 88888.00 2012-11-17 01:28:00.639 322 13083.53 432.62 56806.71 88888.00 2012-11-17 01:28:01.639 322 13082.88 432.87 56753.89 88888.00 2012-11-17 01:28:02.639 322 13082.62 432.50 56748.63 88888.00 2012-11-17 01:28:03.639 322 13081.84 432.99 56747.05 88888.00 2012-11-17 01:28:04.639 322 13081.84 432.25 56752.55 88888.00 2012-11-17 01:28:05.639 322 13081.84 433.24 56741.66 88888.00 2012-11-17 01:28:06.639 322 13080.93 434.23 56741.18 88888.00 2012-11-17 01:28:07.639 322 13082.10 432.99 56742.40 88888.00 2012-11-17 01:28:08.639 322 13081.45 432.62 56745.70 88888.00 2012-11-17 01:28:09.639 322 13082.23 433.12 56764.41 88888.00 2012-11-17 01:28:10.639 322 13082.23 433.36 56776.76 88888.00 2012-11-17 01:28:11.639 322 13082.49 433.24 56760.00 88888.00 2012-11-17 01:28:12.639 322 13081.71 432.99 56746.68 88888.00 2012-11-17 01:28:13.639 322 13082.36 432.99 56744.60 88888.00 2012-11-17 01:28:14.639 322 13081.71 433.49 56761.11 88888.00 2012-11-17 01:28:15.639 322 13081.71 432.75 56738.98 88888.00 2012-11-17 01:28:16.639 322 13081.06 432.87 56740.07 88888.00 2012-11-17 01:28:17.639 322 13081.71 433.12 56738.73 88888.00 2012-11-17 01:28:18.639 322 13082.10 433.12 56740.44 88888.00 2012-11-17 01:28:19.639 322 13081.71 432.50 56738.36 88888.00 2012-11-17 01:28:20.639 322 13081.06 432.75 56738.85 88888.00 2012-11-17 01:28:21.639 322 13082.23 432.87 56741.05 88888.00 2012-11-17 01:28:22.639 322 13081.58 432.75 56737.63 88888.00 2012-11-17 01:28:23.639 322 13081.71 432.25 56738.24 88888.00 2012-11-17 01:28:24.639 322 13082.36 433.12 56742.77 88888.00 2012-11-17 01:28:25.639 322 13081.45 432.75 56739.10 88888.00 2012-11-17 01:28:26.639 322 13081.32 432.37 56739.71 88888.00 2012-11-17 01:28:27.639 322 13081.45 432.50 56740.07 88888.00 2012-11-17 01:28:28.639 322 13081.32 433.49 56740.32 88888.00 2012-11-17 01:28:29.639 322 13081.58 432.99 56737.27 88888.00 2012-11-17 01:28:30.639 322 13081.84 432.37 56736.90 88888.00 2012-11-17 01:28:31.639 322 13081.97 432.87 56767.34 88888.00 2012-11-17 01:28:32.639 322 13081.71 432.99 56739.46 88888.00 2012-11-17 01:28:33.639 322 13082.10 432.50 56738.98 88888.00 2012-11-17 01:28:34.639 322 13081.32 432.99 56745.70 88888.00 2012-11-17 01:28:35.639 322 13081.45 432.87 56740.20 88888.00 2012-11-17 01:28:36.639 322 13082.10 433.12 56744.48 88888.00 2012-11-17 01:28:37.639 322 13082.23 433.12 56739.34 88888.00 2012-11-17 01:28:38.639 322 13081.58 432.99 56740.32 88888.00 2012-11-17 01:28:39.639 322 13081.84 432.87 56741.18 88888.00 2012-11-17 01:28:40.639 322 13081.97 432.37 56736.41 88888.00 2012-11-17 01:28:41.639 322 13081.58 433.12 56744.11 88888.00 2012-11-17 01:28:42.639 322 13081.06 433.12 56737.88 88888.00 2012-11-17 01:28:43.639 322 13082.23 432.87 56737.51 88888.00 2012-11-17 01:28:44.639 322 13081.97 432.87 56736.29 88888.00 2012-11-17 01:28:45.639 322 13081.84 432.25 56741.42 88888.00 2012-11-17 01:28:46.639 322 13082.75 432.37 56740.81 88888.00 2012-11-17 01:28:47.639 322 13081.84 432.25 56735.31 88888.00 2012-11-17 01:28:48.639 322 13081.97 432.87 56730.91 88888.00 2012-11-17 01:28:49.639 322 13081.19 432.87 56734.82 88888.00 2012-11-17 01:28:50.639 322 13081.58 433.49 56736.41 88888.00 2012-11-17 01:28:51.639 322 13082.49 433.12 56736.65 88888.00 2012-11-17 01:28:52.639 322 13082.49 432.87 56742.03 88888.00 2012-11-17 01:28:53.639 322 13082.62 432.62 56760.00 88888.00 2012-11-17 01:28:54.639 322 13083.14 432.37 56756.46 88888.00 2012-11-17 01:28:55.639 322 13082.49 432.99 56749.61 88888.00 2012-11-17 01:28:56.639 322 13082.49 432.87 56755.97 88888.00 2012-11-17 01:28:57.639 322 13082.36 432.99 56750.35 88888.00 2012-11-17 01:28:58.639 322 13081.97 432.62 56744.96 88888.00 2012-11-17 01:28:59.639 322 13082.36 432.13 56742.28 88888.00 2012-11-17 01:29:00.639 322 13082.49 432.75 56756.58 88888.00 2012-11-17 01:29:01.639 322 13082.62 433.24 56740.57 88888.00 2012-11-17 01:29:02.639 322 13081.58 432.50 56748.27 88888.00 2012-11-17 01:29:03.639 322 13081.32 432.87 56741.79 88888.00 2012-11-17 01:29:04.639 322 13082.75 433.36 56770.15 88888.00 2012-11-17 01:29:05.639 322 13081.45 432.87 56743.50 88888.00 2012-11-17 01:29:06.639 322 13081.84 433.12 56738.61 88888.00 2012-11-17 01:29:07.639 322 13081.71 432.75 56737.14 88888.00 2012-11-17 01:29:08.639 322 13082.10 432.62 56736.65 88888.00 2012-11-17 01:29:09.639 322 13082.36 432.37 56736.90 88888.00 2012-11-17 01:29:10.639 322 13081.45 432.50 56734.70 88888.00 2012-11-17 01:29:11.639 322 13081.58 432.62 56738.12 88888.00 2012-11-17 01:29:12.639 322 13081.19 432.99 56734.82 88888.00 2012-11-17 01:29:13.639 322 13081.45 432.75 56741.05 88888.00 2012-11-17 01:29:14.639 322 13081.97 432.50 56732.38 88888.00 2012-11-17 01:29:15.639 322 13081.32 432.25 56731.39 88888.00 2012-11-17 01:29:16.639 322 13081.45 432.87 56733.60 88888.00 2012-11-17 01:29:17.639 322 13081.58 432.75 56735.55 88888.00 2012-11-17 01:29:18.639 322 13081.84 432.37 56732.25 88888.00 2012-11-17 01:29:19.639 322 13082.23 432.99 56732.38 88888.00 2012-11-17 01:29:20.639 322 13081.71 432.00 56733.23 88888.00 2012-11-17 01:29:21.639 322 13081.58 432.37 56733.60 88888.00 2012-11-17 01:29:22.639 322 13081.58 432.75 56731.64 88888.00 2012-11-17 01:29:23.639 322 13082.23 432.62 56734.57 88888.00 2012-11-17 01:29:24.639 322 13082.10 432.75 56740.57 88888.00 2012-11-17 01:29:25.639 322 13081.32 432.13 56738.73 88888.00 2012-11-17 01:29:26.639 322 13081.58 432.50 56738.73 88888.00 2012-11-17 01:29:27.639 322 13081.45 432.37 56735.18 88888.00 2012-11-17 01:29:28.639 322 13082.62 432.75 56739.95 88888.00 2012-11-17 01:29:29.639 322 13082.10 432.25 56740.57 88888.00 2012-11-17 01:29:30.639 322 13081.58 432.99 56739.71 88888.00 2012-11-17 01:29:31.639 322 13081.97 432.50 56736.29 88888.00 2012-11-17 01:29:32.639 322 13082.36 432.50 56735.31 88888.00 2012-11-17 01:29:33.639 322 13082.23 432.62 56734.70 88888.00 2012-11-17 01:29:34.639 322 13080.93 432.99 56737.27 88888.00 2012-11-17 01:29:35.639 322 13081.32 432.75 56736.77 88888.00 2012-11-17 01:29:36.639 322 13081.84 432.62 56737.14 88888.00 2012-11-17 01:29:37.639 322 13081.84 432.99 56735.31 88888.00 2012-11-17 01:29:38.639 322 13081.71 432.25 56733.47 88888.00 2012-11-17 01:29:39.639 322 13082.10 432.75 56736.65 88888.00 2012-11-17 01:29:40.639 322 13081.97 432.99 56738.49 88888.00 2012-11-17 01:29:41.639 322 13081.84 432.37 56737.63 88888.00 2012-11-17 01:29:42.639 322 13082.49 433.24 56738.98 88888.00 2012-11-17 01:29:43.639 322 13082.36 432.25 56746.68 88888.00 2012-11-17 01:29:44.639 322 13081.84 432.62 56741.66 88888.00 2012-11-17 01:29:45.639 322 13082.10 433.12 56738.73 88888.00 2012-11-17 01:29:46.639 322 13083.01 432.99 56740.44 88888.00 2012-11-17 01:29:47.639 322 13082.62 432.37 56737.88 88888.00 2012-11-17 01:29:48.639 322 13082.23 432.00 56737.27 88888.00 2012-11-17 01:29:49.639 322 13081.32 432.75 56739.83 88888.00 2012-11-17 01:29:50.639 322 13081.84 433.24 56738.00 88888.00 2012-11-17 01:29:51.639 322 13082.23 432.50 56737.75 88888.00 2012-11-17 01:29:52.639 322 13081.97 433.12 56739.34 88888.00 2012-11-17 01:29:53.639 322 13082.75 431.75 56739.10 88888.00 2012-11-17 01:29:54.639 322 13082.10 432.25 56737.88 88888.00 2012-11-17 01:29:55.639 322 13082.75 432.75 56738.24 88888.00 2012-11-17 01:29:56.639 322 13081.97 432.37 56739.83 88888.00 2012-11-17 01:29:57.639 322 13082.62 432.50 56740.93 88888.00 2012-11-17 01:29:58.639 322 13082.62 432.37 56737.63 88888.00 2012-11-17 01:29:59.639 322 13082.23 432.37 56736.77 88888.00 2012-11-17 01:30:00.639 322 13081.97 432.87 56735.43 88888.00 2012-11-17 01:30:01.639 322 13082.10 432.50 56736.65 88888.00 2012-11-17 01:30:02.639 322 13082.88 432.37 56734.45 88888.00 2012-11-17 01:30:03.639 322 13082.23 432.62 56739.34 88888.00 2012-11-17 01:30:04.639 322 13082.23 433.36 56739.22 88888.00 2012-11-17 01:30:05.639 322 13082.36 432.50 56737.14 88888.00 2012-11-17 01:30:06.639 322 13082.23 432.50 56737.51 88888.00 2012-11-17 01:30:07.639 322 13082.36 432.99 56738.36 88888.00 2012-11-17 01:30:08.639 322 13081.97 432.62 56742.28 88888.00 2012-11-17 01:30:09.639 322 13082.49 433.12 56737.39 88888.00 2012-11-17 01:30:10.639 322 13082.36 432.50 56734.94 88888.00 2012-11-17 01:30:11.639 322 13082.49 432.75 56736.53 88888.00 2012-11-17 01:30:12.639 322 13082.62 432.75 56736.53 88888.00 2012-11-17 01:30:13.639 322 13082.75 432.37 56737.02 88888.00 2012-11-17 01:30:14.639 322 13081.97 432.00 56747.29 88888.00 2012-11-17 01:30:15.639 322 13082.23 433.12 56740.57 88888.00 2012-11-17 01:30:16.639 322 13082.75 432.13 56743.25 88888.00 2012-11-17 01:30:17.639 322 13082.49 432.50 56730.05 88888.00 2012-11-17 01:30:18.639 322 13082.62 432.75 56732.50 88888.00 2012-11-17 01:30:19.639 322 13082.62 432.87 56730.05 88888.00 2012-11-17 01:30:20.639 322 13083.01 432.50 56731.03 88888.00 2012-11-17 01:30:21.639 322 13082.88 432.87 56730.05 88888.00 2012-11-17 01:30:22.639 322 13082.36 432.99 56731.39 88888.00 2012-11-17 01:30:23.639 322 13083.01 432.87 56732.25 88888.00 2012-11-17 01:30:24.639 322 13083.27 433.12 56731.39 88888.00 2012-11-17 01:30:25.639 322 13082.10 432.87 56733.84 88888.00 2012-11-17 01:30:26.639 322 13083.01 432.37 56732.86 88888.00 2012-11-17 01:30:27.639 322 13083.01 432.99 56733.96 88888.00 2012-11-17 01:30:28.639 322 13083.27 433.12 56733.35 88888.00 2012-11-17 01:30:29.639 322 13082.49 432.99 56735.06 88888.00 2012-11-17 01:30:30.639 322 13083.01 432.87 56731.88 88888.00 2012-11-17 01:30:31.639 322 13082.10 433.24 56731.03 88888.00 2012-11-17 01:30:32.639 322 13082.75 432.50 56732.01 88888.00 2012-11-17 01:30:33.639 322 13083.01 432.75 56732.01 88888.00 2012-11-17 01:30:34.639 322 13082.75 432.87 56731.15 88888.00 2012-11-17 01:30:35.639 322 13083.14 432.62 56732.38 88888.00 2012-11-17 01:30:36.639 322 13082.49 433.36 56735.31 88888.00 2012-11-17 01:30:37.639 322 13082.62 432.62 56738.12 88888.00 2012-11-17 01:30:38.639 322 13082.62 432.75 56729.44 88888.00 2012-11-17 01:30:39.639 322 13082.62 432.50 56730.79 88888.00 2012-11-17 01:30:41.639 322 13083.66 432.37 56729.80 88888.00 2012-11-17 01:30:42.639 322 13082.36 433.36 56733.47 88888.00 2012-11-17 01:30:43.639 322 13082.62 432.87 56732.25 88888.00 2012-11-17 01:30:44.639 322 13083.40 432.25 56735.06 88888.00 2012-11-17 01:30:45.639 322 13082.88 432.62 56739.83 88888.00 2012-11-17 01:30:46.639 322 13082.62 432.75 56735.92 88888.00 2012-11-17 01:30:47.639 322 13083.53 432.62 56737.27 88888.00 2012-11-17 01:30:48.639 322 13082.75 432.50 56736.41 88888.00 2012-11-17 01:30:49.639 322 13084.31 433.24 56807.81 88888.00 2012-11-17 01:30:50.639 322 13084.57 432.37 56798.27 88888.00 2012-11-17 01:30:51.639 322 13084.57 433.12 56790.45 88888.00 2012-11-17 01:30:52.639 322 13083.79 432.62 56779.81 88888.00 2012-11-17 01:30:53.639 322 13084.70 432.75 56773.09 88888.00 2012-11-17 01:30:54.639 322 13082.88 432.50 56742.52 88888.00 2012-11-17 01:30:55.639 322 13083.40 432.87 56739.71 88888.00 2012-11-17 01:30:56.639 322 13083.40 432.37 56740.57 88888.00 2012-11-17 01:30:57.639 322 13084.18 432.62 56736.41 88888.00 2012-11-17 01:30:58.639 322 13083.27 432.50 56741.30 88888.00 2012-11-17 01:30:59.639 322 13083.53 432.75 56740.32 88888.00 2012-11-17 01:31:00.639 322 13083.53 432.37 56735.55 88888.00 2012-11-17 01:31:01.639 322 13083.40 432.50 56738.49 88888.00 2012-11-17 01:31:02.639 322 13083.66 432.13 56738.00 88888.00 2012-11-17 01:31:03.639 322 13082.88 432.37 56737.27 88888.00 2012-11-17 01:31:04.639 322 13083.66 432.37 56739.22 88888.00 2012-11-17 01:31:05.639 322 13082.75 432.99 56739.83 88888.00 2012-11-17 01:31:06.639 322 13083.01 432.37 56741.05 88888.00 2012-11-17 01:31:07.639 322 13083.01 432.37 56754.02 88888.00 2012-11-17 01:31:08.639 322 13083.27 432.75 56743.01 88888.00 2012-11-17 01:31:09.639 322 13083.40 432.62 56747.05 88888.00 2012-11-17 01:31:10.639 322 13084.31 432.37 56745.82 88888.00 2012-11-17 01:31:11.639 322 13083.66 432.62 56747.17 88888.00 2012-11-17 01:31:12.639 322 13083.14 433.24 56748.27 88888.00 2012-11-17 01:31:13.639 322 13083.79 432.37 56750.59 88888.00 2012-11-17 01:31:14.639 322 13083.40 431.75 56749.25 88888.00 2012-11-17 01:31:15.638 322 13082.88 432.50 56747.78 88888.00 2012-11-17 01:31:16.638 322 13083.40 432.62 56745.70 88888.00 2012-11-17 01:31:17.638 322 13083.40 432.25 56742.77 88888.00 2012-11-17 01:31:18.638 322 13083.14 432.37 56741.30 88888.00 2012-11-17 01:31:19.638 322 13083.01 432.13 56746.07 88888.00 2012-11-17 01:31:20.638 322 13083.53 432.75 56742.89 88888.00 2012-11-17 01:31:21.638 322 13083.53 432.62 56740.07 88888.00 2012-11-17 01:31:22.638 322 13083.53 432.37 56747.05 88888.00 2012-11-17 01:31:23.638 322 13083.53 432.50 56746.19 88888.00 2012-11-17 01:31:24.638 322 13083.40 432.00 56748.02 88888.00 2012-11-17 01:31:25.638 322 13083.01 432.62 56752.43 88888.00 2012-11-17 01:31:26.638 322 13083.40 432.87 56750.35 88888.00 2012-11-17 01:31:27.638 322 13084.31 432.13 56750.10 88888.00 2012-11-17 01:31:28.638 322 13082.62 432.62 56745.82 88888.00 2012-11-17 01:31:29.638 322 13083.40 432.75 56768.81 88888.00 2012-11-17 01:31:30.638 322 13083.79 432.62 56776.39 88888.00 2012-11-17 01:31:31.638 322 13083.40 432.62 56768.69 88888.00 2012-11-17 01:31:32.638 322 13083.40 432.99 56757.80 88888.00 2012-11-17 01:31:33.638 322 13083.27 432.25 56752.18 88888.00 2012-11-17 01:31:34.638 322 13083.01 432.50 56748.88 88888.00 2012-11-17 01:31:35.638 322 13083.14 432.99 56747.05 88888.00 2012-11-17 01:31:36.638 322 13083.66 432.50 56745.09 88888.00 2012-11-17 01:31:37.638 322 13083.27 432.25 56744.84 88888.00 2012-11-17 01:31:38.638 322 13083.27 432.13 56746.43 88888.00 2012-11-17 01:31:39.638 322 13082.88 432.62 56746.43 88888.00 2012-11-17 01:31:40.638 322 13083.66 432.75 56748.27 88888.00 2012-11-17 01:31:41.638 322 13083.40 432.62 56744.11 88888.00 2012-11-17 01:31:42.638 322 13083.14 432.37 56741.42 88888.00 2012-11-17 01:31:43.638 322 13083.14 432.25 56743.25 88888.00 2012-11-17 01:31:44.638 322 13082.75 432.99 56745.46 88888.00 2012-11-17 01:31:45.638 322 13083.14 432.50 56745.09 88888.00 2012-11-17 01:31:46.638 322 13084.05 432.13 56743.74 88888.00 2012-11-17 01:31:47.638 322 13083.40 433.36 56742.16 88888.00 2012-11-17 01:31:48.638 322 13083.40 432.37 56740.81 88888.00 2012-11-17 01:31:49.638 322 13082.88 432.50 56742.52 88888.00 2012-11-17 01:31:50.638 322 13083.40 432.62 56738.36 88888.00 2012-11-17 01:31:51.638 322 13083.27 432.13 56739.46 88888.00 2012-11-17 01:31:52.638 322 13083.14 432.50 56738.98 88888.00 2012-11-17 01:31:53.638 322 13083.27 431.75 56738.00 88888.00 2012-11-17 01:31:54.638 322 13083.27 432.62 56735.92 88888.00 2012-11-17 01:31:55.638 322 13083.53 432.50 56739.34 88888.00 2012-11-17 01:31:56.638 322 13082.62 432.50 56737.75 88888.00 2012-11-17 01:31:57.638 322 13082.88 432.37 56739.10 88888.00 2012-11-17 01:31:58.638 322 13083.14 432.37 56740.32 88888.00 2012-11-17 01:31:59.638 322 13083.14 432.75 56739.83 88888.00 2012-11-17 01:32:00.638 322 13083.27 432.25 56737.63 88888.00 2012-11-17 01:32:01.638 322 13082.75 432.13 56739.10 88888.00 2012-11-17 01:32:02.638 322 13083.79 432.37 56739.95 88888.00 2012-11-17 01:32:03.638 322 13082.88 432.87 56740.57 88888.00 2012-11-17 01:32:04.638 322 13083.53 433.36 56741.30 88888.00 2012-11-17 01:32:05.638 322 13083.40 432.87 56743.25 88888.00 2012-11-17 01:32:06.638 322 13083.53 432.99 56742.77 88888.00 2012-11-17 01:32:07.638 322 13083.40 432.75 56741.05 88888.00 2012-11-17 01:32:08.638 322 13083.27 432.87 56743.87 88888.00 2012-11-17 01:32:09.638 322 13083.27 432.75 56743.99 88888.00 2012-11-17 01:32:10.638 322 13083.40 432.00 56744.60 88888.00 2012-11-17 01:32:11.638 322 13083.14 432.99 56744.96 88888.00 2012-11-17 01:32:12.638 322 13083.40 432.37 56748.51 88888.00 2012-11-17 01:32:13.638 322 13083.53 431.88 56748.51 88888.00 2012-11-17 01:32:14.638 322 13083.14 432.50 56742.03 88888.00 2012-11-17 01:32:15.638 322 13083.40 432.62 56742.77 88888.00 2012-11-17 01:32:16.638 322 13083.14 432.62 56742.77 88888.00 2012-11-17 01:32:17.638 322 13083.27 432.62 56742.03 88888.00 2012-11-17 01:32:18.638 322 13083.27 432.25 56743.74 88888.00 2012-11-17 01:32:19.638 322 13083.27 432.37 56744.36 88888.00 2012-11-17 01:32:20.638 322 13082.62 432.25 56742.28 88888.00 2012-11-17 01:32:21.638 322 13082.36 432.00 56739.59 88888.00 2012-11-17 01:32:22.638 322 13082.88 432.75 56739.22 88888.00 2012-11-17 01:32:23.638 322 13082.62 432.25 56738.85 88888.00 2012-11-17 01:32:24.638 322 13083.79 432.50 56738.61 88888.00 2012-11-17 01:32:25.638 322 13082.75 432.37 56737.88 88888.00 2012-11-17 01:32:26.638 322 13082.75 432.25 56742.52 88888.00 2012-11-17 01:32:27.638 322 13083.53 432.13 56735.31 88888.00 2012-11-17 01:32:28.638 322 13083.40 432.25 56737.02 88888.00 2012-11-17 01:32:29.638 322 13082.75 432.62 56738.61 88888.00 2012-11-17 01:32:30.638 322 13082.88 432.62 56737.63 88888.00 2012-11-17 01:32:31.638 322 13082.88 432.37 56734.45 88888.00 2012-11-17 01:32:32.638 322 13083.40 432.37 56734.82 88888.00 2012-11-17 01:32:33.638 322 13082.75 432.99 56734.57 88888.00 2012-11-17 01:32:34.638 322 13083.27 432.00 56736.77 88888.00 2012-11-17 01:32:35.638 322 13081.97 432.37 56737.14 88888.00 2012-11-17 01:32:36.638 322 13082.49 432.25 56739.59 88888.00 2012-11-17 01:32:37.638 322 13082.88 432.99 56739.59 88888.00 2012-11-17 01:32:38.638 322 13082.75 431.88 56736.29 88888.00 2012-11-17 01:32:39.638 322 13082.36 432.62 56736.77 88888.00 2012-11-17 01:32:41.638 322 13082.88 432.62 56739.22 88888.00 2012-11-17 01:32:42.638 322 13082.23 431.75 56739.83 88888.00 2012-11-17 01:32:43.638 322 13083.14 432.13 56738.12 88888.00 2012-11-17 01:32:44.638 322 13082.88 432.37 56737.27 88888.00 2012-11-17 01:32:45.638 322 13082.49 432.75 56734.94 88888.00 2012-11-17 01:32:46.638 322 13082.36 432.13 56736.53 88888.00 2012-11-17 01:32:47.638 322 13083.27 432.00 56741.30 88888.00 2012-11-17 01:32:48.638 322 13083.01 432.00 56738.98 88888.00 2012-11-17 01:32:49.638 322 13082.88 432.25 56736.65 88888.00 2012-11-17 01:32:50.638 322 13082.88 432.37 56741.91 88888.00 2012-11-17 01:32:51.638 322 13082.88 432.50 56739.34 88888.00 2012-11-17 01:32:52.638 322 13083.14 432.13 56740.44 88888.00 2012-11-17 01:32:53.638 322 13082.75 432.62 56738.36 88888.00 2012-11-17 01:32:54.638 322 13083.27 431.88 56739.59 88888.00 2012-11-17 01:32:55.638 322 13083.27 431.88 56734.70 88888.00 2012-11-17 01:32:56.638 322 13082.88 432.25 56740.93 88888.00 2012-11-17 01:32:57.638 322 13082.75 432.37 56741.30 88888.00 2012-11-17 01:32:58.638 322 13082.49 432.00 56741.05 88888.00 2012-11-17 01:32:59.638 322 13082.62 432.62 56741.30 88888.00 2012-11-17 01:33:00.638 322 13082.49 431.88 56743.01 88888.00 2012-11-17 01:33:01.638 322 13083.01 432.37 56738.85 88888.00 2012-11-17 01:33:02.638 322 13082.88 432.37 56739.10 88888.00 2012-11-17 01:33:03.638 322 13082.49 432.37 56740.57 88888.00 2012-11-17 01:33:04.638 322 13083.01 432.00 56736.16 88888.00 2012-11-17 01:33:05.638 322 13082.10 432.00 56740.44 88888.00 2012-11-17 01:33:06.638 322 13082.49 432.75 56736.29 88888.00 2012-11-17 01:33:07.638 322 13082.75 431.51 56736.16 88888.00 2012-11-17 01:33:08.638 322 13082.36 432.37 56734.57 88888.00 2012-11-17 01:33:09.638 322 13082.75 432.13 56733.47 88888.00 2012-11-17 01:33:10.638 322 13082.88 432.37 56734.82 88888.00 2012-11-17 01:33:11.638 322 13082.62 432.87 56735.31 88888.00 2012-11-17 01:33:12.638 322 13082.62 432.00 56735.80 88888.00 2012-11-17 01:33:13.638 322 13082.49 433.12 56737.02 88888.00 2012-11-17 01:33:14.638 322 13081.97 432.25 56739.83 88888.00 2012-11-17 01:33:15.638 322 13082.75 432.37 56740.32 88888.00 2012-11-17 01:33:16.638 322 13082.88 432.87 56740.93 88888.00 2012-11-17 01:33:17.638 322 13082.75 432.50 56742.16 88888.00 2012-11-17 01:33:18.638 322 13082.49 431.88 56741.42 88888.00 2012-11-17 01:33:19.638 322 13082.75 432.25 56738.36 88888.00 2012-11-17 01:33:20.638 322 13082.36 432.25 56738.00 88888.00 2012-11-17 01:33:21.638 322 13082.62 431.63 56741.54 88888.00 2012-11-17 01:33:22.638 322 13082.10 432.25 56740.20 88888.00 2012-11-17 01:33:23.638 322 13082.49 432.75 56740.32 88888.00 2012-11-17 01:33:24.638 322 13082.36 432.37 56743.74 88888.00 2012-11-17 01:33:25.638 322 13082.49 432.25 56746.31 88888.00 2012-11-17 01:33:26.638 322 13082.23 432.37 56744.36 88888.00 2012-11-17 01:33:27.638 322 13082.49 432.50 56749.98 88888.00 2012-11-17 01:33:28.638 322 13082.36 432.37 56749.98 88888.00 2012-11-17 01:33:29.638 322 13082.75 431.75 56744.36 88888.00 2012-11-17 01:33:30.638 322 13082.36 432.37 56744.84 88888.00 2012-11-17 01:33:31.638 322 13082.36 432.50 56746.80 88888.00 2012-11-17 01:33:32.638 322 13082.49 432.37 56748.02 88888.00 2012-11-17 01:33:33.638 322 13082.75 432.00 56749.73 88888.00 2012-11-17 01:33:34.638 322 13082.62 432.13 56747.66 88888.00 2012-11-17 01:33:35.638 322 13082.62 432.62 56745.33 88888.00 2012-11-17 01:33:36.638 322 13082.36 432.50 56745.33 88888.00 2012-11-17 01:33:37.638 322 13082.62 431.88 56746.19 88888.00 2012-11-17 01:33:38.638 322 13082.62 432.37 56741.54 88888.00 2012-11-17 01:33:39.638 322 13083.01 432.62 56740.93 88888.00 2012-11-17 01:33:40.638 322 13082.62 432.99 56745.95 88888.00 2012-11-17 01:33:41.638 322 13082.62 432.75 56745.33 88888.00 2012-11-17 01:33:42.638 322 13082.23 432.37 56743.38 88888.00 2012-11-17 01:33:43.638 322 13082.36 432.25 56740.93 88888.00 2012-11-17 01:33:44.638 322 13082.75 432.00 56742.77 88888.00 2012-11-17 01:33:45.638 322 13083.14 432.50 56739.71 88888.00 2012-11-17 01:33:46.638 322 13082.36 433.12 56737.88 88888.00 2012-11-17 01:33:47.638 322 13083.01 432.87 56739.10 88888.00 2012-11-17 01:33:48.638 322 13083.01 432.62 56737.63 88888.00 2012-11-17 01:33:49.638 322 13082.49 432.50 56740.07 88888.00 2012-11-17 01:33:50.638 322 13082.62 432.62 56740.93 88888.00 2012-11-17 01:33:51.638 322 13082.36 432.87 56740.93 88888.00 2012-11-17 01:33:52.638 322 13082.49 432.62 56739.83 88888.00 2012-11-17 01:33:53.638 322 13083.14 432.75 56738.49 88888.00 2012-11-17 01:33:54.638 322 13082.75 432.62 56743.13 88888.00 2012-11-17 01:33:55.638 322 13083.27 432.75 56756.09 88888.00 2012-11-17 01:33:56.638 322 13082.88 433.12 56737.14 88888.00 2012-11-17 01:33:57.638 322 13082.88 432.99 56737.14 88888.00 2012-11-17 01:33:58.638 322 13082.62 431.88 56737.14 88888.00 2012-11-17 01:33:59.638 322 13083.14 432.00 56737.75 88888.00 2012-11-17 01:34:00.638 322 13082.88 432.25 56737.88 88888.00 2012-11-17 01:34:01.638 322 13082.62 432.62 56738.36 88888.00 2012-11-17 01:34:02.638 322 13082.88 432.37 56739.95 88888.00 2012-11-17 01:34:03.638 322 13082.62 432.25 56741.79 88888.00 2012-11-17 01:34:04.638 322 13082.23 432.50 56743.13 88888.00 2012-11-17 01:34:05.638 322 13082.62 432.75 56741.18 88888.00 2012-11-17 01:34:06.638 322 13082.75 432.13 56740.07 88888.00 2012-11-17 01:34:07.638 322 13082.36 432.99 56742.77 88888.00 2012-11-17 01:34:08.638 322 13082.88 432.25 56743.87 88888.00 2012-11-17 01:34:09.638 322 13083.01 432.37 56743.87 88888.00 2012-11-17 01:34:10.638 322 13082.23 432.37 56737.88 88888.00 2012-11-17 01:34:11.638 322 13082.75 432.75 56738.12 88888.00 2012-11-17 01:34:12.638 322 13083.01 433.49 56736.77 88888.00 2012-11-17 01:34:13.638 322 13083.27 432.62 56737.39 88888.00 2012-11-17 01:34:14.638 322 13082.75 432.87 56739.59 88888.00 2012-11-17 01:34:15.638 322 13083.27 432.99 56737.39 88888.00 2012-11-17 01:34:16.638 322 13083.40 432.50 56740.81 88888.00 2012-11-17 01:34:17.638 322 13082.49 432.62 56744.48 88888.00 2012-11-17 01:34:18.638 322 13083.01 432.75 56738.12 88888.00 2012-11-17 01:34:19.638 322 13082.36 432.13 56736.90 88888.00 2012-11-17 01:34:20.638 322 13082.49 432.62 56739.59 88888.00 2012-11-17 01:34:21.638 322 13083.01 432.87 56737.02 88888.00 2012-11-17 01:34:22.638 322 13082.75 431.63 56746.55 88888.00 2012-11-17 01:34:23.638 322 13082.36 431.75 56742.40 88888.00 2012-11-17 01:34:24.638 322 13082.75 432.87 56736.53 88888.00 2012-11-17 01:34:25.638 322 13082.62 431.88 56735.80 88888.00 2012-11-17 01:34:26.638 322 13082.88 432.37 56736.16 88888.00 2012-11-17 01:34:27.638 322 13082.23 432.75 56736.16 88888.00 2012-11-17 01:34:28.638 322 13082.36 432.62 56736.90 88888.00 2012-11-17 01:34:29.638 322 13082.36 432.50 56734.21 88888.00 2012-11-17 01:34:30.638 322 13082.62 433.12 56734.82 88888.00 2012-11-17 01:34:31.638 322 13082.62 432.87 56735.18 88888.00 2012-11-17 01:34:32.638 322 13082.88 432.62 56733.11 88888.00 2012-11-17 01:34:33.638 322 13081.71 432.00 56734.70 88888.00 2012-11-17 01:34:34.638 322 13082.49 432.13 56735.31 88888.00 2012-11-17 01:34:35.638 322 13083.40 432.13 56737.75 88888.00 2012-11-17 01:34:36.638 322 13083.40 432.87 56737.88 88888.00 2012-11-17 01:34:37.638 322 13082.23 432.75 56738.61 88888.00 2012-11-17 01:34:38.638 322 13082.62 432.62 56737.02 88888.00 2012-11-17 01:34:39.638 322 13082.62 432.25 56740.44 88888.00 2012-11-17 01:34:40.638 322 13082.88 431.63 56737.75 88888.00 2012-11-17 01:34:41.638 322 13082.23 432.62 56737.51 88888.00 2012-11-17 01:34:42.638 322 13082.62 431.75 56736.29 88888.00 2012-11-17 01:34:43.638 322 13082.23 432.00 56737.88 88888.00 2012-11-17 01:34:44.638 322 13082.49 432.13 56736.90 88888.00 2012-11-17 01:34:45.638 322 13082.36 432.13 56737.51 88888.00 2012-11-17 01:34:46.638 322 13082.49 432.00 56737.88 88888.00 2012-11-17 01:34:47.638 322 13082.88 432.37 56737.63 88888.00 2012-11-17 01:34:48.638 322 13081.97 433.12 56736.41 88888.00 2012-11-17 01:34:49.638 322 13083.01 432.50 56736.41 88888.00 2012-11-17 01:34:50.638 322 13082.88 432.25 56737.75 88888.00 2012-11-17 01:34:51.638 322 13082.75 432.99 56739.59 88888.00 2012-11-17 01:34:52.638 322 13082.88 432.37 56740.07 88888.00 2012-11-17 01:34:53.638 322 13081.97 432.50 56734.33 88888.00 2012-11-17 01:34:54.638 322 13083.40 432.75 56735.31 88888.00 2012-11-17 01:34:55.638 322 13082.23 432.25 56741.05 88888.00 2012-11-17 01:34:56.638 322 13082.49 432.37 56738.98 88888.00 2012-11-17 01:34:57.638 322 13083.01 432.99 56740.07 88888.00 2012-11-17 01:34:58.638 322 13082.49 432.62 56736.65 88888.00 2012-11-17 01:34:59.638 322 13082.36 432.25 56737.63 88888.00 2012-11-17 01:35:00.638 322 13082.75 432.37 56736.65 88888.00 2012-11-17 01:35:01.638 322 13083.01 432.75 56733.35 88888.00 2012-11-17 01:35:02.638 322 13082.75 432.87 56727.12 88888.00 2012-11-17 01:35:03.638 322 13082.23 432.37 56737.14 88888.00 2012-11-17 01:35:04.638 322 13082.36 432.75 56737.27 88888.00 2012-11-17 01:35:05.638 322 13082.23 431.88 56736.04 88888.00 2012-11-17 01:35:06.638 322 13082.62 432.87 56736.65 88888.00 2012-11-17 01:35:07.638 322 13082.23 432.00 56738.61 88888.00 2012-11-17 01:35:08.638 322 13082.36 433.12 56737.14 88888.00 2012-11-17 01:35:09.638 322 13082.88 432.50 56735.68 88888.00 2012-11-17 01:35:10.638 322 13082.75 432.37 56736.77 88888.00 2012-11-17 01:35:11.638 322 13083.01 432.37 56737.88 88888.00 2012-11-17 01:35:12.638 322 13082.75 432.37 56736.90 88888.00 2012-11-17 01:35:13.638 322 13082.75 432.13 56737.88 88888.00 2012-11-17 01:35:14.638 322 13083.14 432.13 56739.95 88888.00 2012-11-17 01:35:15.638 322 13082.75 432.62 56738.73 88888.00 2012-11-17 01:35:16.638 322 13082.49 432.75 56738.61 88888.00 2012-11-17 01:35:17.638 322 13082.75 432.75 56739.71 88888.00 2012-11-17 01:35:18.638 322 13082.49 432.75 56739.59 88888.00 2012-11-17 01:35:19.638 322 13082.10 433.24 56740.81 88888.00 2012-11-17 01:35:20.638 322 13082.49 432.87 56740.07 88888.00 2012-11-17 01:35:21.638 322 13082.62 432.62 56761.11 88888.00 2012-11-17 01:35:22.638 322 13083.79 432.13 56837.40 88888.00 2012-11-17 01:35:23.638 322 13083.01 432.37 56741.54 88888.00 2012-11-17 01:35:24.638 322 13083.53 433.24 56741.91 88888.00 2012-11-17 01:35:25.638 322 13082.88 432.37 56751.08 88888.00 2012-11-17 01:35:26.638 322 13083.66 432.13 56748.88 88888.00 2012-11-17 01:35:27.638 322 13082.62 432.62 56744.72 88888.00 2012-11-17 01:35:28.638 322 13083.01 432.99 56741.66 88888.00 2012-11-17 01:35:29.638 322 13083.01 432.62 56745.95 88888.00 2012-11-17 01:35:30.638 322 13081.97 432.62 56736.90 88888.00 2012-11-17 01:35:31.638 322 13082.49 432.25 56741.18 88888.00 2012-11-17 01:35:32.638 322 13082.49 432.50 56742.40 88888.00 2012-11-17 01:35:33.638 322 13082.49 432.99 56742.28 88888.00 2012-11-17 01:35:34.638 322 13083.01 432.75 56743.13 88888.00 2012-11-17 01:35:35.638 322 13082.36 432.00 56737.88 88888.00 2012-11-17 01:35:36.638 322 13082.88 431.88 56738.36 88888.00 2012-11-17 01:35:37.638 322 13082.36 431.75 56739.22 88888.00 2012-11-17 01:35:38.638 322 13082.36 432.87 56740.20 88888.00 2012-11-17 01:35:39.638 322 13082.49 432.62 56740.69 88888.00 2012-11-17 01:35:40.638 322 13082.36 432.75 56741.66 88888.00 2012-11-17 01:35:41.638 322 13082.62 432.99 56740.57 88888.00 2012-11-17 01:35:42.638 322 13082.62 432.75 56737.63 88888.00 2012-11-17 01:35:43.638 322 13082.49 432.37 56739.83 88888.00 2012-11-17 01:35:44.638 322 13082.36 433.49 56737.63 88888.00 2012-11-17 01:35:45.638 322 13082.23 432.37 56738.73 88888.00 2012-11-17 01:35:46.638 322 13082.49 433.12 56743.50 88888.00 2012-11-17 01:35:47.638 322 13082.75 432.87 56739.34 88888.00 2012-11-17 01:35:48.638 322 13082.88 432.75 56742.28 88888.00 2012-11-17 01:35:49.638 322 13082.88 433.12 56738.73 88888.00 2012-11-17 01:35:50.638 322 13082.23 432.75 56741.05 88888.00 2012-11-17 01:35:51.638 322 13082.49 432.75 56740.32 88888.00 2012-11-17 01:35:52.638 322 13082.62 432.37 56738.73 88888.00 2012-11-17 01:35:53.638 322 13082.10 432.99 56740.07 88888.00 2012-11-17 01:35:54.638 322 13082.23 432.62 56739.46 88888.00 2012-11-17 01:35:55.638 322 13082.10 432.75 56738.49 88888.00 2012-11-17 01:35:56.638 322 13081.58 433.12 56738.36 88888.00 2012-11-17 01:35:57.638 322 13081.58 432.50 56738.12 88888.00 2012-11-17 01:35:58.638 322 13082.62 432.62 56739.22 88888.00 2012-11-17 01:35:59.638 322 13082.10 433.24 56738.85 88888.00 2012-11-17 01:36:00.638 322 13081.71 432.87 56735.18 88888.00 2012-11-17 01:36:01.638 322 13081.97 432.25 56735.31 88888.00 2012-11-17 01:36:02.638 322 13081.58 432.75 56737.27 88888.00 2012-11-17 01:36:03.638 322 13082.36 432.13 56735.68 88888.00 2012-11-17 01:36:04.638 322 13082.10 432.62 56737.14 88888.00 2012-11-17 01:36:05.638 322 13082.36 432.37 56733.72 88888.00 2012-11-17 01:36:06.638 322 13082.62 432.87 56742.77 88888.00 2012-11-17 01:36:07.638 322 13082.10 432.75 56738.12 88888.00 2012-11-17 01:36:08.638 322 13082.10 432.75 56739.59 88888.00 2012-11-17 01:36:09.638 322 13082.10 432.99 56737.27 88888.00 2012-11-17 01:36:10.638 322 13082.23 432.13 56736.65 88888.00 2012-11-17 01:36:11.638 322 13082.36 432.00 56737.63 88888.00 2012-11-17 01:36:12.638 322 13082.10 432.25 56736.53 88888.00 2012-11-17 01:36:13.638 322 13082.62 432.62 56737.63 88888.00 2012-11-17 01:36:14.638 322 13082.10 432.62 56735.80 88888.00 2012-11-17 01:36:15.638 322 13082.49 432.37 56738.61 88888.00 2012-11-17 01:36:16.638 322 13081.45 432.37 56739.10 88888.00 2012-11-17 01:36:17.638 322 13082.10 432.25 56739.10 88888.00 2012-11-17 01:36:18.638 322 13081.71 432.99 56739.22 88888.00 2012-11-17 01:36:19.638 322 13081.84 433.12 56740.44 88888.00 2012-11-17 01:36:20.638 322 13082.36 432.25 56739.71 88888.00 2012-11-17 01:36:21.638 322 13082.62 432.87 56738.12 88888.00 2012-11-17 01:36:22.638 322 13082.23 432.37 56738.85 88888.00 2012-11-17 01:36:23.638 322 13082.49 432.62 56738.98 88888.00 2012-11-17 01:36:24.638 322 13082.23 432.37 56738.85 88888.00 2012-11-17 01:36:25.638 322 13082.23 432.75 56738.24 88888.00 2012-11-17 01:36:26.638 322 13081.84 432.62 56737.27 88888.00 2012-11-17 01:36:27.638 322 13081.84 432.25 56736.41 88888.00 2012-11-17 01:36:28.638 322 13082.88 432.75 56734.82 88888.00 2012-11-17 01:36:29.638 322 13082.36 431.88 56739.83 88888.00 2012-11-17 01:36:30.638 322 13082.62 432.50 56746.92 88888.00 2012-11-17 01:36:31.638 322 13082.36 432.99 56736.41 88888.00 2012-11-17 01:36:32.638 322 13081.71 432.87 56752.18 88888.00 2012-11-17 01:36:33.638 322 13082.62 432.75 56756.34 88888.00 2012-11-17 01:36:34.638 322 13082.23 432.50 56776.63 88888.00 2012-11-17 01:36:35.638 322 13081.84 432.75 56742.52 88888.00 2012-11-17 01:36:36.638 322 13081.58 432.37 56740.20 88888.00 2012-11-17 01:36:37.638 322 13082.62 432.87 56739.46 88888.00 2012-11-17 01:36:38.638 322 13082.75 432.62 56750.35 88888.00 2012-11-17 01:36:39.638 322 13082.36 432.62 56759.64 88888.00 2012-11-17 01:36:40.638 322 13082.23 432.62 56764.41 88888.00 2012-11-17 01:36:41.638 322 13081.71 432.62 56753.28 88888.00 2012-11-17 01:36:42.638 322 13081.84 432.50 56741.79 88888.00 2012-11-17 01:36:43.638 322 13082.36 432.87 56744.11 88888.00 2012-11-17 01:36:44.638 322 13082.36 432.87 56744.84 88888.00 2012-11-17 01:36:45.638 322 13081.97 432.50 56743.25 88888.00 2012-11-17 01:36:46.638 322 13082.23 432.62 56746.80 88888.00 2012-11-17 01:36:47.638 322 13081.84 432.87 56743.74 88888.00 2012-11-17 01:36:48.638 322 13082.62 432.99 56741.91 88888.00 2012-11-17 01:36:49.638 322 13082.10 432.75 56740.44 88888.00 2012-11-17 01:36:50.638 322 13081.97 432.75 56741.54 88888.00 2012-11-17 01:36:51.638 322 13082.88 432.00 56740.20 88888.00 2012-11-17 01:36:52.638 322 13081.58 432.62 56739.95 88888.00 2012-11-17 01:36:53.638 322 13082.10 432.37 56742.52 88888.00 2012-11-17 01:36:54.638 322 13082.36 432.50 56742.28 88888.00 2012-11-17 01:36:55.638 322 13082.49 432.87 56741.18 88888.00 2012-11-17 01:36:56.638 322 13081.58 432.00 56742.77 88888.00 2012-11-17 01:36:57.638 322 13081.71 432.25 56741.30 88888.00 2012-11-17 01:36:58.638 322 13082.23 432.62 56741.79 88888.00 2012-11-17 01:36:59.638 322 13082.88 432.50 56741.42 88888.00 2012-11-17 01:37:00.638 322 13082.49 432.00 56743.62 88888.00 2012-11-17 01:37:01.638 322 13081.97 432.25 56738.36 88888.00 2012-11-17 01:37:02.638 322 13081.97 432.37 56737.51 88888.00 2012-11-17 01:37:03.638 322 13081.71 431.88 56739.95 88888.00 2012-11-17 01:37:04.638 322 13082.62 432.99 56740.07 88888.00 2012-11-17 01:37:05.638 322 13083.14 432.50 56739.71 88888.00 2012-11-17 01:37:06.638 322 13082.49 432.13 56739.59 88888.00 2012-11-17 01:37:07.638 322 13082.10 432.25 56739.46 88888.00 2012-11-17 01:37:08.638 322 13082.23 432.13 56739.59 88888.00 2012-11-17 01:37:09.638 322 13082.62 433.24 56739.34 88888.00 2012-11-17 01:37:10.638 322 13082.49 432.75 56737.75 88888.00 2012-11-17 01:37:11.638 322 13082.36 432.62 56738.73 88888.00 2012-11-17 01:37:12.638 322 13081.58 432.62 56737.39 88888.00 2012-11-17 01:37:13.638 322 13082.49 432.50 56737.02 88888.00 2012-11-17 01:37:14.638 322 13082.23 432.00 56734.82 88888.00 2012-11-17 01:37:15.638 322 13082.49 433.24 56734.33 88888.00 2012-11-17 01:37:16.638 322 13082.49 432.87 56737.27 88888.00 2012-11-17 01:37:17.638 322 13082.36 432.62 56736.04 88888.00 2012-11-17 01:37:18.638 322 13082.10 432.62 56737.14 88888.00 2012-11-17 01:37:19.638 322 13082.62 432.50 56737.63 88888.00 2012-11-17 01:37:20.638 322 13082.23 432.87 56737.02 88888.00 2012-11-17 01:37:21.638 322 13083.01 432.25 56738.24 88888.00 2012-11-17 01:37:22.638 322 13082.23 432.62 56739.95 88888.00 2012-11-17 01:37:23.638 322 13082.23 432.75 56742.89 88888.00 2012-11-17 01:37:24.638 322 13081.84 432.75 56745.70 88888.00 2012-11-17 01:37:25.638 322 13082.62 432.75 56745.09 88888.00 2012-11-17 01:37:26.638 322 13082.49 431.88 56743.74 88888.00 2012-11-17 01:37:27.638 322 13082.10 432.13 56744.11 88888.00 2012-11-17 01:37:28.638 322 13083.40 432.62 56745.46 88888.00 2012-11-17 01:37:29.638 322 13082.23 432.62 56742.40 88888.00 2012-11-17 01:37:30.638 322 13082.10 432.75 56737.14 88888.00 2012-11-17 01:37:31.638 322 13081.97 432.37 56738.36 88888.00 2012-11-17 01:37:32.638 322 13082.88 432.13 56737.51 88888.00 2012-11-17 01:37:33.638 322 13082.75 432.50 56737.75 88888.00 2012-11-17 01:37:34.638 322 13082.75 432.62 56738.12 88888.00 2012-11-17 01:37:35.638 322 13082.49 432.75 56736.53 88888.00 2012-11-17 01:37:36.638 322 13083.01 432.25 56734.57 88888.00 2012-11-17 01:37:37.638 322 13082.49 432.00 56737.51 88888.00 2012-11-17 01:37:38.638 322 13082.10 432.13 56736.90 88888.00 2012-11-17 01:37:39.638 322 13081.84 432.50 56738.24 88888.00 2012-11-17 01:37:40.638 322 13082.36 432.25 56742.52 88888.00 2012-11-17 01:37:41.638 322 13082.36 432.50 56742.40 88888.00 2012-11-17 01:37:42.638 322 13082.88 432.99 56740.93 88888.00 2012-11-17 01:37:43.638 322 13082.36 432.00 56741.42 88888.00 2012-11-17 01:37:44.638 322 13082.75 431.88 56741.66 88888.00 2012-11-17 01:37:45.638 322 13082.49 432.00 56740.07 88888.00 2012-11-17 01:37:46.638 322 13082.23 431.75 56740.57 88888.00 2012-11-17 01:37:47.638 322 13083.01 431.75 56741.18 88888.00 2012-11-17 01:37:48.638 322 13082.36 432.87 56741.66 88888.00 2012-11-17 01:37:49.638 322 13081.97 432.13 56744.23 88888.00 2012-11-17 01:37:50.638 322 13081.97 432.37 56735.31 88888.00 2012-11-17 01:37:51.638 322 13082.75 432.00 56736.53 88888.00 2012-11-17 01:37:52.638 322 13082.49 432.62 56735.06 88888.00 2012-11-17 01:37:53.638 322 13082.49 432.13 56738.73 88888.00 2012-11-17 01:37:54.638 322 13082.49 432.13 56739.22 88888.00 2012-11-17 01:37:55.638 322 13082.36 432.50 56736.53 88888.00 2012-11-17 01:37:56.638 322 13082.62 432.50 56737.27 88888.00 2012-11-17 01:37:57.638 322 13082.10 432.75 56753.65 88888.00 2012-11-17 01:37:58.638 322 13082.88 432.50 56753.28 88888.00 2012-11-17 01:37:59.638 322 13082.62 432.13 56741.79 88888.00 2012-11-17 01:38:00.638 322 13083.01 432.62 56744.23 88888.00 2012-11-17 01:38:01.638 322 13082.88 432.00 56740.20 88888.00 2012-11-17 01:38:02.638 322 13082.36 432.37 56741.42 88888.00 2012-11-17 01:38:03.638 322 13082.10 432.87 56744.23 88888.00 2012-11-17 01:38:04.638 322 13082.10 432.75 56740.69 88888.00 2012-11-17 01:38:05.638 322 13082.23 432.00 56737.39 88888.00 2012-11-17 01:38:06.638 322 13082.75 432.37 56738.85 88888.00 2012-11-17 01:38:07.638 322 13082.88 432.99 56739.46 88888.00 2012-11-17 01:38:08.638 322 13083.14 433.36 56741.05 88888.00 2012-11-17 01:38:09.638 322 13082.88 432.13 56739.10 88888.00 2012-11-17 01:38:10.638 322 13082.88 432.50 56739.95 88888.00 2012-11-17 01:38:11.638 322 13082.10 432.62 56740.69 88888.00 2012-11-17 01:38:12.638 322 13083.14 432.50 56744.36 88888.00 2012-11-17 01:38:13.638 322 13082.10 432.13 56742.40 88888.00 2012-11-17 01:38:14.638 322 13082.62 433.12 56743.99 88888.00 2012-11-17 01:38:15.638 322 13082.10 432.50 56741.79 88888.00 2012-11-17 01:38:16.638 322 13082.49 432.50 56738.98 88888.00 2012-11-17 01:38:17.638 322 13082.75 432.37 56740.57 88888.00 2012-11-17 01:38:18.638 322 13082.75 432.13 56744.72 88888.00 2012-11-17 01:38:19.638 322 13082.88 432.99 56744.23 88888.00 2012-11-17 01:38:20.638 322 13083.40 432.25 56740.20 88888.00 2012-11-17 01:38:21.638 322 13082.10 432.37 56742.52 88888.00 2012-11-17 01:38:22.638 322 13083.27 432.62 56741.42 88888.00 2012-11-17 01:38:23.638 322 13083.01 432.37 56742.16 88888.00 2012-11-17 01:38:24.638 322 13083.92 432.00 56743.13 88888.00 2012-11-17 01:38:25.638 322 13082.88 432.62 56742.89 88888.00 2012-11-17 01:38:26.638 322 13083.40 432.75 56740.44 88888.00 2012-11-17 01:38:27.638 322 13082.75 432.37 56741.79 88888.00 2012-11-17 01:38:28.638 322 13083.27 432.37 56743.38 88888.00 2012-11-17 01:38:29.638 322 13081.97 433.24 56743.87 88888.00 2012-11-17 01:38:30.638 322 13083.14 432.25 56745.09 88888.00 2012-11-17 01:38:31.638 322 13082.75 432.00 56745.09 88888.00 2012-11-17 01:38:32.638 322 13082.49 432.50 56750.10 88888.00 2012-11-17 01:38:33.638 322 13083.14 432.62 56748.88 88888.00 2012-11-17 01:38:34.638 322 13082.49 432.50 56752.43 88888.00 2012-11-17 01:38:35.638 322 13083.27 432.13 56773.95 88888.00 2012-11-17 01:38:36.638 322 13083.40 431.38 56772.72 88888.00 2012-11-17 01:38:37.638 322 13083.53 432.75 56752.91 88888.00 2012-11-17 01:38:38.638 322 13083.53 432.62 56753.04 88888.00 2012-11-17 01:38:39.638 322 13083.01 432.75 56756.95 88888.00 2012-11-17 01:38:40.638 322 13082.75 433.12 56757.19 88888.00 2012-11-17 01:38:41.638 322 13083.53 432.13 56754.87 88888.00 2012-11-17 01:38:42.638 322 13083.27 432.25 56747.05 88888.00 2012-11-17 01:38:43.638 322 13083.01 432.37 56749.49 88888.00 2012-11-17 01:38:44.638 322 13083.53 432.99 56753.77 88888.00 2012-11-17 01:38:45.638 322 13083.27 432.50 56754.62 88888.00 2012-11-17 01:38:46.638 322 13083.14 432.50 56752.18 88888.00 2012-11-17 01:38:47.638 322 13082.62 432.62 56759.15 88888.00 2012-11-17 01:38:48.638 322 13083.40 432.37 56741.42 88888.00 2012-11-17 01:38:49.638 322 13083.40 433.12 56744.11 88888.00 2012-11-17 01:38:50.638 322 13083.27 432.50 56742.52 88888.00 2012-11-17 01:38:51.638 322 13083.27 432.00 56754.14 88888.00 2012-11-17 01:38:52.638 322 13083.14 432.25 56741.05 88888.00 2012-11-17 01:38:53.638 322 13082.88 431.63 56751.20 88888.00 2012-11-17 01:38:54.638 322 13083.53 432.62 56755.24 88888.00 2012-11-17 01:38:55.638 322 13083.14 432.50 56743.99 88888.00 2012-11-17 01:38:56.638 322 13082.88 431.63 56741.79 88888.00 2012-11-17 01:38:57.638 322 13083.79 432.13 56743.25 88888.00 2012-11-17 01:38:58.638 322 13083.14 432.13 56743.25 88888.00 2012-11-17 01:38:59.638 322 13083.66 432.87 56747.66 88888.00 2012-11-17 01:39:00.638 322 13082.49 432.37 56747.41 88888.00 2012-11-17 01:39:01.638 322 13083.40 432.62 56744.23 88888.00 2012-11-17 01:39:02.638 322 13083.66 432.75 56752.67 88888.00 2012-11-17 01:39:03.638 322 13083.27 432.50 56754.38 88888.00 2012-11-17 01:39:04.638 322 13084.18 432.37 56789.23 88888.00 2012-11-17 01:39:05.638 322 13083.14 432.37 56770.15 88888.00 2012-11-17 01:39:06.638 322 13084.70 432.50 56825.05 88888.00 2012-11-17 01:39:07.638 322 13085.22 432.50 56824.07 88888.00 2012-11-17 01:39:08.638 322 13084.83 432.75 56829.94 88888.00 2012-11-17 01:39:09.638 322 13085.22 432.37 56840.95 88888.00 2012-11-17 01:39:10.638 322 13085.22 432.50 56828.84 88888.00 2012-11-17 01:39:11.638 322 13085.09 432.37 56830.19 88888.00 2012-11-17 01:39:12.638 322 13084.31 431.88 56831.41 88888.00 2012-11-17 01:39:13.638 322 13084.70 432.62 56830.55 88888.00 2012-11-17 01:39:14.638 322 13085.35 432.50 56833.24 88888.00 2012-11-17 01:39:15.638 322 13084.96 432.00 56837.03 88888.00 2012-11-17 01:39:16.638 322 13085.35 432.13 56873.22 88888.00 2012-11-17 01:39:17.638 322 13085.74 432.62 56824.56 88888.00 2012-11-17 01:39:18.638 322 13085.48 432.62 56819.67 88888.00 2012-11-17 01:39:19.638 322 13086.00 432.25 56872.49 88888.00 2012-11-17 01:39:20.638 322 13085.74 432.62 56851.70 88888.00 2012-11-17 01:39:21.638 322 13084.57 432.62 56773.33 88888.00 2012-11-17 01:39:22.638 322 13084.57 431.75 56777.73 88888.00 2012-11-17 01:39:23.638 322 13083.27 432.13 56778.84 88888.00 2012-11-17 01:39:24.638 322 13084.83 432.37 56827.38 88888.00 2012-11-17 01:39:25.638 322 13084.96 432.37 56834.22 88888.00 2012-11-17 01:39:26.638 322 13085.74 432.00 56836.42 88888.00 2012-11-17 01:39:27.638 322 13085.74 432.37 56839.84 88888.00 2012-11-17 01:39:28.638 322 13085.35 432.37 56852.20 88888.00 2012-11-17 01:39:29.638 322 13084.18 432.37 56798.89 88888.00 2012-11-17 01:39:30.638 322 13084.70 432.75 56834.71 88888.00 2012-11-17 01:39:31.638 322 13085.35 432.75 56826.76 88888.00 2012-11-17 01:39:32.638 322 13084.18 432.25 56785.44 88888.00 2012-11-17 01:39:33.638 322 13084.18 432.13 56782.62 88888.00 2012-11-17 01:39:34.638 322 13084.05 433.12 56783.23 88888.00 2012-11-17 01:39:35.638 322 13083.92 433.12 56780.43 88888.00 2012-11-17 01:39:36.638 322 13083.92 432.25 56789.96 88888.00 2012-11-17 01:39:37.638 322 13082.88 432.00 56783.48 88888.00 2012-11-17 01:39:38.638 322 13083.66 432.62 56779.45 88888.00 2012-11-17 01:39:39.638 322 13083.66 432.37 56774.19 88888.00 2012-11-17 01:39:40.638 322 13084.18 432.62 56800.72 88888.00 2012-11-17 01:39:41.638 322 13083.14 432.13 56754.87 88888.00 2012-11-17 01:39:42.638 322 13083.66 432.00 56758.05 88888.00 2012-11-17 01:39:43.638 322 13083.40 432.99 56754.99 88888.00 2012-11-17 01:39:44.638 322 13084.05 432.62 56752.55 88888.00 2012-11-17 01:39:45.638 322 13083.53 432.37 56751.81 88888.00 2012-11-17 01:39:46.638 322 13083.79 432.75 56750.47 88888.00 2012-11-17 01:39:47.638 322 13082.88 432.37 56749.49 88888.00 2012-11-17 01:39:48.638 322 13083.40 432.50 56749.12 88888.00 2012-11-17 01:39:49.638 322 13084.05 432.00 56749.12 88888.00 2012-11-17 01:39:50.638 322 13083.53 432.25 56749.00 88888.00 2012-11-17 01:39:51.638 322 13083.53 432.62 56748.02 88888.00 2012-11-17 01:39:52.638 322 13082.49 432.37 56750.59 88888.00 2012-11-17 01:39:53.638 322 13083.01 432.50 56749.73 88888.00 2012-11-17 01:39:54.638 322 13083.53 432.25 56750.10 88888.00 2012-11-17 01:39:55.638 322 13083.14 432.25 56749.49 88888.00 2012-11-17 01:39:56.638 322 13083.66 432.50 56749.49 88888.00 2012-11-17 01:39:57.638 322 13083.27 432.87 56746.80 88888.00 2012-11-17 01:39:58.638 322 13083.92 432.50 56745.70 88888.00 2012-11-17 01:39:59.638 322 13083.40 432.25 56747.66 88888.00 2012-11-17 01:40:00.638 322 13084.18 432.75 56746.55 88888.00 2012-11-17 01:40:01.638 322 13083.40 432.75 56743.74 88888.00 2012-11-17 01:40:02.638 322 13083.66 432.87 56743.38 88888.00 2012-11-17 01:40:03.638 322 13083.40 432.50 56743.13 88888.00 2012-11-17 01:40:04.638 322 13083.14 432.87 56742.28 88888.00 2012-11-17 01:40:05.638 322 13083.14 432.99 56741.54 88888.00 2012-11-17 01:40:06.638 322 13083.40 432.62 56742.03 88888.00 2012-11-17 01:40:07.638 322 13082.75 432.13 56742.89 88888.00 2012-11-17 01:40:08.638 322 13083.53 432.87 56741.91 88888.00 2012-11-17 01:40:09.638 322 13082.75 432.50 56741.79 88888.00 2012-11-17 01:40:10.638 322 13083.53 432.13 56741.05 88888.00 2012-11-17 01:40:11.638 322 13083.40 433.12 56741.30 88888.00 2012-11-17 01:40:12.638 322 13083.40 432.25 56740.32 88888.00 2012-11-17 01:40:13.638 322 13083.01 433.24 56740.07 88888.00 2012-11-17 01:40:14.638 322 13083.01 433.49 56740.81 88888.00 2012-11-17 01:40:15.638 322 13083.27 432.62 56740.07 88888.00 2012-11-17 01:40:16.638 322 13083.27 432.75 56740.57 88888.00 2012-11-17 01:40:17.638 322 13083.27 432.25 56739.22 88888.00 2012-11-17 01:40:18.638 322 13083.14 433.12 56739.95 88888.00 2012-11-17 01:40:19.638 322 13084.18 432.50 56738.73 88888.00 2012-11-17 01:40:20.638 322 13083.14 432.25 56738.24 88888.00 2012-11-17 01:40:21.638 322 13083.14 432.50 56738.12 88888.00 2012-11-17 01:40:22.638 322 13083.66 432.25 56738.36 88888.00 2012-11-17 01:40:23.638 322 13083.14 432.25 56737.88 88888.00 2012-11-17 01:40:24.638 322 13082.88 432.99 56738.61 88888.00 2012-11-17 01:40:25.638 322 13083.27 433.61 56738.24 88888.00 2012-11-17 01:40:26.638 322 13083.53 432.13 56737.14 88888.00 2012-11-17 01:40:27.638 322 13083.53 432.99 56738.00 88888.00 2012-11-17 01:40:28.638 322 13082.62 432.87 56737.51 88888.00 2012-11-17 01:40:29.638 322 13083.01 432.50 56738.00 88888.00 2012-11-17 01:40:30.638 322 13083.40 432.62 56739.59 88888.00 2012-11-17 01:40:31.638 322 13083.40 432.62 56739.46 88888.00 2012-11-17 01:40:32.638 322 13083.92 433.12 56738.73 88888.00 2012-11-17 01:40:33.638 322 13083.40 432.37 56738.24 88888.00 2012-11-17 01:40:34.638 322 13083.40 432.62 56738.49 88888.00 2012-11-17 01:40:35.638 322 13083.40 433.24 56738.73 88888.00 2012-11-17 01:40:36.638 322 13083.66 432.62 56737.88 88888.00 2012-11-17 01:40:37.638 322 13083.01 432.50 56738.12 88888.00 2012-11-17 01:40:38.638 322 13083.79 432.62 56737.88 88888.00 2012-11-17 01:40:39.638 322 13082.62 433.12 56738.61 88888.00 2012-11-17 01:40:40.638 322 13083.01 432.50 56737.88 88888.00 2012-11-17 01:40:41.638 322 13083.53 433.49 56736.53 88888.00 2012-11-17 01:40:42.638 322 13082.49 432.87 56737.27 88888.00 2012-11-17 01:40:43.638 322 13083.14 432.62 56737.75 88888.00 2012-11-17 01:40:44.638 322 13082.62 432.37 56737.02 88888.00 2012-11-17 01:40:45.638 322 13083.66 432.87 56737.88 88888.00 2012-11-17 01:40:46.638 322 13083.27 433.49 56737.27 88888.00 2012-11-17 01:40:47.638 322 13083.01 432.87 56737.51 88888.00 2012-11-17 01:40:48.638 322 13083.40 432.50 56736.41 88888.00 2012-11-17 01:40:49.638 322 13083.40 433.12 56737.14 88888.00 2012-11-17 01:40:50.638 322 13082.75 433.12 56735.06 88888.00 2012-11-17 01:40:51.638 322 13083.27 432.87 56735.18 88888.00 2012-11-17 01:40:52.638 322 13083.01 432.87 56736.90 88888.00 2012-11-17 01:40:53.638 322 13083.01 432.37 56737.27 88888.00 2012-11-17 01:40:54.638 322 13083.66 432.25 56738.12 88888.00 2012-11-17 01:40:55.638 322 13083.40 432.75 56736.53 88888.00 2012-11-17 01:40:56.638 322 13083.53 433.12 56736.29 88888.00 2012-11-17 01:40:57.638 322 13083.14 432.99 56736.65 88888.00 2012-11-17 01:40:58.638 322 13083.40 432.75 56736.29 88888.00 2012-11-17 01:40:59.638 322 13083.27 432.37 56737.27 88888.00 2012-11-17 01:41:00.638 322 13083.53 432.37 56739.34 88888.00 2012-11-17 01:41:01.638 322 13082.62 432.87 56736.90 88888.00 2012-11-17 01:41:02.638 322 13083.53 431.88 56737.88 88888.00 2012-11-17 01:41:03.638 322 13083.92 432.62 56737.39 88888.00 2012-11-17 01:41:04.638 322 13083.27 433.12 56738.00 88888.00 2012-11-17 01:41:05.638 322 13083.14 433.12 56736.41 88888.00 2012-11-17 01:41:06.638 322 13082.75 433.12 56737.63 88888.00 2012-11-17 01:41:07.638 322 13083.01 432.87 56737.88 88888.00 2012-11-17 01:41:08.638 322 13083.66 433.86 56737.14 88888.00 2012-11-17 01:41:09.638 322 13082.36 432.00 56737.02 88888.00 2012-11-17 01:41:10.638 322 13083.01 432.75 56736.90 88888.00 2012-11-17 01:41:11.638 322 13083.27 433.49 56736.04 88888.00 2012-11-17 01:41:12.638 322 13082.88 433.12 56739.95 88888.00 2012-11-17 01:41:13.638 322 13083.27 432.50 56739.59 88888.00 2012-11-17 01:41:14.638 322 13083.53 432.62 56739.22 88888.00 2012-11-17 01:41:15.638 322 13083.01 432.99 56739.34 88888.00 2012-11-17 01:41:16.638 322 13083.01 432.75 56738.61 88888.00 2012-11-17 01:41:17.638 322 13082.62 432.13 56739.46 88888.00 2012-11-17 01:41:18.638 322 13082.75 432.62 56738.85 88888.00 2012-11-17 01:41:19.638 322 13082.36 432.75 56739.59 88888.00 2012-11-17 01:41:20.638 322 13082.75 432.50 56738.98 88888.00 2012-11-17 01:41:21.638 322 13083.14 431.75 56735.18 88888.00 2012-11-17 01:41:22.638 322 13082.36 432.99 56735.80 88888.00 2012-11-17 01:41:23.638 322 13082.75 432.62 56737.75 88888.00 2012-11-17 01:41:24.638 322 13082.49 432.25 56734.94 88888.00 2012-11-17 01:41:25.638 322 13083.01 432.99 56736.41 88888.00 2012-11-17 01:41:26.638 322 13083.01 432.99 56736.53 88888.00 2012-11-17 01:41:27.638 322 13083.01 432.75 56735.92 88888.00 2012-11-17 01:41:28.638 322 13082.75 433.12 56735.06 88888.00 2012-11-17 01:41:29.638 322 13082.75 432.00 56736.16 88888.00 2012-11-17 01:41:30.638 322 13083.40 432.75 56736.16 88888.00 2012-11-17 01:41:31.638 322 13082.36 432.37 56737.88 88888.00 2012-11-17 01:41:32.638 322 13083.40 432.87 56736.04 88888.00 2012-11-17 01:41:33.638 322 13083.53 432.50 56736.16 88888.00 2012-11-17 01:41:34.638 322 13083.01 432.75 56738.98 88888.00 2012-11-17 01:41:35.638 322 13083.14 433.12 56738.12 88888.00 2012-11-17 01:41:36.638 322 13082.88 432.87 56765.51 88888.00 2012-11-17 01:41:37.638 322 13082.88 432.62 56746.07 88888.00 2012-11-17 01:41:38.638 322 13083.01 432.75 56735.68 88888.00 2012-11-17 01:41:39.638 322 13083.66 432.75 56737.14 88888.00 2012-11-17 01:41:40.638 322 13083.53 432.99 56735.55 88888.00 2012-11-17 01:41:41.638 322 13083.27 432.99 56734.82 88888.00 2012-11-17 01:41:42.638 322 13083.14 432.62 56737.14 88888.00 2012-11-17 01:41:43.638 322 13083.14 432.87 56735.43 88888.00 2012-11-17 01:41:44.638 322 13082.49 432.99 56735.92 88888.00 2012-11-17 01:41:45.638 322 13082.88 433.24 56739.22 88888.00 2012-11-17 01:41:46.638 322 13083.01 433.36 56738.36 88888.00 2012-11-17 01:41:47.638 322 13082.88 432.87 56744.72 88888.00 2012-11-17 01:41:48.638 322 13082.62 432.87 56743.74 88888.00 2012-11-17 01:41:49.638 322 13082.88 432.75 56741.66 88888.00 2012-11-17 01:41:50.638 322 13082.88 432.37 56741.18 88888.00 2012-11-17 01:41:51.638 322 13083.14 433.36 56742.03 88888.00 2012-11-17 01:41:52.638 322 13083.01 432.62 56739.10 88888.00 2012-11-17 01:41:53.638 322 13082.62 432.62 56741.05 88888.00 2012-11-17 01:41:54.638 322 13082.75 432.25 56741.18 88888.00 2012-11-17 01:41:55.638 322 13083.27 432.37 56739.34 88888.00 2012-11-17 01:41:56.638 322 13083.14 433.12 56738.61 88888.00 2012-11-17 01:41:57.638 322 13082.62 433.12 56735.55 88888.00 2012-11-17 01:41:58.638 322 13083.01 432.87 56736.77 88888.00 2012-11-17 01:41:59.638 322 13082.23 432.13 56734.45 88888.00 2012-11-17 01:42:00.638 322 13082.23 433.24 56748.76 88888.00 2012-11-17 01:42:01.638 322 13082.49 433.24 56734.57 88888.00 2012-11-17 01:42:02.638 322 13082.10 432.62 56735.06 88888.00 2012-11-17 01:42:03.638 322 13082.88 433.24 56734.94 88888.00 2012-11-17 01:42:04.638 322 13082.49 432.87 56737.27 88888.00 2012-11-17 01:42:05.638 322 13083.14 433.24 56733.84 88888.00 2012-11-17 01:42:06.638 322 13082.62 432.62 56733.72 88888.00 2012-11-17 01:42:07.638 322 13082.36 432.62 56733.96 88888.00 2012-11-17 01:42:08.638 322 13082.10 432.99 56735.31 88888.00 2012-11-17 01:42:09.638 322 13083.14 432.87 56735.43 88888.00 2012-11-17 01:42:10.638 322 13082.75 433.12 56734.57 88888.00 2012-11-17 01:42:11.638 322 13083.40 432.25 56735.06 88888.00 2012-11-17 01:42:12.638 322 13083.01 432.62 56735.06 88888.00 2012-11-17 01:42:13.638 322 13082.88 432.75 56734.70 88888.00 2012-11-17 01:42:14.638 322 13083.01 432.62 56735.55 88888.00 2012-11-17 01:42:15.638 322 13082.62 432.75 56734.33 88888.00 2012-11-17 01:42:16.638 322 13082.75 433.36 56734.57 88888.00 2012-11-17 01:42:17.638 322 13082.88 433.12 56735.80 88888.00 2012-11-17 01:42:18.638 322 13083.14 432.50 56736.65 88888.00 2012-11-17 01:42:19.638 322 13082.36 433.24 56737.27 88888.00 2012-11-17 01:42:20.638 322 13083.01 432.50 56736.90 88888.00 2012-11-17 01:42:21.638 322 13082.75 432.99 56736.77 88888.00 2012-11-17 01:42:22.638 322 13083.27 432.99 56738.73 88888.00 2012-11-17 01:42:23.638 322 13083.14 432.87 56740.69 88888.00 2012-11-17 01:42:24.638 322 13082.62 432.62 56742.52 88888.00 2012-11-17 01:42:25.638 322 13082.88 432.62 56740.44 88888.00 2012-11-17 01:42:26.638 322 13083.14 433.12 56739.22 88888.00 2012-11-17 01:42:27.638 322 13082.88 432.99 56739.59 88888.00 2012-11-17 01:42:28.638 322 13082.88 432.87 56735.92 88888.00 2012-11-17 01:42:29.638 322 13082.88 432.87 56738.36 88888.00 2012-11-17 01:42:30.638 322 13082.88 432.37 56736.29 88888.00 2012-11-17 01:42:31.638 322 13083.53 432.75 56737.75 88888.00 2012-11-17 01:42:32.638 322 13083.40 431.88 56738.73 88888.00 2012-11-17 01:42:33.638 322 13082.62 432.75 56737.14 88888.00 2012-11-17 01:42:34.638 322 13083.40 432.87 56738.98 88888.00 2012-11-17 01:42:35.638 322 13082.75 432.62 56738.24 88888.00 2012-11-17 01:42:36.638 322 13082.62 432.50 56737.02 88888.00 2012-11-17 01:42:37.638 322 13082.62 432.37 56738.12 88888.00 2012-11-17 01:42:38.638 322 13082.75 433.12 56737.39 88888.00 2012-11-17 01:42:39.638 322 13083.66 433.24 56734.82 88888.00 2012-11-17 01:42:40.638 322 13082.10 432.75 56735.43 88888.00 2012-11-17 01:42:41.638 322 13083.14 432.99 56736.41 88888.00 2012-11-17 01:42:42.638 322 13083.40 432.87 56737.51 88888.00 2012-11-17 01:42:43.638 322 13082.75 432.37 56738.12 88888.00 2012-11-17 01:42:44.638 322 13083.14 433.12 56737.14 88888.00 2012-11-17 01:42:45.638 322 13082.88 433.36 56736.65 88888.00 2012-11-17 01:42:46.638 322 13082.88 432.87 56738.12 88888.00 2012-11-17 01:42:47.638 322 13082.62 432.99 56737.63 88888.00 2012-11-17 01:42:48.638 322 13083.53 432.75 56737.75 88888.00 2012-11-17 01:42:49.638 322 13082.75 432.99 56738.85 88888.00 2012-11-17 01:42:50.638 322 13082.75 433.24 56740.69 88888.00 2012-11-17 01:42:51.638 322 13083.01 433.24 56740.69 88888.00 2012-11-17 01:42:52.638 322 13083.01 432.75 56740.20 88888.00 2012-11-17 01:42:53.638 322 13083.27 432.50 56737.88 88888.00 2012-11-17 01:42:54.638 322 13083.14 432.99 56739.22 88888.00 2012-11-17 01:42:55.638 322 13083.27 432.37 56740.93 88888.00 2012-11-17 01:42:56.638 322 13083.01 433.61 56738.12 88888.00 2012-11-17 01:42:57.638 322 13083.53 433.12 56736.65 88888.00 2012-11-17 01:42:58.638 322 13082.88 432.87 56736.65 88888.00 2012-11-17 01:42:59.638 322 13083.01 433.12 56736.90 88888.00 2012-11-17 01:43:00.638 322 13083.40 432.99 56736.41 88888.00 2012-11-17 01:43:01.638 322 13083.66 432.87 56737.75 88888.00 2012-11-17 01:43:02.638 322 13082.88 433.12 56737.27 88888.00 2012-11-17 01:43:03.638 322 13083.66 433.86 56739.22 88888.00 2012-11-17 01:43:04.638 322 13083.66 432.87 56739.59 88888.00 2012-11-17 01:43:05.638 322 13083.14 432.99 56736.77 88888.00 2012-11-17 01:43:06.638 322 13083.66 433.12 56738.49 88888.00 2012-11-17 01:43:07.638 322 13083.40 433.61 56738.73 88888.00 2012-11-17 01:43:08.638 322 13083.01 432.99 56737.51 88888.00 2012-11-17 01:43:09.638 322 13083.66 432.99 56739.34 88888.00 2012-11-17 01:43:10.638 322 13082.62 433.24 56740.32 88888.00 2012-11-17 01:43:11.638 322 13083.40 432.87 56740.93 88888.00 2012-11-17 01:43:12.638 322 13082.88 432.62 56741.66 88888.00 2012-11-17 01:43:13.638 322 13082.75 432.99 56741.05 88888.00 2012-11-17 01:43:14.638 322 13083.66 433.49 56741.91 88888.00 2012-11-17 01:43:15.638 322 13083.53 433.49 56742.16 88888.00 2012-11-17 01:43:16.638 322 13083.27 432.75 56740.32 88888.00 2012-11-17 01:43:17.638 322 13083.14 433.36 56742.16 88888.00 2012-11-17 01:43:18.638 322 13083.01 433.36 56743.25 88888.00 2012-11-17 01:43:19.638 322 13083.01 433.12 56742.52 88888.00 2012-11-17 01:43:20.638 322 13083.53 433.24 56738.00 88888.00 2012-11-17 01:43:21.638 322 13083.66 432.87 56738.85 88888.00 2012-11-17 01:43:22.638 322 13083.27 433.24 56733.84 88888.00 2012-11-17 01:43:23.638 322 13083.92 432.50 56735.43 88888.00 2012-11-17 01:43:24.638 322 13083.40 432.50 56737.75 88888.00 2012-11-17 01:43:25.638 322 13084.05 432.75 56738.61 88888.00 2012-11-17 01:43:26.638 322 13083.92 433.74 56737.27 88888.00 2012-11-17 01:43:27.638 322 13082.88 433.86 56737.39 88888.00 2012-11-17 01:43:28.638 322 13083.27 433.74 56738.00 88888.00 2012-11-17 01:43:29.638 322 13084.18 433.74 56737.14 88888.00 2012-11-17 01:43:30.638 322 13083.27 433.36 56739.59 88888.00 2012-11-17 01:43:31.638 322 13083.14 432.75 56740.20 88888.00 2012-11-17 01:43:32.638 322 13083.66 432.87 56737.63 88888.00 2012-11-17 01:43:33.638 322 13083.53 433.12 56738.24 88888.00 2012-11-17 01:43:34.638 322 13083.53 433.24 56739.83 88888.00 2012-11-17 01:43:35.638 322 13083.92 433.12 56738.61 88888.00 2012-11-17 01:43:36.638 322 13083.53 432.75 56739.59 88888.00 2012-11-17 01:43:37.638 322 13083.92 433.24 56743.25 88888.00 2012-11-17 01:43:38.638 322 13083.79 432.99 56741.66 88888.00 2012-11-17 01:43:39.638 322 13083.27 433.49 56743.62 88888.00 2012-11-17 01:43:40.638 322 13084.05 432.99 56732.86 88888.00 2012-11-17 01:43:41.638 322 13083.27 433.36 56734.82 88888.00 2012-11-17 01:43:42.638 322 13083.53 433.24 56736.04 88888.00 2012-11-17 01:43:43.638 322 13083.66 433.86 56734.09 88888.00 2012-11-17 01:43:44.638 322 13083.27 433.24 56734.57 88888.00 2012-11-17 01:43:45.638 322 13084.44 433.61 56739.10 88888.00 2012-11-17 01:43:46.638 322 13083.53 433.36 56733.11 88888.00 2012-11-17 01:43:47.638 322 13084.05 433.12 56732.74 88888.00 2012-11-17 01:43:48.638 322 13083.92 432.87 56736.53 88888.00 2012-11-17 01:43:49.638 322 13083.79 433.36 56735.92 88888.00 2012-11-17 01:43:50.638 322 13083.66 433.61 56734.82 88888.00 2012-11-17 01:43:51.638 322 13082.62 433.49 56736.16 88888.00 2012-11-17 01:43:52.638 322 13083.14 433.36 56734.45 88888.00 2012-11-17 01:43:53.638 322 13083.27 433.36 56735.18 88888.00 2012-11-17 01:43:54.638 322 13083.40 432.99 56735.68 88888.00 2012-11-17 01:43:55.638 322 13083.66 432.75 56736.16 88888.00 2012-11-17 01:43:56.638 322 13083.66 433.12 56737.63 88888.00 2012-11-17 01:43:57.638 322 13083.27 433.24 56735.80 88888.00 2012-11-17 01:43:58.638 322 13083.92 432.62 56737.14 88888.00 2012-11-17 01:43:59.638 322 13083.14 433.49 56735.18 88888.00 2012-11-17 01:44:00.638 322 13083.14 433.74 56732.01 88888.00 2012-11-17 01:44:01.638 322 13084.31 433.36 56731.15 88888.00 2012-11-17 01:44:02.638 322 13083.92 433.36 56731.88 88888.00 2012-11-17 01:44:03.638 322 13083.40 433.24 56732.62 88888.00 2012-11-17 01:44:04.638 322 13083.66 433.49 56730.91 88888.00 2012-11-17 01:44:05.637 322 13083.79 432.99 56733.47 88888.00 2012-11-17 01:44:06.637 322 13083.79 432.99 56734.33 88888.00 2012-11-17 01:44:07.637 322 13084.31 433.49 56731.27 88888.00 2012-11-17 01:44:08.637 322 13084.31 433.74 56732.38 88888.00 2012-11-17 01:44:09.637 322 13084.18 433.12 56736.77 88888.00 2012-11-17 01:44:10.637 322 13084.44 433.74 56732.62 88888.00 2012-11-17 01:44:11.637 322 13084.05 432.87 56733.47 88888.00 2012-11-17 01:44:12.637 322 13082.88 433.36 56734.09 88888.00 2012-11-17 01:44:13.637 322 13084.05 433.24 56732.01 88888.00 2012-11-17 01:44:14.637 322 13083.53 432.99 56732.38 88888.00 2012-11-17 01:44:15.637 322 13083.40 432.75 56731.88 88888.00 2012-11-17 01:44:16.637 322 13083.53 432.87 56731.64 88888.00 2012-11-17 01:44:17.637 322 13084.05 433.98 56732.98 88888.00 2012-11-17 01:44:18.637 322 13083.66 433.49 56731.15 88888.00 2012-11-17 01:44:19.637 322 13083.27 433.61 56731.39 88888.00 2012-11-17 01:44:20.637 322 13084.44 433.36 56730.17 88888.00 2012-11-17 01:44:21.637 322 13084.05 433.36 56732.62 88888.00 2012-11-17 01:44:22.637 322 13083.92 432.87 56734.45 88888.00 2012-11-17 01:44:23.637 322 13083.92 433.24 56734.57 88888.00 2012-11-17 01:44:24.637 322 13083.66 432.75 56732.62 88888.00 2012-11-17 01:44:25.637 322 13083.66 432.99 56733.60 88888.00 2012-11-17 01:44:26.637 322 13083.79 434.11 56732.25 88888.00 2012-11-17 01:44:27.637 322 13083.66 432.75 56733.11 88888.00 2012-11-17 01:44:28.637 322 13083.53 432.87 56732.50 88888.00 2012-11-17 01:44:29.637 322 13083.53 433.24 56732.25 88888.00 2012-11-17 01:44:30.637 322 13083.79 433.49 56732.86 88888.00 2012-11-17 01:44:31.637 322 13083.79 433.49 56731.52 88888.00 2012-11-17 01:44:32.637 322 13084.18 433.74 56733.11 88888.00 2012-11-17 01:44:33.637 322 13083.40 433.98 56731.64 88888.00 2012-11-17 01:44:34.637 322 13084.31 432.75 56732.98 88888.00 2012-11-17 01:44:35.637 322 13084.05 433.24 56731.88 88888.00 2012-11-17 01:44:36.637 322 13084.05 433.12 56730.54 88888.00 2012-11-17 01:44:37.637 322 13083.79 432.99 56729.93 88888.00 2012-11-17 01:44:38.637 322 13083.40 433.12 56732.50 88888.00 2012-11-17 01:44:39.637 322 13083.53 432.99 56732.50 88888.00 2012-11-17 01:44:40.637 322 13084.57 433.24 56733.35 88888.00 2012-11-17 01:44:41.637 322 13083.40 433.24 56734.09 88888.00 2012-11-17 01:44:42.637 322 13083.92 433.61 56731.88 88888.00 2012-11-17 01:44:43.637 322 13083.66 432.87 56733.11 88888.00 2012-11-17 01:44:44.637 322 13083.79 432.75 56733.96 88888.00 2012-11-17 01:44:45.637 322 13083.53 433.49 56732.50 88888.00 2012-11-17 01:44:46.637 322 13083.92 433.49 56733.72 88888.00 2012-11-17 01:44:47.637 322 13083.66 433.49 56734.09 88888.00 2012-11-17 01:44:48.637 322 13083.92 433.36 56733.72 88888.00 2012-11-17 01:44:49.637 322 13083.53 433.49 56732.50 88888.00 2012-11-17 01:44:50.637 322 13084.31 433.98 56732.50 88888.00 2012-11-17 01:44:51.637 322 13084.05 433.74 56734.33 88888.00 2012-11-17 01:44:52.637 322 13084.05 433.36 56734.94 88888.00 2012-11-17 01:44:53.637 322 13083.66 433.61 56746.92 88888.00 2012-11-17 01:44:54.637 322 13084.96 433.49 56766.12 88888.00 2012-11-17 01:44:55.637 322 13083.79 433.74 56771.01 88888.00 2012-11-17 01:44:56.637 322 13084.31 433.61 56769.91 88888.00 2012-11-17 01:44:57.637 322 13083.66 433.61 56780.79 88888.00 2012-11-17 01:44:58.637 322 13084.31 434.36 56783.48 88888.00 2012-11-17 01:44:59.637 322 13083.92 433.36 56752.30 88888.00 2012-11-17 01:45:00.637 322 13083.66 433.74 56760.62 88888.00 2012-11-17 01:45:01.637 322 13083.27 433.86 56757.68 88888.00 2012-11-17 01:45:02.637 322 13083.66 433.12 56754.99 88888.00 2012-11-17 01:45:03.637 322 13083.66 433.98 56754.75 88888.00 2012-11-17 01:45:04.637 322 13084.31 433.61 56758.91 88888.00 2012-11-17 01:45:05.637 322 13084.44 433.98 56757.68 88888.00 2012-11-17 01:45:06.637 322 13084.31 433.49 56756.34 88888.00 2012-11-17 01:45:07.637 322 13084.31 433.61 56755.85 88888.00 2012-11-17 01:45:08.637 322 13083.66 433.36 56757.19 88888.00 2012-11-17 01:45:09.637 322 13084.05 433.61 56757.32 88888.00 2012-11-17 01:45:10.637 322 13084.44 433.49 56760.74 88888.00 2012-11-17 01:45:11.637 322 13084.05 433.24 56759.88 88888.00 2012-11-17 01:45:12.637 322 13084.44 433.36 56758.05 88888.00 2012-11-17 01:45:13.637 322 13084.05 433.24 56760.62 88888.00 2012-11-17 01:45:14.637 322 13084.05 433.61 56761.47 88888.00 2012-11-17 01:45:15.637 322 13083.79 433.74 56760.37 88888.00 2012-11-17 01:45:16.637 322 13084.57 433.49 56761.96 88888.00 2012-11-17 01:45:17.637 322 13084.57 433.86 56759.88 88888.00 2012-11-17 01:45:18.637 322 13085.09 433.49 56761.72 88888.00 2012-11-17 01:45:19.637 322 13084.96 434.11 56764.04 88888.00 2012-11-17 01:45:20.637 322 13084.44 434.23 56765.14 88888.00 2012-11-17 01:45:21.637 322 13084.57 433.49 56764.16 88888.00 2012-11-17 01:45:22.637 322 13084.31 433.61 56763.31 88888.00 2012-11-17 01:45:23.637 322 13083.92 433.61 56759.27 88888.00 2012-11-17 01:45:24.637 322 13084.31 433.86 56768.69 88888.00 2012-11-17 01:45:25.637 322 13083.79 433.98 56766.48 88888.00 2012-11-17 01:45:26.637 322 13084.31 433.12 56759.88 88888.00 2012-11-17 01:45:27.637 322 13083.66 433.12 56761.23 88888.00 2012-11-17 01:45:28.637 322 13083.53 433.61 56762.33 88888.00 2012-11-17 01:45:29.637 322 13084.70 433.61 56760.74 88888.00 2012-11-17 01:45:30.637 322 13084.18 433.61 56764.89 88888.00 2012-11-17 01:45:31.637 322 13083.92 434.11 56764.53 88888.00 2012-11-17 01:45:32.637 322 13083.40 433.61 56768.07 88888.00 2012-11-17 01:45:33.637 322 13083.92 433.86 56766.12 88888.00 2012-11-17 01:45:34.637 322 13084.18 433.49 56765.14 88888.00 2012-11-17 01:45:35.637 322 13084.18 433.49 56761.59 88888.00 2012-11-17 01:45:36.637 322 13084.18 433.86 56759.27 88888.00 2012-11-17 01:45:37.637 322 13084.44 433.74 56759.27 88888.00 2012-11-17 01:45:38.637 322 13083.92 433.86 56771.25 88888.00 2012-11-17 01:45:39.637 322 13084.31 434.23 56766.00 88888.00 2012-11-17 01:45:40.637 322 13084.57 433.74 56765.02 88888.00 2012-11-17 01:45:41.637 322 13083.79 433.61 56749.25 88888.00 2012-11-17 01:45:42.637 322 13084.44 434.60 56750.10 88888.00 2012-11-17 01:45:43.637 322 13084.83 433.98 56752.91 88888.00 2012-11-17 01:45:44.637 322 13084.70 433.61 56752.67 88888.00 2012-11-17 01:45:45.637 322 13084.05 433.74 56751.45 88888.00 2012-11-17 01:45:46.637 322 13084.31 433.98 56753.16 88888.00 2012-11-17 01:45:47.637 322 13083.92 433.86 56751.57 88888.00 2012-11-17 01:45:48.637 322 13083.92 433.49 56750.47 88888.00 2012-11-17 01:45:49.637 322 13084.18 433.74 56751.32 88888.00 2012-11-17 01:45:50.637 322 13084.57 434.36 56751.45 88888.00 2012-11-17 01:45:51.637 322 13084.83 434.48 56750.96 88888.00 2012-11-17 01:45:52.637 322 13083.92 433.86 56750.84 88888.00 2012-11-17 01:45:53.637 322 13083.92 434.36 56751.20 88888.00 2012-11-17 01:45:54.637 322 13084.57 433.74 56751.57 88888.00 2012-11-17 01:45:55.637 322 13083.79 433.24 56749.86 88888.00 2012-11-17 01:45:56.637 322 13084.05 433.61 56750.22 88888.00 2012-11-17 01:45:57.637 322 13084.70 433.49 56751.08 88888.00 2012-11-17 01:45:58.637 322 13083.79 434.11 56750.71 88888.00 2012-11-17 01:45:59.637 322 13084.18 433.24 56749.25 88888.00 2012-11-17 01:46:00.637 322 13083.92 433.61 56750.35 88888.00 2012-11-17 01:46:01.637 322 13083.92 433.98 56749.86 88888.00 2012-11-17 01:46:02.637 322 13083.92 433.74 56751.69 88888.00 2012-11-17 01:46:03.637 322 13084.18 433.74 56750.47 88888.00 2012-11-17 01:46:04.637 322 13083.92 433.24 56754.14 88888.00 2012-11-17 01:46:05.637 322 13083.92 433.24 56752.79 88888.00 2012-11-17 01:46:06.637 322 13084.31 433.12 56751.81 88888.00 2012-11-17 01:46:07.637 322 13084.05 433.49 56753.65 88888.00 2012-11-17 01:46:08.637 322 13083.92 434.11 56751.81 88888.00 2012-11-17 01:46:09.637 322 13083.27 434.11 56750.96 88888.00 2012-11-17 01:46:10.637 322 13084.05 432.75 56754.75 88888.00 2012-11-17 01:46:11.637 322 13084.18 433.61 56752.06 88888.00 2012-11-17 01:46:12.637 322 13084.31 433.74 56755.97 88888.00 2012-11-17 01:46:13.637 322 13083.66 433.74 56753.89 88888.00 2012-11-17 01:46:14.637 322 13084.44 433.36 56754.14 88888.00 2012-11-17 01:46:15.637 322 13083.14 433.24 56753.77 88888.00 2012-11-17 01:46:16.637 322 13084.18 433.61 56753.77 88888.00 2012-11-17 01:46:17.637 322 13084.05 433.61 56753.16 88888.00 2012-11-17 01:46:18.637 322 13083.79 433.12 56752.43 88888.00 2012-11-17 01:46:19.637 322 13084.44 433.12 56751.69 88888.00 2012-11-17 01:46:20.637 322 13084.05 433.36 56751.69 88888.00 2012-11-17 01:46:21.637 322 13083.79 433.98 56749.37 88888.00 2012-11-17 01:46:22.637 322 13084.44 433.74 56750.96 88888.00 2012-11-17 01:46:23.637 322 13084.31 433.12 56753.28 88888.00 2012-11-17 01:46:24.637 322 13083.66 433.49 56752.18 88888.00 2012-11-17 01:46:25.637 322 13083.66 433.74 56750.10 88888.00 2012-11-17 01:46:26.637 322 13083.79 433.24 56752.30 88888.00 2012-11-17 01:46:27.637 322 13084.57 433.61 56754.02 88888.00 2012-11-17 01:46:28.637 322 13084.05 433.49 56755.97 88888.00 2012-11-17 01:46:29.637 322 13083.01 433.24 56750.59 88888.00 2012-11-17 01:46:30.637 322 13083.27 432.99 56749.61 88888.00 2012-11-17 01:46:31.637 322 13083.53 433.12 56745.70 88888.00 2012-11-17 01:46:32.637 322 13083.27 433.24 56746.43 88888.00 2012-11-17 01:46:33.637 322 13083.66 433.12 56746.92 88888.00 2012-11-17 01:46:34.637 322 13083.66 433.24 56760.00 88888.00 2012-11-17 01:46:35.637 322 13083.66 433.49 56764.41 88888.00 2012-11-17 01:46:36.637 322 13083.66 433.49 56763.31 88888.00 2012-11-17 01:46:37.637 322 13083.53 433.49 56764.04 88888.00 2012-11-17 01:46:38.637 322 13083.66 432.99 56760.86 88888.00 2012-11-17 01:46:39.637 322 13084.31 433.61 56787.88 88888.00 2012-11-17 01:46:40.637 322 13084.18 432.87 56807.32 88888.00 2012-11-17 01:46:41.637 322 13084.83 433.61 56813.93 88888.00 2012-11-17 01:46:42.637 322 13084.44 433.49 56819.79 88888.00 2012-11-17 01:46:43.637 322 13084.96 433.61 56804.88 88888.00 2012-11-17 01:46:44.637 322 13085.61 433.49 56805.12 88888.00 2012-11-17 01:46:45.637 322 13085.09 432.87 56812.70 88888.00 2012-11-17 01:46:46.637 322 13085.22 433.12 56822.12 88888.00 2012-11-17 01:46:47.637 322 13085.35 433.36 56826.64 88888.00 2012-11-17 01:46:48.637 322 13085.48 432.99 56842.90 88888.00 2012-11-17 01:46:49.637 322 13084.96 432.87 56829.82 88888.00 2012-11-17 01:46:50.637 322 13084.31 433.49 56839.84 88888.00 2012-11-17 01:46:51.637 322 13085.22 433.36 56841.92 88888.00 2012-11-17 01:46:52.637 322 13085.09 433.24 56846.45 88888.00 2012-11-17 01:46:53.637 322 13085.09 432.87 56841.43 88888.00 2012-11-17 01:46:54.637 322 13085.22 433.12 56848.04 88888.00 2012-11-17 01:46:55.637 322 13084.70 433.98 56874.32 88888.00 2012-11-17 01:46:56.637 322 13084.96 433.12 56872.98 88888.00 2012-11-17 01:46:57.637 322 13084.96 433.49 56903.91 88888.00 2012-11-17 01:46:58.637 322 13084.96 433.98 56889.73 88888.00 2012-11-17 01:46:59.637 322 13084.31 433.74 56852.56 88888.00 2012-11-17 01:47:00.637 322 13085.22 433.12 56851.21 88888.00 2012-11-17 01:47:01.637 322 13084.44 433.36 56837.16 88888.00 2012-11-17 01:47:02.637 322 13084.18 432.87 56834.95 88888.00 2012-11-17 01:47:03.637 322 13085.22 433.12 56822.85 88888.00 2012-11-17 01:47:04.637 322 13084.57 433.36 56824.44 88888.00 2012-11-17 01:47:05.637 322 13084.44 433.12 56822.85 88888.00 2012-11-17 01:47:06.637 322 13084.18 433.24 56803.41 88888.00 2012-11-17 01:47:07.637 322 13084.18 433.61 56836.54 88888.00 2012-11-17 01:47:08.637 322 13084.18 433.49 56799.99 88888.00 2012-11-17 01:47:09.637 322 13084.31 433.74 56802.07 88888.00 2012-11-17 01:47:10.637 322 13084.31 433.86 56800.72 88888.00 2012-11-17 01:47:11.637 322 13083.92 433.36 56804.02 88888.00 2012-11-17 01:47:12.637 322 13084.44 433.24 56813.44 88888.00 2012-11-17 01:47:13.637 322 13084.18 432.87 56788.74 88888.00 2012-11-17 01:47:14.637 322 13083.01 433.74 56791.30 88888.00 2012-11-17 01:47:15.637 322 13083.66 433.86 56808.55 88888.00 2012-11-17 01:47:16.637 322 13084.70 433.74 56834.34 88888.00 2012-11-17 01:47:17.637 322 13084.70 432.50 56780.91 88888.00 2012-11-17 01:47:18.637 322 13083.92 433.74 56792.89 88888.00 2012-11-17 01:47:19.637 322 13083.92 433.36 56801.33 88888.00 2012-11-17 01:47:20.637 322 13084.31 433.86 56792.04 88888.00 2012-11-17 01:47:21.637 322 13084.18 433.61 56797.18 88888.00 2012-11-17 01:47:22.637 322 13084.31 433.12 56787.52 88888.00 2012-11-17 01:47:23.637 322 13083.92 433.49 56791.55 88888.00 2012-11-17 01:47:24.637 322 13083.92 433.36 56791.79 88888.00 2012-11-17 01:47:25.637 322 13083.92 433.61 56795.83 88888.00 2012-11-17 01:47:26.637 322 13083.40 433.36 56805.73 88888.00 2012-11-17 01:47:27.637 322 13084.18 433.49 56821.50 88888.00 2012-11-17 01:47:28.637 322 13083.79 433.74 56816.86 88888.00 2012-11-17 01:47:29.637 322 13083.92 433.36 56803.53 88888.00 2012-11-17 01:47:30.637 322 13083.27 433.24 56794.24 88888.00 2012-11-17 01:47:31.637 322 13084.05 433.61 56780.67 88888.00 2012-11-17 01:47:32.637 322 13084.05 432.99 56781.89 88888.00 2012-11-17 01:47:33.637 322 13083.66 433.24 56774.43 88888.00 2012-11-17 01:47:34.637 322 13083.92 433.24 56766.36 88888.00 2012-11-17 01:47:35.637 322 13084.57 433.98 56753.16 88888.00 2012-11-17 01:47:36.637 322 13083.92 433.36 56768.20 88888.00 2012-11-17 01:47:37.637 322 13084.44 433.12 56772.11 88888.00 2012-11-17 01:47:38.637 322 13083.01 432.87 56787.88 88888.00 2012-11-17 01:47:39.637 322 13083.14 433.86 56821.02 88888.00 2012-11-17 01:47:40.637 322 13084.05 433.61 56786.29 88888.00 2012-11-17 01:47:41.637 322 13084.05 432.87 56777.00 88888.00 2012-11-17 01:47:42.637 322 13084.18 433.12 56785.80 88888.00 2012-11-17 01:47:43.637 322 13083.92 433.36 56758.17 88888.00 2012-11-17 01:47:44.637 322 13084.31 432.99 56771.50 88888.00 2012-11-17 01:47:45.637 322 13083.66 432.99 56771.13 88888.00 2012-11-17 01:47:46.637 322 13083.01 433.49 56772.11 88888.00 2012-11-17 01:47:47.637 322 13084.57 433.49 56804.51 88888.00 2012-11-17 01:47:48.637 322 13083.27 432.87 56779.32 88888.00 2012-11-17 01:47:49.637 322 13083.92 433.12 56788.37 88888.00 2012-11-17 01:47:50.637 322 13084.96 433.98 56794.12 88888.00 2012-11-17 01:47:51.637 322 13083.66 432.99 56792.77 88888.00 2012-11-17 01:47:52.637 322 13084.05 433.86 56784.82 88888.00 2012-11-17 01:47:53.637 322 13084.70 433.12 56779.08 88888.00 2012-11-17 01:47:54.637 322 13084.70 433.12 56797.05 88888.00 2012-11-17 01:47:55.637 322 13084.18 433.12 56823.58 88888.00 2012-11-17 01:47:56.637 322 13083.66 432.87 56788.86 88888.00 2012-11-17 01:47:57.637 322 13083.53 433.36 56775.90 88888.00 2012-11-17 01:47:58.637 322 13084.96 432.50 56784.95 88888.00 2012-11-17 01:47:59.637 322 13083.66 433.12 56777.25 88888.00 2012-11-17 01:48:00.637 322 13084.05 433.61 56806.10 88888.00 2012-11-17 01:48:01.637 322 13084.44 433.36 56809.77 88888.00 2012-11-17 01:48:02.637 322 13083.79 433.86 56809.40 88888.00 2012-11-17 01:48:03.637 322 13083.79 434.11 56830.43 88888.00 2012-11-17 01:48:04.637 322 13084.44 433.24 56803.66 88888.00 2012-11-17 01:48:05.637 322 13084.44 433.74 56780.55 88888.00 2012-11-17 01:48:06.637 322 13083.92 433.49 56786.90 88888.00 2012-11-17 01:48:07.637 322 13084.18 433.12 56803.41 88888.00 2012-11-17 01:48:08.637 322 13084.70 433.74 56827.13 88888.00 2012-11-17 01:48:09.637 322 13084.83 434.11 56803.41 88888.00 2012-11-17 01:48:10.637 322 13084.44 433.24 56773.33 88888.00 2012-11-17 01:48:11.637 322 13083.92 433.36 56775.78 88888.00 2012-11-17 01:48:12.637 322 13084.05 433.24 56784.70 88888.00 2012-11-17 01:48:13.637 322 13083.92 433.24 56772.96 88888.00 2012-11-17 01:48:14.637 322 13084.31 433.12 56776.39 88888.00 2012-11-17 01:48:15.637 322 13084.70 432.75 56763.31 88888.00 2012-11-17 01:48:16.637 322 13083.79 433.36 56760.25 88888.00 2012-11-17 01:48:17.637 322 13084.18 433.61 56769.18 88888.00 2012-11-17 01:48:18.637 322 13084.83 433.24 56784.21 88888.00 2012-11-17 01:48:19.637 322 13084.70 433.12 56804.39 88888.00 2012-11-17 01:48:20.637 322 13084.70 433.49 56828.96 88888.00 2012-11-17 01:48:21.637 322 13085.22 433.36 56816.37 88888.00 2012-11-17 01:48:22.637 322 13084.96 433.49 56777.86 88888.00 2012-11-17 01:48:23.637 322 13085.22 433.74 56771.62 88888.00 2012-11-17 01:48:24.637 322 13085.09 433.24 56770.64 88888.00 2012-11-17 01:48:25.637 322 13084.83 433.36 56788.86 88888.00 2012-11-17 01:48:26.637 322 13084.70 433.61 56772.84 88888.00 2012-11-17 01:48:27.637 322 13084.31 433.61 56773.33 88888.00 2012-11-17 01:48:28.637 322 13085.09 433.12 56767.22 88888.00 2012-11-17 01:48:29.637 322 13085.22 433.24 56774.43 88888.00 2012-11-17 01:48:30.637 322 13084.31 433.24 56803.41 88888.00 2012-11-17 01:48:31.637 322 13084.44 432.75 56782.38 88888.00 2012-11-17 01:48:32.637 322 13084.05 433.12 56779.32 88888.00 2012-11-17 01:48:33.637 322 13085.22 432.75 56788.74 88888.00 2012-11-17 01:48:34.637 322 13084.57 433.12 56771.50 88888.00 2012-11-17 01:48:35.637 322 13084.31 433.12 56774.92 88888.00 2012-11-17 01:48:36.637 322 13085.09 433.24 56781.40 88888.00 2012-11-17 01:48:37.637 322 13084.44 433.12 56784.70 88888.00 2012-11-17 01:48:38.637 322 13084.57 433.36 56788.12 88888.00 2012-11-17 01:48:39.637 322 13085.48 432.87 56798.77 88888.00 2012-11-17 01:48:40.637 322 13084.70 433.61 56803.53 88888.00 2012-11-17 01:48:41.637 322 13084.44 433.36 56809.52 88888.00 2012-11-17 01:48:42.637 322 13084.96 433.36 56806.71 88888.00 2012-11-17 01:48:43.637 322 13083.79 433.49 56804.39 88888.00 2012-11-17 01:48:44.637 322 13085.22 433.61 56805.49 88888.00 2012-11-17 01:48:45.637 322 13085.22 433.36 56807.08 88888.00 2012-11-17 01:48:46.637 322 13085.09 432.99 56812.46 88888.00 2012-11-17 01:48:47.637 322 13084.57 432.75 56782.87 88888.00 2012-11-17 01:48:48.637 322 13084.83 432.99 56767.83 88888.00 2012-11-17 01:48:49.637 322 13084.31 433.24 56771.62 88888.00 2012-11-17 01:48:50.637 322 13084.57 433.24 56756.83 88888.00 2012-11-17 01:48:51.637 322 13085.22 432.99 56794.48 88888.00 2012-11-17 01:48:52.637 322 13084.96 432.75 56782.14 88888.00 2012-11-17 01:48:53.637 322 13084.83 433.24 56784.70 88888.00 2012-11-17 01:48:54.637 322 13084.70 432.50 56785.07 88888.00 2012-11-17 01:48:55.637 322 13085.22 433.36 56790.70 88888.00 2012-11-17 01:48:56.637 322 13084.57 433.49 56780.91 88888.00 2012-11-17 01:48:57.637 322 13084.96 433.36 56769.91 88888.00 2012-11-17 01:48:58.637 322 13083.66 432.75 56788.49 88888.00 2012-11-17 01:48:59.637 322 13084.44 433.12 56766.73 88888.00 2012-11-17 01:49:00.637 322 13084.70 432.99 56792.16 88888.00 2012-11-17 01:49:01.637 322 13084.31 433.12 56775.66 88888.00 2012-11-17 01:49:02.637 322 13084.18 433.36 56786.05 88888.00 2012-11-17 01:49:03.637 322 13084.31 432.99 56778.71 88888.00 2012-11-17 01:49:04.637 322 13084.70 432.87 56757.80 88888.00 2012-11-17 01:49:05.637 322 13084.44 433.49 56781.89 88888.00 2012-11-17 01:49:06.637 322 13085.09 433.12 56769.79 88888.00 2012-11-17 01:49:07.637 322 13084.70 433.12 56762.33 88888.00 2012-11-17 01:49:08.637 322 13085.22 433.36 56759.27 88888.00 2012-11-17 01:49:09.637 322 13084.05 433.36 56761.23 88888.00 2012-11-17 01:49:10.637 322 13084.70 433.24 56737.14 88888.00 2012-11-17 01:49:11.637 322 13084.18 432.99 56737.63 88888.00 2012-11-17 01:49:12.637 322 13084.83 432.87 56736.16 88888.00 2012-11-17 01:49:13.637 322 13085.48 432.25 56756.83 88888.00 2012-11-17 01:49:14.637 322 13084.44 432.99 56754.14 88888.00 2012-11-17 01:49:15.637 322 13084.57 432.99 56748.88 88888.00 2012-11-17 01:49:16.637 322 13084.83 433.24 56756.83 88888.00 2012-11-17 01:49:17.637 322 13084.96 433.49 56787.64 88888.00 2012-11-17 01:49:18.637 322 13084.57 433.74 56766.73 88888.00 2012-11-17 01:49:19.637 322 13085.09 432.75 56761.59 88888.00 2012-11-17 01:49:20.637 322 13084.44 432.62 56753.16 88888.00 2012-11-17 01:49:21.637 322 13084.31 433.12 56770.89 88888.00 2012-11-17 01:49:22.637 322 13084.05 432.99 56773.70 88888.00 2012-11-17 01:49:23.637 322 13084.44 432.75 56741.18 88888.00 2012-11-17 01:49:24.637 322 13084.70 433.24 56755.24 88888.00 2012-11-17 01:49:25.637 322 13084.83 432.99 56751.20 88888.00 2012-11-17 01:49:26.637 322 13084.05 433.12 56733.35 88888.00 2012-11-17 01:49:27.637 322 13083.66 433.61 56747.17 88888.00 2012-11-17 01:49:28.637 322 13084.70 432.99 56755.24 88888.00 2012-11-17 01:49:29.637 322 13084.31 433.12 56769.42 88888.00 2012-11-17 01:49:30.637 322 13085.22 433.12 56756.83 88888.00 2012-11-17 01:49:31.637 322 13084.96 433.24 56761.35 88888.00 2012-11-17 01:49:32.637 322 13084.83 433.36 56755.36 88888.00 2012-11-17 01:49:33.637 322 13084.70 433.24 56748.76 88888.00 2012-11-17 01:49:34.637 322 13084.05 433.49 56750.47 88888.00 2012-11-17 01:49:35.637 322 13084.96 433.36 56750.22 88888.00 2012-11-17 01:49:36.637 322 13084.96 433.24 56740.32 88888.00 2012-11-17 01:49:37.637 322 13085.22 432.99 56745.21 88888.00 2012-11-17 01:49:38.637 322 13084.96 433.49 56744.84 88888.00 2012-11-17 01:49:39.637 322 13084.18 432.99 56741.54 88888.00 2012-11-17 01:49:40.637 322 13084.57 432.99 56741.18 88888.00 2012-11-17 01:49:41.637 322 13084.57 433.61 56744.96 88888.00 2012-11-17 01:49:42.637 322 13085.09 433.24 56743.25 88888.00 2012-11-17 01:49:43.637 322 13084.44 432.99 56744.23 88888.00 2012-11-17 01:49:44.637 322 13084.83 432.99 56746.55 88888.00 2012-11-17 01:49:45.637 322 13084.83 432.50 56747.90 88888.00 2012-11-17 01:49:46.637 322 13084.31 432.62 56747.66 88888.00 2012-11-17 01:49:47.637 322 13084.31 432.75 56748.88 88888.00 2012-11-17 01:49:48.637 322 13084.18 432.87 56749.00 88888.00 2012-11-17 01:49:49.637 322 13084.05 433.12 56746.43 88888.00 2012-11-17 01:49:50.637 322 13084.44 433.24 56746.55 88888.00 2012-11-17 01:49:51.637 322 13085.22 433.36 56746.19 88888.00 2012-11-17 01:49:52.637 322 13084.44 432.62 56746.92 88888.00 2012-11-17 01:49:53.637 322 13084.96 433.61 56747.66 88888.00 2012-11-17 01:49:54.637 322 13084.31 432.87 56751.69 88888.00 2012-11-17 01:49:55.637 322 13084.70 433.24 56749.49 88888.00 2012-11-17 01:49:56.637 322 13084.96 433.49 56752.06 88888.00 2012-11-17 01:49:57.637 322 13084.83 432.87 56749.86 88888.00 2012-11-17 01:49:58.637 322 13085.48 433.24 56747.90 88888.00 2012-11-17 01:49:59.637 322 13085.22 433.36 56750.59 88888.00 2012-11-17 01:50:00.637 322 13084.96 433.12 56749.73 88888.00 2012-11-17 01:50:01.637 322 13085.48 433.36 56746.19 88888.00 2012-11-17 01:50:02.637 322 13084.70 433.12 56749.12 88888.00 2012-11-17 01:50:03.637 322 13085.09 432.99 56744.48 88888.00 2012-11-17 01:50:04.637 322 13084.05 432.75 56744.60 88888.00 2012-11-17 01:50:05.637 322 13084.96 432.99 56745.82 88888.00 2012-11-17 01:50:06.637 322 13085.35 433.49 56745.46 88888.00 2012-11-17 01:50:07.637 322 13084.96 433.49 56745.58 88888.00 2012-11-17 01:50:08.637 322 13084.44 433.12 56746.31 88888.00 2012-11-17 01:50:09.637 322 13085.22 432.37 56745.82 88888.00 2012-11-17 01:50:10.637 322 13084.70 433.24 56747.29 88888.00 2012-11-17 01:50:11.637 322 13085.22 433.36 56746.19 88888.00 2012-11-17 01:50:12.637 322 13085.35 433.12 56745.70 88888.00 2012-11-17 01:50:13.637 322 13084.70 432.62 56745.21 88888.00 2012-11-17 01:50:14.637 322 13084.96 432.99 56746.55 88888.00 2012-11-17 01:50:15.637 322 13085.09 433.12 56743.99 88888.00 2012-11-17 01:50:16.637 322 13084.57 433.12 56740.44 88888.00 2012-11-17 01:50:17.637 322 13085.48 433.12 56739.22 88888.00 2012-11-17 01:50:18.637 322 13084.83 433.24 56736.53 88888.00 2012-11-17 01:50:19.637 322 13085.35 433.24 56737.39 88888.00 2012-11-17 01:50:20.637 322 13084.70 432.75 56741.79 88888.00 2012-11-17 01:50:21.637 322 13085.09 432.62 56748.88 88888.00 2012-11-17 01:50:22.637 322 13085.48 433.36 56750.35 88888.00 2012-11-17 01:50:23.637 322 13085.35 432.87 56747.41 88888.00 2012-11-17 01:50:24.637 322 13085.35 432.99 56757.68 88888.00 2012-11-17 01:50:25.637 322 13084.70 434.23 56742.64 88888.00 2012-11-17 01:50:26.637 322 13085.48 433.74 56741.91 88888.00 2012-11-17 01:50:27.637 322 13084.96 433.86 56745.58 88888.00 2012-11-17 01:50:28.637 322 13085.35 433.12 56752.79 88888.00 2012-11-17 01:50:29.637 322 13085.61 433.12 56751.57 88888.00 2012-11-17 01:50:30.637 322 13084.96 433.98 56752.55 88888.00 2012-11-17 01:50:31.637 322 13084.83 432.99 56754.75 88888.00 2012-11-17 01:50:32.637 322 13085.09 432.99 56755.36 88888.00 2012-11-17 01:50:33.637 322 13085.48 432.99 56758.54 88888.00 2012-11-17 01:50:34.637 322 13085.09 433.49 56755.36 88888.00 2012-11-17 01:50:35.637 322 13084.96 433.24 56753.16 88888.00 2012-11-17 01:50:36.637 322 13084.83 433.36 56753.77 88888.00 2012-11-17 01:50:37.637 322 13085.22 432.50 56755.11 88888.00 2012-11-17 01:50:38.637 322 13085.48 433.12 56756.46 88888.00 2012-11-17 01:50:39.637 322 13085.74 433.49 56755.85 88888.00 2012-11-17 01:50:40.637 322 13085.22 432.99 56756.83 88888.00 2012-11-17 01:50:41.637 322 13085.87 433.24 56757.32 88888.00 2012-11-17 01:50:42.637 322 13085.22 433.12 56757.56 88888.00 2012-11-17 01:50:43.637 322 13085.09 432.75 56737.75 88888.00 2012-11-17 01:50:44.637 322 13084.96 432.99 56737.88 88888.00 2012-11-17 01:50:45.637 322 13084.70 432.99 56742.89 88888.00 2012-11-17 01:50:46.637 322 13085.22 432.87 56756.46 88888.00 2012-11-17 01:50:47.637 322 13085.22 433.36 56756.46 88888.00 2012-11-17 01:50:48.637 322 13085.22 432.75 56738.24 88888.00 2012-11-17 01:50:49.637 322 13085.22 433.86 56749.37 88888.00 2012-11-17 01:50:50.637 322 13085.74 432.99 56751.20 88888.00 2012-11-17 01:50:51.637 322 13084.83 432.75 56758.05 88888.00 2012-11-17 01:50:52.637 322 13085.22 433.12 56757.80 88888.00 2012-11-17 01:50:53.637 322 13084.44 433.49 56760.00 88888.00 2012-11-17 01:50:54.637 322 13085.35 433.36 56767.95 88888.00 2012-11-17 01:50:55.637 322 13084.44 432.99 56762.57 88888.00 2012-11-17 01:50:56.637 322 13085.35 433.24 56751.08 88888.00 2012-11-17 01:50:57.637 322 13085.09 433.61 56742.16 88888.00 2012-11-17 01:50:58.637 322 13084.83 433.24 56749.37 88888.00 2012-11-17 01:50:59.637 322 13084.57 433.36 56746.31 88888.00 2012-11-17 01:51:00.637 322 13084.96 433.36 56748.14 88888.00 2012-11-17 01:51:01.637 322 13085.48 433.12 56745.95 88888.00 2012-11-17 01:51:02.637 322 13084.57 433.12 56745.82 88888.00 2012-11-17 01:51:03.637 322 13085.09 433.61 56744.11 88888.00 2012-11-17 01:51:04.637 322 13084.96 432.37 56745.82 88888.00 2012-11-17 01:51:05.637 322 13084.96 433.74 56745.70 88888.00 2012-11-17 01:51:06.637 322 13085.22 433.61 56745.58 88888.00 2012-11-17 01:51:07.637 322 13085.48 433.36 56748.27 88888.00 2012-11-17 01:51:08.637 322 13084.96 433.24 56749.37 88888.00 2012-11-17 01:51:09.637 322 13085.09 433.12 56746.92 88888.00 2012-11-17 01:51:10.637 322 13084.70 433.12 56764.29 88888.00 2012-11-17 01:51:11.637 322 13084.57 433.36 56758.54 88888.00 2012-11-17 01:51:12.637 322 13084.96 433.24 56761.47 88888.00 2012-11-17 01:51:13.637 322 13085.09 432.87 56761.84 88888.00 2012-11-17 01:51:14.637 322 13084.70 432.99 56763.06 88888.00 2012-11-17 01:51:15.637 322 13084.83 433.12 56763.92 88888.00 2012-11-17 01:51:16.637 322 13085.22 432.99 56764.29 88888.00 2012-11-17 01:51:17.637 322 13085.09 433.86 56760.25 88888.00 2012-11-17 01:51:18.637 322 13084.83 433.24 56764.29 88888.00 2012-11-17 01:51:19.637 322 13084.57 433.36 56762.45 88888.00 2012-11-17 01:51:20.637 322 13085.61 432.25 56769.30 88888.00 2012-11-17 01:51:21.637 322 13085.48 433.12 56767.83 88888.00 2012-11-17 01:51:22.637 322 13085.09 432.99 56767.95 88888.00 2012-11-17 01:51:23.637 322 13083.79 433.36 56766.00 88888.00 2012-11-17 01:51:24.637 322 13085.09 433.12 56764.16 88888.00 2012-11-17 01:51:25.637 322 13084.57 432.99 56769.05 88888.00 2012-11-17 01:51:26.637 322 13084.83 433.24 56767.10 88888.00 2012-11-17 01:51:27.637 322 13084.96 432.87 56766.61 88888.00 2012-11-17 01:51:28.637 322 13084.96 433.24 56766.36 88888.00 2012-11-17 01:51:29.637 322 13084.44 433.12 56742.77 88888.00 2012-11-17 01:51:30.637 322 13084.44 433.24 56746.31 88888.00 2012-11-17 01:51:31.637 322 13084.18 433.12 56746.80 88888.00 2012-11-17 01:51:32.637 322 13084.96 432.87 56749.49 88888.00 2012-11-17 01:51:33.637 322 13084.44 433.24 56749.73 88888.00 2012-11-17 01:51:34.637 322 13084.31 432.99 56748.51 88888.00 2012-11-17 01:51:35.637 322 13084.18 433.61 56745.21 88888.00 2012-11-17 01:51:36.637 322 13084.96 432.37 56746.43 88888.00 2012-11-17 01:51:37.637 322 13084.83 432.99 56747.78 88888.00 2012-11-17 01:51:38.637 322 13085.09 432.62 56743.74 88888.00 2012-11-17 01:51:39.637 322 13084.44 432.75 56743.99 88888.00 2012-11-17 01:51:40.637 322 13084.18 432.75 56743.99 88888.00 2012-11-17 01:51:41.637 322 13083.66 432.75 56743.74 88888.00 2012-11-17 01:51:42.637 322 13084.18 433.24 56752.67 88888.00 2012-11-17 01:51:43.637 322 13084.70 433.24 56746.92 88888.00 2012-11-17 01:51:44.637 322 13084.57 432.75 56744.84 88888.00 2012-11-17 01:51:45.637 322 13083.92 432.75 56748.02 88888.00 2012-11-17 01:51:46.637 322 13083.79 432.62 56745.46 88888.00 2012-11-17 01:51:47.637 322 13084.44 432.62 56745.46 88888.00 2012-11-17 01:51:48.637 322 13084.18 432.87 56746.19 88888.00 2012-11-17 01:51:49.637 322 13083.92 431.75 56747.78 88888.00 2012-11-17 01:51:50.637 322 13084.44 432.87 56754.14 88888.00 2012-11-17 01:51:51.637 322 13084.05 432.37 56754.75 88888.00 2012-11-17 01:51:52.637 322 13084.83 432.75 56748.02 88888.00 2012-11-17 01:51:53.637 322 13084.57 432.75 56750.47 88888.00 2012-11-17 01:51:54.637 322 13083.79 432.75 56753.40 88888.00 2012-11-17 01:51:55.637 322 13084.05 432.50 56763.18 88888.00 2012-11-17 01:51:56.637 322 13084.31 432.87 56747.90 88888.00 2012-11-17 01:51:57.637 322 13084.18 432.99 56749.61 88888.00 2012-11-17 01:51:58.637 322 13084.18 433.12 56744.84 88888.00 2012-11-17 01:51:59.637 322 13084.05 432.50 56751.45 88888.00 2012-11-17 01:52:00.637 322 13083.92 432.25 56755.11 88888.00 2012-11-17 01:52:01.637 322 13083.66 432.87 56755.48 88888.00 2012-11-17 01:52:02.637 322 13084.44 432.62 56754.14 88888.00 2012-11-17 01:52:03.637 322 13084.44 432.62 56752.91 88888.00 2012-11-17 01:52:04.637 322 13084.05 432.50 56751.94 88888.00 2012-11-17 01:52:05.637 322 13083.79 432.75 56743.99 88888.00 2012-11-17 01:52:06.637 322 13083.92 433.36 56756.95 88888.00 2012-11-17 01:52:07.637 322 13083.66 432.50 56739.71 88888.00 2012-11-17 01:52:08.637 322 13084.44 432.62 56740.44 88888.00 2012-11-17 01:52:09.637 322 13084.05 433.36 56739.83 88888.00 2012-11-17 01:52:10.637 322 13083.92 432.50 56739.71 88888.00 2012-11-17 01:52:11.637 322 13084.05 432.62 56739.59 88888.00 2012-11-17 01:52:12.637 322 13083.92 433.12 56736.90 88888.00 2012-11-17 01:52:13.637 322 13084.18 432.62 56742.52 88888.00 2012-11-17 01:52:14.637 322 13083.66 432.50 56738.61 88888.00 2012-11-17 01:52:15.637 322 13084.57 432.50 56740.32 88888.00 2012-11-17 01:52:16.637 322 13084.44 432.99 56740.32 88888.00 2012-11-17 01:52:17.637 322 13083.79 432.99 56742.40 88888.00 2012-11-17 01:52:18.637 322 13084.57 432.25 56742.16 88888.00 2012-11-17 01:52:19.637 322 13084.57 432.99 56742.89 88888.00 2012-11-17 01:52:20.637 322 13084.57 432.62 56740.44 88888.00 2012-11-17 01:52:21.637 322 13084.18 432.62 56741.05 88888.00 2012-11-17 01:52:22.637 322 13084.44 432.62 56740.81 88888.00 2012-11-17 01:52:23.637 322 13083.66 432.87 56743.62 88888.00 2012-11-17 01:52:24.637 322 13083.14 432.13 56777.61 88888.00 2012-11-17 01:52:25.637 322 13084.44 432.25 56769.66 88888.00 2012-11-17 01:52:26.637 322 13083.92 432.99 56760.37 88888.00 2012-11-17 01:52:27.637 322 13084.18 432.25 56743.62 88888.00 2012-11-17 01:52:28.637 322 13084.31 432.37 56744.96 88888.00 2012-11-17 01:52:29.637 322 13084.05 432.87 56752.79 88888.00 2012-11-17 01:52:30.637 322 13083.79 432.00 56746.19 88888.00 2012-11-17 01:52:31.637 322 13084.18 432.37 56744.60 88888.00 2012-11-17 01:52:32.637 322 13083.66 432.50 56748.51 88888.00 2012-11-17 01:52:33.637 322 13084.83 432.50 56755.11 88888.00 2012-11-17 01:52:34.637 322 13084.96 432.37 56743.50 88888.00 2012-11-17 01:52:35.637 322 13083.92 431.88 56739.95 88888.00 2012-11-17 01:52:36.637 322 13084.70 432.62 56738.85 88888.00 2012-11-17 01:52:37.637 322 13083.66 432.50 56738.85 88888.00 2012-11-17 01:52:38.637 322 13084.31 432.62 56740.69 88888.00 2012-11-17 01:52:39.637 322 13084.31 432.25 56742.40 88888.00 2012-11-17 01:52:40.637 322 13084.18 433.12 56745.33 88888.00 2012-11-17 01:52:41.637 322 13084.05 432.75 56741.30 88888.00 2012-11-17 01:52:42.637 322 13084.18 431.88 56745.09 88888.00 2012-11-17 01:52:43.637 322 13084.31 432.13 56747.41 88888.00 2012-11-17 01:52:44.637 322 13084.31 432.62 56745.95 88888.00 2012-11-17 01:52:45.637 322 13084.31 432.13 56746.92 88888.00 2012-11-17 01:52:46.637 322 13084.18 432.37 56743.50 88888.00 2012-11-17 01:52:47.637 322 13084.57 432.00 56743.50 88888.00 2012-11-17 01:52:48.637 322 13084.18 431.88 56742.16 88888.00 2012-11-17 01:52:49.637 322 13084.05 432.87 56742.16 88888.00 2012-11-17 01:52:50.637 322 13083.79 432.37 56741.30 88888.00 2012-11-17 01:52:51.637 322 13084.31 432.50 56742.16 88888.00 2012-11-17 01:52:52.637 322 13083.79 432.00 56741.42 88888.00 2012-11-17 01:52:53.637 322 13084.44 432.50 56741.79 88888.00 2012-11-17 01:52:54.637 322 13084.05 432.37 56741.79 88888.00 2012-11-17 01:52:55.637 322 13084.05 432.25 56742.64 88888.00 2012-11-17 01:52:56.637 322 13084.44 432.25 56766.24 88888.00 2012-11-17 01:52:57.637 322 13084.57 432.13 56768.44 88888.00 2012-11-17 01:52:58.637 322 13083.66 432.13 56766.98 88888.00 2012-11-17 01:52:59.637 322 13083.79 432.13 56770.28 88888.00 2012-11-17 01:53:00.637 322 13084.31 432.25 56768.93 88888.00 2012-11-17 01:53:01.637 322 13084.44 432.50 56770.40 88888.00 2012-11-17 01:53:02.637 322 13084.31 432.62 56772.36 88888.00 2012-11-17 01:53:03.637 322 13084.57 432.50 56779.93 88888.00 2012-11-17 01:53:04.637 322 13083.92 432.87 56781.89 88888.00 2012-11-17 01:53:05.637 322 13084.70 432.13 56778.84 88888.00 2012-11-17 01:53:06.637 322 13084.57 432.87 56758.78 88888.00 2012-11-17 01:53:07.637 322 13083.92 432.50 56749.73 88888.00 2012-11-17 01:53:08.637 322 13084.05 432.75 56761.84 88888.00 2012-11-17 01:53:09.637 322 13084.31 431.75 56762.70 88888.00 2012-11-17 01:53:10.637 322 13083.27 432.75 56766.00 88888.00 2012-11-17 01:53:11.637 322 13084.31 432.00 56759.27 88888.00 2012-11-17 01:53:12.637 322 13084.31 432.13 56750.59 88888.00 2012-11-17 01:53:13.637 322 13084.31 431.51 56747.66 88888.00 2012-11-17 01:53:14.637 322 13084.18 432.37 56752.67 88888.00 2012-11-17 01:53:15.637 322 13084.05 431.63 56743.25 88888.00 2012-11-17 01:53:16.637 322 13084.57 432.50 56753.65 88888.00 2012-11-17 01:53:17.637 322 13084.18 432.13 56741.66 88888.00 2012-11-17 01:53:18.637 322 13084.18 432.13 56749.86 88888.00 2012-11-17 01:53:19.637 322 13083.92 432.13 56743.50 88888.00 2012-11-17 01:53:20.637 322 13084.18 432.00 56735.31 88888.00 2012-11-17 01:53:21.637 322 13083.27 432.37 56738.24 88888.00 2012-11-17 01:53:22.637 322 13084.05 432.00 56745.21 88888.00 2012-11-17 01:53:23.637 322 13084.05 431.88 56740.44 88888.00 2012-11-17 01:53:24.637 322 13083.40 431.26 56736.77 88888.00 2012-11-17 01:53:25.637 322 13084.44 432.13 56751.57 88888.00 2012-11-17 01:53:26.637 322 13084.57 431.88 56770.40 88888.00 2012-11-17 01:53:27.637 322 13083.92 432.13 56784.95 88888.00 2012-11-17 01:53:28.637 322 13083.27 432.62 56793.63 88888.00 2012-11-17 01:53:29.637 322 13083.92 432.00 56781.52 88888.00 2012-11-17 01:53:30.637 322 13084.70 432.62 56772.23 88888.00 2012-11-17 01:53:31.637 322 13083.92 432.00 56781.65 88888.00 2012-11-17 01:53:32.637 322 13083.79 432.25 56789.11 88888.00 2012-11-17 01:53:33.637 322 13083.92 432.87 56797.18 88888.00 2012-11-17 01:53:34.637 322 13083.92 432.00 56762.94 88888.00 2012-11-17 01:53:35.637 322 13084.18 431.75 56761.72 88888.00 2012-11-17 01:53:36.637 322 13084.57 431.63 56753.40 88888.00 2012-11-17 01:53:37.637 322 13084.05 431.63 56754.26 88888.00 2012-11-17 01:53:38.637 322 13084.31 431.88 56751.57 88888.00 2012-11-17 01:53:39.637 322 13084.05 431.88 56750.96 88888.00 2012-11-17 01:53:40.637 322 13084.31 432.00 56749.25 88888.00 2012-11-17 01:53:41.637 322 13084.05 432.37 56771.87 88888.00 2012-11-17 01:53:42.637 322 13083.53 432.50 56750.71 88888.00 2012-11-17 01:53:43.637 322 13083.40 432.13 56749.12 88888.00 2012-11-17 01:53:44.637 322 13084.44 431.88 56762.70 88888.00 2012-11-17 01:53:45.637 322 13083.27 431.75 56752.18 88888.00 2012-11-17 01:53:46.637 322 13083.92 431.88 56747.29 88888.00 2012-11-17 01:53:47.637 322 13083.79 431.75 56743.99 88888.00 2012-11-17 01:53:48.637 322 13083.79 432.37 56744.96 88888.00 2012-11-17 01:53:49.637 322 13084.57 432.37 56746.07 88888.00 2012-11-17 01:53:50.637 322 13083.66 431.63 56746.43 88888.00 2012-11-17 01:53:51.637 322 13084.18 432.13 56745.82 88888.00 2012-11-17 01:53:52.637 322 13084.70 432.50 56747.05 88888.00 2012-11-17 01:53:53.637 322 13084.57 431.51 56749.98 88888.00 2012-11-17 01:53:54.637 322 13084.83 431.88 56745.58 88888.00 2012-11-17 01:53:55.637 322 13083.66 431.88 56745.70 88888.00 2012-11-17 01:53:56.637 322 13084.18 431.38 56746.43 88888.00 2012-11-17 01:53:57.637 322 13084.70 432.25 56743.99 88888.00 2012-11-17 01:53:58.637 322 13084.31 432.00 56747.90 88888.00 2012-11-17 01:53:59.637 322 13084.05 432.37 56747.90 88888.00 2012-11-17 01:54:00.637 322 13084.05 432.25 56751.08 88888.00 2012-11-17 01:54:01.637 322 13084.18 432.00 56748.51 88888.00 2012-11-17 01:54:02.637 322 13084.96 432.13 56747.66 88888.00 2012-11-17 01:54:03.637 322 13084.57 432.87 56746.31 88888.00 2012-11-17 01:54:04.637 322 13084.96 432.37 56748.14 88888.00 2012-11-17 01:54:05.637 322 13084.57 431.75 56747.05 88888.00 2012-11-17 01:54:06.637 322 13083.92 432.75 56747.66 88888.00 2012-11-17 01:54:07.637 322 13084.70 432.50 56746.07 88888.00 2012-11-17 01:54:08.637 322 13085.22 432.62 56747.17 88888.00 2012-11-17 01:54:09.637 322 13085.09 432.75 56748.14 88888.00 2012-11-17 01:54:10.637 322 13084.83 432.62 56746.68 88888.00 2012-11-17 01:54:11.637 322 13084.31 432.87 56747.66 88888.00 2012-11-17 01:54:12.637 322 13084.31 432.00 56745.82 88888.00 2012-11-17 01:54:13.637 322 13084.70 432.25 56743.74 88888.00 2012-11-17 01:54:14.637 322 13084.83 432.37 56740.93 88888.00 2012-11-17 01:54:15.637 322 13084.83 432.13 56741.66 88888.00 2012-11-17 01:54:16.637 322 13084.83 432.37 56746.31 88888.00 2012-11-17 01:54:17.637 322 13085.61 432.37 56747.29 88888.00 2012-11-17 01:54:18.637 322 13085.09 432.62 56745.70 88888.00 2012-11-17 01:54:19.637 322 13084.70 432.62 56747.54 88888.00 2012-11-17 01:54:20.637 322 13084.70 432.62 56747.05 88888.00 2012-11-17 01:54:21.637 322 13084.96 432.62 56748.63 88888.00 2012-11-17 01:54:22.637 322 13084.70 431.88 56747.78 88888.00 2012-11-17 01:54:23.637 322 13084.70 432.87 56754.50 88888.00 2012-11-17 01:54:24.637 322 13084.70 432.62 56754.50 88888.00 2012-11-17 01:54:25.637 322 13085.22 432.25 56745.95 88888.00 2012-11-17 01:54:26.637 322 13085.22 432.25 56767.46 88888.00 2012-11-17 01:54:27.637 322 13085.09 432.62 56747.66 88888.00 2012-11-17 01:54:28.637 322 13084.96 432.75 56734.70 88888.00 2012-11-17 01:54:29.637 322 13084.70 432.13 56744.36 88888.00 2012-11-17 01:54:30.637 322 13084.83 432.50 56740.44 88888.00 2012-11-17 01:54:31.637 322 13085.09 432.00 56740.57 88888.00 2012-11-17 01:54:32.637 322 13084.96 432.13 56748.14 88888.00 2012-11-17 01:54:33.637 322 13084.57 431.63 56754.75 88888.00 2012-11-17 01:54:34.637 322 13085.09 433.12 56757.32 88888.00 2012-11-17 01:54:35.637 322 13085.09 432.50 56746.68 88888.00 2012-11-17 01:54:36.637 322 13084.57 432.37 56744.48 88888.00 2012-11-17 01:54:37.637 322 13084.70 432.50 56743.25 88888.00 2012-11-17 01:54:38.637 322 13084.57 432.50 56743.87 88888.00 2012-11-17 01:54:39.637 322 13084.31 431.88 56742.89 88888.00 2012-11-17 01:54:40.637 322 13084.57 431.88 56742.89 88888.00 2012-11-17 01:54:41.637 322 13084.70 431.51 56745.33 88888.00 2012-11-17 01:54:42.637 322 13084.96 431.88 56743.74 88888.00 2012-11-17 01:54:43.637 322 13084.83 432.13 56744.72 88888.00 2012-11-17 01:54:44.637 322 13084.83 431.75 56743.25 88888.00 2012-11-17 01:54:45.637 322 13084.83 432.00 56754.38 88888.00 2012-11-17 01:54:46.637 322 13083.92 431.88 56762.82 88888.00 2012-11-17 01:54:47.637 322 13084.18 432.25 56762.45 88888.00 2012-11-17 01:54:48.637 322 13083.92 432.37 56763.80 88888.00 2012-11-17 01:54:49.637 322 13084.70 432.00 56759.76 88888.00 2012-11-17 01:54:50.637 322 13084.31 432.00 56760.98 88888.00 2012-11-17 01:54:51.637 322 13084.70 431.51 56765.63 88888.00 2012-11-17 01:54:52.637 322 13084.18 432.00 56761.35 88888.00 2012-11-17 01:54:53.637 322 13084.31 432.62 56760.74 88888.00 2012-11-17 01:54:54.637 322 13084.44 432.25 56761.72 88888.00 2012-11-17 01:54:55.637 322 13084.05 431.75 56744.84 88888.00 2012-11-17 01:54:56.637 322 13084.18 431.88 56745.70 88888.00 2012-11-17 01:54:57.637 322 13083.40 431.75 56746.80 88888.00 2012-11-17 01:54:58.637 322 13083.79 431.75 56745.46 88888.00 2012-11-17 01:54:59.637 322 13084.18 432.00 56760.98 88888.00 2012-11-17 01:55:00.637 322 13084.44 431.38 56765.75 88888.00 2012-11-17 01:55:01.637 322 13083.92 431.63 56768.44 88888.00 2012-11-17 01:55:02.637 322 13083.92 432.13 56767.10 88888.00 2012-11-17 01:55:03.637 322 13083.14 432.00 56771.01 88888.00 2012-11-17 01:55:04.637 322 13083.92 431.51 56769.05 88888.00 2012-11-17 01:55:05.637 322 13083.27 431.26 56765.26 88888.00 2012-11-17 01:55:06.637 322 13083.27 431.38 56753.28 88888.00 2012-11-17 01:55:07.637 322 13082.88 431.88 56751.57 88888.00 2012-11-17 01:55:08.637 322 13083.01 432.13 56753.16 88888.00 2012-11-17 01:55:09.637 322 13083.14 432.25 56755.11 88888.00 2012-11-17 01:55:10.637 322 13083.53 431.26 56754.62 88888.00 2012-11-17 01:55:11.637 322 13083.01 431.63 56754.50 88888.00 2012-11-17 01:55:12.637 322 13083.27 431.26 56757.32 88888.00 2012-11-17 01:55:13.637 322 13083.53 431.88 56754.62 88888.00 2012-11-17 01:55:14.637 322 13083.66 430.89 56753.52 88888.00 2012-11-17 01:55:15.637 322 13083.40 431.51 56756.58 88888.00 2012-11-17 01:55:16.637 322 13083.01 431.01 56753.40 88888.00 2012-11-17 01:55:17.637 322 13083.53 431.01 56754.14 88888.00 2012-11-17 01:55:18.637 322 13082.88 432.25 56754.14 88888.00 2012-11-17 01:55:19.637 322 13082.88 432.00 56755.73 88888.00 2012-11-17 01:55:20.637 322 13082.75 431.51 56754.14 88888.00 2012-11-17 01:55:21.637 322 13082.62 431.26 56755.24 88888.00 2012-11-17 01:55:22.637 322 13083.27 431.75 56754.87 88888.00 2012-11-17 01:55:23.637 322 13082.88 431.51 56756.95 88888.00 2012-11-17 01:55:24.637 322 13082.62 431.14 56756.09 88888.00 2012-11-17 01:55:25.637 322 13083.53 432.00 56754.87 88888.00 2012-11-17 01:55:26.637 322 13083.01 431.88 56759.39 88888.00 2012-11-17 01:55:27.637 322 13083.14 431.38 56754.14 88888.00 2012-11-17 01:55:28.637 322 13082.75 431.51 56753.40 88888.00 2012-11-17 01:55:29.637 322 13083.14 431.14 56752.67 88888.00 2012-11-17 01:55:30.637 322 13082.88 430.76 56756.83 88888.00 2012-11-17 01:55:31.637 322 13083.40 431.01 56755.36 88888.00 2012-11-17 01:55:32.637 322 13083.66 431.38 56753.65 88888.00 2012-11-17 01:55:33.637 322 13083.01 431.01 56757.32 88888.00 2012-11-17 01:55:34.637 322 13083.27 430.89 56754.50 88888.00 2012-11-17 01:55:35.637 322 13082.88 431.51 56756.58 88888.00 2012-11-17 01:55:36.637 322 13083.01 431.26 56754.62 88888.00 2012-11-17 01:55:37.637 322 13083.14 432.25 56760.37 88888.00 2012-11-17 01:55:38.637 322 13083.01 431.88 56758.41 88888.00 2012-11-17 01:55:39.637 322 13083.14 430.64 56760.13 88888.00 2012-11-17 01:55:40.637 322 13082.49 431.51 56759.88 88888.00 2012-11-17 01:55:41.637 322 13082.75 431.26 56767.22 88888.00 2012-11-17 01:55:42.637 322 13082.62 431.14 56769.79 88888.00 2012-11-17 01:55:43.637 322 13082.75 431.14 56768.69 88888.00 2012-11-17 01:55:44.637 322 13083.27 431.26 56767.71 88888.00 2012-11-17 01:55:45.637 322 13083.27 431.63 56769.54 88888.00 2012-11-17 01:55:46.637 322 13082.49 431.26 56764.41 88888.00 2012-11-17 01:55:47.637 322 13082.23 431.38 56771.62 88888.00 2012-11-17 01:55:48.637 322 13082.88 430.64 56766.61 88888.00 2012-11-17 01:55:49.637 322 13082.36 430.64 56770.89 88888.00 2012-11-17 01:55:50.637 322 13082.88 431.38 56775.41 88888.00 2012-11-17 01:55:51.637 322 13082.62 431.26 56775.17 88888.00 2012-11-17 01:55:52.637 322 13082.23 430.76 56774.68 88888.00 2012-11-17 01:55:53.637 322 13083.27 431.01 56772.96 88888.00 2012-11-17 01:55:54.637 322 13082.88 431.63 56766.73 88888.00 2012-11-17 01:55:55.637 322 13082.62 431.01 56767.71 88888.00 2012-11-17 01:55:56.637 322 13082.62 431.63 56770.64 88888.00 2012-11-17 01:55:57.637 322 13082.75 430.89 56770.15 88888.00 2012-11-17 01:55:58.637 322 13082.88 430.76 56768.32 88888.00 2012-11-17 01:55:59.637 322 13082.75 430.89 56768.07 88888.00 2012-11-17 01:56:00.637 322 13082.88 431.01 56767.83 88888.00 2012-11-17 01:56:01.637 322 13082.88 431.63 56732.50 88888.00 2012-11-17 01:56:02.637 322 13082.62 430.64 56744.36 88888.00 2012-11-17 01:56:03.637 322 13082.36 431.38 56752.55 88888.00 2012-11-17 01:56:04.637 322 13081.71 431.26 56787.64 88888.00 2012-11-17 01:56:05.637 322 13081.97 430.76 56774.31 88888.00 2012-11-17 01:56:06.637 322 13082.36 431.38 56809.16 88888.00 2012-11-17 01:56:07.637 322 13082.23 431.26 56770.40 88888.00 2012-11-17 01:56:08.637 322 13081.97 431.14 56770.28 88888.00 2012-11-17 01:56:09.637 322 13082.10 430.89 56762.57 88888.00 2012-11-17 01:56:10.637 322 13082.49 430.89 56748.39 88888.00 2012-11-17 01:56:11.637 322 13082.10 431.26 56739.59 88888.00 2012-11-17 01:56:12.637 322 13081.97 430.89 56749.49 88888.00 2012-11-17 01:56:13.637 322 13082.75 431.38 56745.33 88888.00 2012-11-17 01:56:14.637 322 13082.75 431.14 56747.17 88888.00 2012-11-17 01:56:15.637 322 13082.23 430.64 56752.43 88888.00 2012-11-17 01:56:16.637 322 13081.84 431.14 56748.51 88888.00 2012-11-17 01:56:17.637 322 13082.49 430.89 56747.41 88888.00 2012-11-17 01:56:18.637 322 13081.45 431.26 56748.27 88888.00 2012-11-17 01:56:19.637 322 13082.62 431.01 56747.66 88888.00 2012-11-17 01:56:20.637 322 13082.23 430.89 56749.37 88888.00 2012-11-17 01:56:21.637 322 13082.10 431.01 56747.29 88888.00 2012-11-17 01:56:22.637 322 13082.36 431.63 56748.88 88888.00 2012-11-17 01:56:23.637 322 13082.88 431.26 56747.78 88888.00 2012-11-17 01:56:24.637 322 13082.23 431.63 56747.41 88888.00 2012-11-17 01:56:25.637 322 13082.23 431.14 56743.87 88888.00 2012-11-17 01:56:26.637 322 13082.62 431.38 56748.14 88888.00 2012-11-17 01:56:27.637 322 13082.23 431.63 56747.17 88888.00 2012-11-17 01:56:28.637 322 13083.01 431.38 56749.49 88888.00 2012-11-17 01:56:29.637 322 13083.01 430.76 56753.04 88888.00 2012-11-17 01:56:30.637 322 13082.88 431.63 56748.14 88888.00 2012-11-17 01:56:31.637 322 13083.40 431.75 56788.25 88888.00 2012-11-17 01:56:32.637 322 13082.75 431.63 56749.12 88888.00 2012-11-17 01:56:33.637 322 13083.14 432.00 56748.39 88888.00 2012-11-17 01:56:34.637 322 13083.01 432.13 56747.17 88888.00 2012-11-17 01:56:35.637 322 13082.88 431.14 56750.35 88888.00 2012-11-17 01:56:36.637 322 13083.14 431.38 56746.68 88888.00 2012-11-17 01:56:37.637 322 13082.23 431.75 56746.19 88888.00 2012-11-17 01:56:38.637 322 13083.40 431.75 56748.76 88888.00 2012-11-17 01:56:39.637 322 13083.27 431.51 56744.96 88888.00 2012-11-17 01:56:40.637 322 13083.66 431.63 56748.76 88888.00 2012-11-17 01:56:41.637 322 13082.75 431.38 56746.07 88888.00 2012-11-17 01:56:42.637 322 13082.88 431.63 56747.66 88888.00 2012-11-17 01:56:43.637 322 13083.01 431.51 56748.14 88888.00 2012-11-17 01:56:44.637 322 13083.27 431.75 56748.27 88888.00 2012-11-17 01:56:45.637 322 13083.14 431.51 56746.92 88888.00 2012-11-17 01:56:46.637 322 13083.66 431.26 56748.63 88888.00 2012-11-17 01:56:47.637 322 13083.27 432.00 56750.10 88888.00 2012-11-17 01:56:48.637 322 13083.53 431.88 56751.20 88888.00 2012-11-17 01:56:49.637 322 13083.27 431.63 56749.98 88888.00 2012-11-17 01:56:50.637 322 13083.66 432.00 56750.35 88888.00 2012-11-17 01:56:51.637 322 13083.14 431.75 56764.16 88888.00 2012-11-17 01:56:52.637 322 13083.01 432.00 56760.74 88888.00 2012-11-17 01:56:53.637 322 13082.75 432.25 56766.61 88888.00 2012-11-17 01:56:54.637 322 13083.92 431.63 56763.18 88888.00 2012-11-17 01:56:55.636 322 13083.01 431.63 56747.66 88888.00 2012-11-17 01:56:56.636 322 13083.53 431.88 56754.62 88888.00 2012-11-17 01:56:57.636 322 13083.27 432.00 56769.05 88888.00 2012-11-17 01:56:58.636 322 13083.92 431.63 56728.83 88888.00 2012-11-17 01:56:59.636 322 13082.75 432.37 56734.09 88888.00 2012-11-17 01:57:00.636 322 13083.66 432.13 56747.17 88888.00 2012-11-17 01:57:01.636 322 13083.27 431.51 56741.05 88888.00 2012-11-17 01:57:02.636 322 13082.88 431.63 56747.78 88888.00 2012-11-17 01:57:03.636 322 13083.40 431.88 56741.66 88888.00 2012-11-17 01:57:04.636 322 13083.79 431.38 56753.40 88888.00 2012-11-17 01:57:05.636 322 13083.53 432.13 56754.02 88888.00 2012-11-17 01:57:06.636 322 13084.05 431.75 56746.80 88888.00 2012-11-17 01:57:07.636 322 13083.01 431.63 56745.82 88888.00 2012-11-17 01:57:08.636 322 13082.75 431.88 56752.67 88888.00 2012-11-17 01:57:09.636 322 13084.05 432.37 56749.37 88888.00 2012-11-17 01:57:10.636 322 13083.79 431.75 56742.89 88888.00 2012-11-17 01:57:11.636 322 13083.40 431.63 56746.92 88888.00 2012-11-17 01:57:12.636 322 13083.92 431.38 56741.66 88888.00 2012-11-17 01:57:13.636 322 13083.66 431.63 56745.95 88888.00 2012-11-17 01:57:14.636 322 13083.53 430.89 56741.42 88888.00 2012-11-17 01:57:15.636 322 13083.79 432.62 56746.19 88888.00 2012-11-17 01:57:16.636 322 13084.44 432.00 56749.61 88888.00 2012-11-17 01:57:17.636 322 13084.05 431.88 56738.24 88888.00 2012-11-17 01:57:18.636 322 13083.92 432.25 56742.89 88888.00 2012-11-17 01:57:19.636 322 13083.92 432.00 56744.72 88888.00 2012-11-17 01:57:20.636 322 13084.18 431.75 56745.21 88888.00 2012-11-17 01:57:21.636 322 13083.14 431.75 56749.61 88888.00 2012-11-17 01:57:22.636 322 13084.18 431.63 56752.18 88888.00 2012-11-17 01:57:23.636 322 13083.27 431.38 56753.28 88888.00 2012-11-17 01:57:24.636 322 13084.44 431.38 56745.21 88888.00 2012-11-17 01:57:25.636 322 13083.79 431.75 56746.31 88888.00 2012-11-17 01:57:26.636 322 13084.18 432.00 56751.08 88888.00 2012-11-17 01:57:27.636 322 13083.40 432.00 56765.02 88888.00 2012-11-17 01:57:28.636 322 13083.79 432.00 56749.73 88888.00 2012-11-17 01:57:29.636 322 13083.53 432.13 56763.43 88888.00 2012-11-17 01:57:30.636 322 13083.79 431.51 56729.20 88888.00 2012-11-17 01:57:31.636 322 13083.66 431.63 56735.43 88888.00 2012-11-17 01:57:32.636 322 13084.31 430.89 56736.29 88888.00 2012-11-17 01:57:33.636 322 13083.79 432.13 56740.69 88888.00 2012-11-17 01:57:34.636 322 13083.92 431.75 56748.27 88888.00 2012-11-17 01:57:35.636 322 13083.53 431.38 56748.88 88888.00 2012-11-17 01:57:36.636 322 13084.18 431.26 56768.69 88888.00 2012-11-17 01:57:37.636 322 13084.31 431.75 56758.41 88888.00 2012-11-17 01:57:38.636 322 13083.92 432.00 56772.48 88888.00 2012-11-17 01:57:39.636 322 13084.05 431.75 56769.18 88888.00 2012-11-17 01:57:40.636 322 13084.31 431.38 56755.73 88888.00 2012-11-17 01:57:41.636 322 13084.44 432.25 56749.61 88888.00 2012-11-17 01:57:42.636 322 13084.05 432.37 56726.26 88888.00 2012-11-17 01:57:43.636 322 13084.31 432.13 56762.94 88888.00 2012-11-17 01:57:44.636 322 13083.40 431.75 56763.55 88888.00 2012-11-17 01:57:45.636 322 13083.53 431.01 56756.83 88888.00 2012-11-17 01:57:46.636 322 13084.31 431.51 56763.18 88888.00 2012-11-17 01:57:47.636 322 13083.92 431.26 56764.53 88888.00 2012-11-17 01:57:48.636 322 13084.57 431.51 56771.01 88888.00 2012-11-17 01:57:49.636 322 13083.40 431.38 56772.60 88888.00 2012-11-17 01:57:50.636 322 13084.44 431.14 56746.68 88888.00 2012-11-17 01:57:51.636 322 13084.44 431.38 56755.11 88888.00 2012-11-17 01:57:52.636 322 13084.57 432.13 56749.12 88888.00 2012-11-17 01:57:53.636 322 13084.44 431.63 56749.25 88888.00 2012-11-17 01:57:54.636 322 13084.05 431.88 56749.12 88888.00 2012-11-17 01:57:55.636 322 13084.31 431.88 56755.61 88888.00 2012-11-17 01:57:56.636 322 13084.05 432.00 56762.45 88888.00 2012-11-17 01:57:57.636 322 13084.57 432.25 56746.43 88888.00 2012-11-17 01:57:58.636 322 13084.18 431.38 56746.80 88888.00 2012-11-17 01:57:59.636 322 13083.92 431.63 56750.96 88888.00 2012-11-17 01:58:00.636 322 13083.40 431.63 56749.25 88888.00 2012-11-17 01:58:01.636 322 13084.31 432.25 56748.51 88888.00 2012-11-17 01:58:02.636 322 13085.09 432.00 56747.17 88888.00 2012-11-17 01:58:03.636 322 13084.31 431.88 56748.14 88888.00 2012-11-17 01:58:04.636 322 13084.31 432.13 56751.08 88888.00 2012-11-17 01:58:05.636 322 13083.92 431.75 56749.49 88888.00 2012-11-17 01:58:06.636 322 13084.18 432.00 56749.37 88888.00 2012-11-17 01:58:07.636 322 13083.79 432.00 56750.96 88888.00 2012-11-17 01:58:08.636 322 13084.44 431.75 56754.50 88888.00 2012-11-17 01:58:09.636 322 13084.05 432.50 56749.98 88888.00 2012-11-17 01:58:10.636 322 13083.53 432.25 56754.99 88888.00 2012-11-17 01:58:11.636 322 13084.44 432.13 56753.16 88888.00 2012-11-17 01:58:12.636 322 13084.05 431.75 56765.88 88888.00 2012-11-17 01:58:13.636 322 13084.31 432.37 56764.89 88888.00 2012-11-17 01:58:14.636 322 13083.92 432.00 56763.43 88888.00 2012-11-17 01:58:15.636 322 13083.53 432.25 56772.11 88888.00 2012-11-17 01:58:16.636 322 13083.66 431.26 56773.33 88888.00 2012-11-17 01:58:17.636 322 13083.92 431.51 56791.30 88888.00 2012-11-17 01:58:18.636 322 13083.66 431.75 56773.70 88888.00 2012-11-17 01:58:19.636 322 13083.40 431.63 56760.50 88888.00 2012-11-17 01:58:20.636 322 13083.92 431.63 56773.33 88888.00 2012-11-17 01:58:21.636 322 13083.53 431.63 56770.52 88888.00 2012-11-17 01:58:22.636 322 13083.92 432.37 56768.81 88888.00 2012-11-17 01:58:23.636 322 13083.14 432.13 56766.85 88888.00 2012-11-17 01:58:24.636 322 13083.66 431.63 56772.36 88888.00 2012-11-17 01:58:25.636 322 13083.40 432.25 56763.06 88888.00 2012-11-17 01:58:26.636 322 13083.53 431.75 56768.07 88888.00 2012-11-17 01:58:27.636 322 13083.27 431.51 56763.92 88888.00 2012-11-17 01:58:28.636 322 13083.79 431.88 56765.14 88888.00 2012-11-17 01:58:29.636 322 13083.40 432.13 56762.57 88888.00 2012-11-17 01:58:30.636 322 13083.14 431.88 56763.92 88888.00 2012-11-17 01:58:31.636 322 13083.27 432.00 56765.51 88888.00 2012-11-17 01:58:32.636 322 13082.75 432.62 56771.01 88888.00 2012-11-17 01:58:33.636 322 13083.53 431.88 56777.98 88888.00 2012-11-17 01:58:34.636 322 13083.27 431.63 56777.61 88888.00 2012-11-17 01:58:35.636 322 13083.40 431.88 56787.76 88888.00 2012-11-17 01:58:36.636 322 13083.40 432.00 56754.62 88888.00 2012-11-17 01:58:37.636 322 13082.23 432.13 56745.21 88888.00 2012-11-17 01:58:38.636 322 13083.14 432.37 56743.62 88888.00 2012-11-17 01:58:39.636 322 13082.62 431.38 56744.84 88888.00 2012-11-17 01:58:40.636 322 13082.75 432.62 56756.21 88888.00 2012-11-17 01:58:41.636 322 13083.01 431.75 56760.25 88888.00 2012-11-17 01:58:42.636 322 13082.49 432.13 56760.25 88888.00 2012-11-17 01:58:43.636 322 13083.14 432.87 56755.48 88888.00 2012-11-17 01:58:44.636 322 13083.01 431.63 56772.60 88888.00 2012-11-17 01:58:45.636 322 13083.01 431.75 56760.37 88888.00 2012-11-17 01:58:46.636 322 13082.75 432.25 56763.43 88888.00 2012-11-17 01:58:47.636 322 13082.36 431.26 56757.80 88888.00 2012-11-17 01:58:48.636 322 13082.75 431.26 56771.01 88888.00 2012-11-17 01:58:49.636 322 13082.23 432.13 56763.43 88888.00 2012-11-17 01:58:50.636 322 13082.75 432.00 56762.94 88888.00 2012-11-17 01:58:51.636 322 13083.27 431.75 56749.37 88888.00 2012-11-17 01:58:52.636 322 13082.75 432.00 56746.92 88888.00 2012-11-17 01:58:53.636 322 13083.27 432.50 56749.00 88888.00 2012-11-17 01:58:54.636 322 13082.88 432.25 56749.61 88888.00 2012-11-17 01:58:55.636 322 13082.62 432.87 56750.10 88888.00 2012-11-17 01:58:56.636 322 13082.62 431.88 56750.71 88888.00 2012-11-17 01:58:57.636 322 13083.01 432.25 56753.04 88888.00 2012-11-17 01:58:58.636 322 13082.88 432.00 56747.78 88888.00 2012-11-17 01:58:59.636 322 13083.27 432.62 56755.48 88888.00 2012-11-17 01:59:00.636 322 13082.36 431.75 56744.11 88888.00 2012-11-17 01:59:01.636 322 13082.49 432.50 56754.75 88888.00 2012-11-17 01:59:02.636 322 13083.14 431.88 56761.96 88888.00 2012-11-17 01:59:03.636 322 13082.75 432.37 56778.71 88888.00 2012-11-17 01:59:04.636 322 13082.88 431.63 56770.77 88888.00 2012-11-17 01:59:05.636 322 13082.36 431.63 56766.24 88888.00 2012-11-17 01:59:06.636 322 13082.62 432.00 56769.42 88888.00 2012-11-17 01:59:07.636 322 13082.88 432.13 56761.59 88888.00 2012-11-17 01:59:08.636 322 13082.75 432.13 56759.15 88888.00 2012-11-17 01:59:09.636 322 13083.27 432.37 56761.11 88888.00 2012-11-17 01:59:10.636 322 13083.14 432.25 56753.89 88888.00 2012-11-17 01:59:11.636 322 13083.40 432.25 56757.19 88888.00 2012-11-17 01:59:12.636 322 13082.88 432.00 56774.31 88888.00 2012-11-17 01:59:13.636 322 13082.75 432.37 56767.22 88888.00 2012-11-17 01:59:14.636 322 13082.49 432.00 56763.80 88888.00 2012-11-17 01:59:15.636 322 13082.36 432.62 56752.91 88888.00 2012-11-17 01:59:16.636 322 13082.49 432.50 56756.34 88888.00 2012-11-17 01:59:17.636 322 13082.36 432.75 56752.79 88888.00 2012-11-17 01:59:18.636 322 13082.62 432.00 56758.41 88888.00 2012-11-17 01:59:19.636 322 13082.49 432.37 56762.08 88888.00 2012-11-17 01:59:20.636 322 13082.75 432.13 56757.19 88888.00 2012-11-17 01:59:21.636 322 13082.49 432.13 56747.78 88888.00 2012-11-17 01:59:22.636 322 13082.88 432.87 56753.77 88888.00 2012-11-17 01:59:23.636 322 13082.49 432.13 56748.51 88888.00 2012-11-17 01:59:24.636 322 13083.40 432.37 56750.84 88888.00 2012-11-17 01:59:25.636 322 13083.01 432.75 56744.48 88888.00 2012-11-17 01:59:26.636 322 13082.36 432.13 56751.81 88888.00 2012-11-17 01:59:27.636 322 13083.40 432.50 56753.77 88888.00 2012-11-17 01:59:28.636 322 13082.75 431.75 56754.62 88888.00 2012-11-17 01:59:29.636 322 13083.40 432.00 56741.54 88888.00 2012-11-17 01:59:30.636 322 13083.27 432.99 56748.63 88888.00 2012-11-17 01:59:31.636 322 13082.88 432.75 56743.74 88888.00 2012-11-17 01:59:32.636 322 13082.75 432.37 56739.83 88888.00 2012-11-17 01:59:33.636 322 13083.40 432.75 56775.78 88888.00 2012-11-17 01:59:34.636 322 13083.27 432.75 56746.80 88888.00 2012-11-17 01:59:35.636 322 13083.14 432.99 56760.98 88888.00 2012-11-17 01:59:36.636 322 13083.53 432.75 56769.66 88888.00 2012-11-17 01:59:37.636 322 13083.27 432.87 56773.21 88888.00 2012-11-17 01:59:38.636 322 13082.75 432.87 56776.88 88888.00 2012-11-17 01:59:39.636 322 13083.14 432.37 56775.04 88888.00 2012-11-17 01:59:40.636 322 13083.92 433.24 56774.80 88888.00 2012-11-17 01:59:41.636 322 13083.27 432.87 56771.38 88888.00 2012-11-17 01:59:42.636 322 13083.66 433.24 56759.88 88888.00 2012-11-17 01:59:43.636 322 13083.01 432.87 56765.51 88888.00 2012-11-17 01:59:44.636 322 13083.40 432.25 56770.28 88888.00 2012-11-17 01:59:45.636 322 13083.40 432.87 56769.30 88888.00 2012-11-17 01:59:46.636 322 13084.18 433.24 56767.34 88888.00 2012-11-17 01:59:47.636 322 13084.18 432.99 56765.75 88888.00 2012-11-17 01:59:48.636 322 13083.66 432.87 56761.72 88888.00 2012-11-17 01:59:49.636 322 13083.92 432.75 56761.11 88888.00 2012-11-17 01:59:50.636 322 13084.05 432.62 56763.43 88888.00 2012-11-17 01:59:51.636 322 13083.40 432.75 56777.98 88888.00 2012-11-17 01:59:52.636 322 13084.31 433.12 56766.98 88888.00 2012-11-17 01:59:53.636 322 13084.31 432.99 56773.45 88888.00 2012-11-17 01:59:54.636 322 13084.44 433.86 56773.45 88888.00 2012-11-17 01:59:55.636 322 13083.79 432.37 56768.93 88888.00 2012-11-17 02:00:00.636 322 13084.31 433.12 56763.92 88888.00 2012-11-17 02:00:01.636 322 13083.40 432.62 56757.68 88888.00 2012-11-17 02:00:02.636 322 13083.92 432.87 56768.07 88888.00 2012-11-17 02:00:03.636 322 13083.79 433.36 56764.53 88888.00 2012-11-17 02:00:04.636 322 13084.70 433.49 56765.51 88888.00 2012-11-17 02:00:05.636 322 13083.66 433.12 56782.14 88888.00 2012-11-17 02:00:06.636 322 13083.66 432.99 56766.73 88888.00 2012-11-17 02:00:07.636 322 13084.57 432.75 56773.70 88888.00 2012-11-17 02:00:08.636 322 13083.66 432.75 56777.49 88888.00 2012-11-17 02:00:09.636 322 13084.05 433.24 56745.95 88888.00 2012-11-17 02:00:10.636 322 13084.44 433.74 56737.75 88888.00 2012-11-17 02:00:11.636 322 13084.18 433.36 56741.42 88888.00 2012-11-17 02:00:12.636 322 13084.18 433.61 56740.93 88888.00 2012-11-17 02:00:13.636 322 13084.05 433.74 56742.03 88888.00 2012-11-17 02:00:14.636 322 13084.83 432.87 56739.22 88888.00 2012-11-17 02:00:15.636 322 13084.57 433.12 56741.42 88888.00 2012-11-17 02:00:16.636 322 13084.96 433.61 56741.54 88888.00 2012-11-17 02:00:17.636 322 13084.70 433.24 56742.64 88888.00 2012-11-17 02:00:18.636 322 13085.48 433.61 56744.48 88888.00 2012-11-17 02:00:19.636 322 13084.96 433.61 56743.62 88888.00 2012-11-17 02:00:20.636 322 13085.22 432.87 56742.52 88888.00 2012-11-17 02:00:21.636 322 13084.18 433.24 56749.12 88888.00 2012-11-17 02:00:22.636 322 13085.22 432.87 56747.05 88888.00 2012-11-17 02:00:23.636 322 13085.61 433.61 56744.11 88888.00 2012-11-17 02:00:24.636 322 13084.70 432.99 56743.50 88888.00 2012-11-17 02:00:25.636 322 13084.57 433.36 56738.85 88888.00 2012-11-17 02:00:26.636 322 13085.87 432.99 56734.70 88888.00 2012-11-17 02:00:27.636 322 13085.22 433.12 56757.80 88888.00 2012-11-17 02:00:28.636 322 13084.96 432.75 56758.91 88888.00 2012-11-17 02:00:29.636 322 13084.44 433.12 56757.68 88888.00 2012-11-17 02:00:30.636 322 13084.57 432.99 56758.41 88888.00 2012-11-17 02:00:31.636 322 13084.96 433.12 56757.68 88888.00 2012-11-17 02:00:32.636 322 13085.22 433.36 56756.95 88888.00 2012-11-17 02:00:33.636 322 13085.09 432.75 56753.16 88888.00 2012-11-17 02:00:34.636 322 13084.83 432.87 56752.91 88888.00 2012-11-17 02:00:35.636 322 13084.96 432.87 56744.96 88888.00 2012-11-17 02:00:36.636 322 13084.70 432.87 56744.36 88888.00 2012-11-17 02:00:37.636 322 13084.57 432.99 56743.01 88888.00 2012-11-17 02:00:38.636 322 13085.22 432.37 56744.72 88888.00 2012-11-17 02:00:39.636 322 13084.44 432.99 56744.84 88888.00 2012-11-17 02:00:40.636 322 13084.70 432.62 56767.95 88888.00 2012-11-17 02:00:41.636 322 13084.18 432.87 56760.13 88888.00 2012-11-17 02:00:42.636 322 13084.83 432.87 56744.72 88888.00 2012-11-17 02:00:43.636 322 13084.44 432.00 56736.90 88888.00 2012-11-17 02:00:44.636 322 13084.83 432.62 56744.23 88888.00 2012-11-17 02:00:45.636 322 13084.83 432.50 56769.30 88888.00 2012-11-17 02:00:46.636 322 13084.05 432.62 56765.02 88888.00 2012-11-17 02:00:47.636 322 13084.96 432.99 56767.10 88888.00 2012-11-17 02:00:48.636 322 13084.05 432.37 56788.37 88888.00 2012-11-17 02:00:49.636 322 13084.31 432.62 56791.30 88888.00 2012-11-17 02:00:50.636 322 13084.18 432.50 56782.26 88888.00 2012-11-17 02:00:51.636 322 13084.96 432.87 56780.55 88888.00 2012-11-17 02:00:52.636 322 13084.05 432.75 56775.78 88888.00 2012-11-17 02:00:53.636 322 13084.57 432.87 56777.12 88888.00 2012-11-17 02:00:54.636 322 13084.57 432.00 56773.09 88888.00 2012-11-17 02:00:55.636 322 13083.79 432.37 56779.45 88888.00 2012-11-17 02:00:56.636 322 13084.18 432.25 56785.56 88888.00 2012-11-17 02:00:57.636 322 13084.05 432.87 56764.77 88888.00 2012-11-17 02:00:58.636 322 13083.53 432.50 56776.88 88888.00 2012-11-17 02:00:59.636 322 13084.05 432.87 56775.78 88888.00 2012-11-17 02:01:00.636 322 13084.57 432.00 56779.32 88888.00 2012-11-17 02:01:01.636 322 13083.40 432.00 56761.59 88888.00 2012-11-17 02:01:02.636 322 13083.79 432.00 56758.29 88888.00 2012-11-17 02:01:03.636 322 13084.44 431.88 56759.88 88888.00 2012-11-17 02:01:04.636 322 13084.18 432.25 56761.72 88888.00 2012-11-17 02:01:05.636 322 13083.79 431.88 56765.02 88888.00 2012-11-17 02:01:06.636 322 13083.40 432.00 56753.52 88888.00 2012-11-17 02:01:07.636 322 13084.05 431.38 56768.07 88888.00 2012-11-17 02:01:08.636 322 13083.66 432.00 56765.14 88888.00 2012-11-17 02:01:09.636 322 13083.27 431.38 56762.33 88888.00 2012-11-17 02:01:10.636 322 13083.92 432.00 56753.04 88888.00 2012-11-17 02:01:11.636 322 13083.92 431.88 56752.30 88888.00 2012-11-17 02:01:12.636 322 13083.27 431.88 56760.98 88888.00 2012-11-17 02:01:13.636 322 13083.66 432.25 56755.61 88888.00 2012-11-17 02:01:14.636 322 13083.53 432.13 56783.73 88888.00 2012-11-17 02:01:15.636 322 13084.44 432.13 56804.39 88888.00 2012-11-17 02:01:16.636 322 13084.70 432.00 56825.17 88888.00 2012-11-17 02:01:17.636 322 13084.31 432.00 56810.62 88888.00 2012-11-17 02:01:18.636 322 13084.83 431.51 56801.70 88888.00 2012-11-17 02:01:19.636 322 13083.79 431.88 56796.81 88888.00 2012-11-17 02:01:20.636 322 13084.57 431.75 56790.33 88888.00 2012-11-17 02:01:21.636 322 13083.40 431.51 56778.47 88888.00 2012-11-17 02:01:22.636 322 13083.14 431.75 56766.00 88888.00 2012-11-17 02:01:23.636 322 13082.88 431.51 56757.07 88888.00 2012-11-17 02:01:24.636 322 13083.14 431.26 56770.64 88888.00 2012-11-17 02:01:25.636 322 13082.88 432.00 56768.07 88888.00 2012-11-17 02:01:26.636 322 13083.14 431.51 56782.75 88888.00 2012-11-17 02:01:27.636 322 13083.27 431.75 56786.54 88888.00 2012-11-17 02:01:28.636 322 13082.62 431.51 56773.70 88888.00 2012-11-17 02:01:29.636 322 13083.40 431.26 56764.16 88888.00 2012-11-17 02:01:30.636 322 13083.40 431.38 56747.29 88888.00 2012-11-17 02:01:31.636 322 13082.62 431.63 56746.31 88888.00 2012-11-17 02:01:32.636 322 13082.75 431.01 56749.61 88888.00 2012-11-17 02:01:33.636 322 13082.62 430.89 56747.41 88888.00 2012-11-17 02:01:34.636 322 13082.75 430.76 56753.28 88888.00 2012-11-17 02:01:35.636 322 13082.10 431.14 56742.64 88888.00 2012-11-17 02:01:36.636 322 13082.49 430.76 56740.93 88888.00 2012-11-17 02:01:37.636 322 13082.88 430.89 56738.36 88888.00 2012-11-17 02:01:38.636 322 13082.23 430.89 56729.32 88888.00 2012-11-17 02:01:39.636 322 13082.49 430.76 56738.98 88888.00 2012-11-17 02:01:40.636 322 13081.84 430.64 56740.44 88888.00 2012-11-17 02:01:41.636 322 13082.36 431.26 56740.69 88888.00 2012-11-17 02:01:42.636 322 13082.49 430.76 56746.31 88888.00 2012-11-17 02:01:43.636 322 13082.36 431.14 56742.89 88888.00 2012-11-17 02:01:44.636 322 13081.58 431.38 56743.50 88888.00 2012-11-17 02:01:45.636 322 13081.97 430.76 56742.64 88888.00 2012-11-17 02:01:46.636 322 13081.84 430.39 56747.17 88888.00 2012-11-17 02:01:47.636 322 13082.10 430.76 56744.60 88888.00 2012-11-17 02:01:48.636 322 13082.23 431.26 56749.00 88888.00 2012-11-17 02:01:49.636 322 13081.84 430.76 56779.32 88888.00 2012-11-17 02:01:50.636 322 13082.23 431.14 56781.77 88888.00 2012-11-17 02:01:51.636 322 13082.10 431.01 56779.69 88888.00 2012-11-17 02:01:52.636 322 13081.45 431.01 56772.72 88888.00 2012-11-17 02:01:53.636 322 13082.49 430.76 56769.54 88888.00 2012-11-17 02:01:54.636 322 13081.58 430.64 56795.83 88888.00 2012-11-17 02:01:55.636 322 13081.19 430.39 56803.90 88888.00 2012-11-17 02:01:56.636 322 13082.10 430.64 56768.32 88888.00 2012-11-17 02:01:57.636 322 13082.10 430.76 56757.68 88888.00 2012-11-17 02:01:58.636 322 13081.58 431.26 56781.77 88888.00 2012-11-17 02:01:59.636 322 13082.23 430.64 56772.48 88888.00 2012-11-17 02:02:00.636 322 13081.97 431.01 56763.43 88888.00 2012-11-17 02:02:01.636 322 13081.71 430.27 56768.32 88888.00 2012-11-17 02:02:02.636 322 13081.45 430.39 56768.93 88888.00 2012-11-17 02:02:03.636 322 13082.10 430.14 56779.20 88888.00 2012-11-17 02:02:04.636 322 13082.23 430.52 56775.04 88888.00 2012-11-17 02:02:05.636 322 13081.58 430.76 56782.99 88888.00 2012-11-17 02:02:06.636 322 13081.32 430.89 56778.96 88888.00 2012-11-17 02:02:07.636 322 13081.32 430.14 56752.79 88888.00 2012-11-17 02:02:08.636 322 13081.06 430.52 56790.08 88888.00 2012-11-17 02:02:09.636 322 13082.23 430.02 56747.78 88888.00 2012-11-17 02:02:10.636 322 13081.58 430.39 56747.54 88888.00 2012-11-17 02:02:11.636 322 13081.71 430.39 56793.63 88888.00 2012-11-17 02:02:12.636 322 13081.58 431.01 56777.61 88888.00 2012-11-17 02:02:13.636 322 13080.80 430.39 56824.07 88888.00 2012-11-17 02:02:14.636 322 13082.10 429.90 56786.54 88888.00 2012-11-17 02:02:15.636 322 13081.84 430.39 56775.41 88888.00 2012-11-17 02:02:16.636 322 13081.45 429.77 56757.56 88888.00 2012-11-17 02:02:17.636 322 13081.45 430.64 56749.49 88888.00 2012-11-17 02:02:18.636 322 13081.32 430.27 56777.61 88888.00 2012-11-17 02:02:19.636 322 13081.32 431.01 56774.31 88888.00 2012-11-17 02:02:20.636 322 13081.19 430.02 56768.81 88888.00 2012-11-17 02:02:21.636 322 13081.19 430.02 56765.88 88888.00 2012-11-17 02:02:22.636 322 13081.84 431.14 56770.15 88888.00 2012-11-17 02:02:23.636 322 13081.32 429.90 56783.97 88888.00 2012-11-17 02:02:24.636 322 13081.58 429.77 56814.66 88888.00 2012-11-17 02:02:25.636 322 13082.36 429.90 56788.37 88888.00 2012-11-17 02:02:26.636 322 13081.58 430.27 56770.64 88888.00 2012-11-17 02:02:27.636 322 13081.45 430.39 56792.29 88888.00 2012-11-17 02:02:28.636 322 13081.84 429.90 56795.22 88888.00 2012-11-17 02:02:29.636 322 13081.19 429.28 56795.34 88888.00 2012-11-17 02:02:30.636 322 13081.71 429.90 56788.00 88888.00 2012-11-17 02:02:31.636 322 13081.84 429.90 56781.89 88888.00 2012-11-17 02:02:32.636 322 13082.10 429.65 56779.57 88888.00 2012-11-17 02:02:33.636 322 13081.84 430.39 56782.99 88888.00 2012-11-17 02:02:34.636 322 13081.97 429.77 56777.00 88888.00 2012-11-17 02:02:35.636 322 13081.84 429.40 56771.01 88888.00 2012-11-17 02:02:36.636 322 13081.71 430.14 56789.71 88888.00 2012-11-17 02:02:37.636 322 13081.97 429.77 56777.25 88888.00 2012-11-17 02:02:38.636 322 13081.45 429.40 56765.26 88888.00 2012-11-17 02:02:39.636 322 13081.71 430.14 56781.65 88888.00 2012-11-17 02:02:40.636 322 13082.23 430.27 56774.80 88888.00 2012-11-17 02:02:41.636 322 13082.23 429.65 56760.98 88888.00 2012-11-17 02:02:42.636 322 13081.84 429.90 56769.42 88888.00 2012-11-17 02:02:43.636 322 13082.10 429.65 56775.90 88888.00 2012-11-17 02:02:44.636 322 13082.23 429.65 56757.56 88888.00 2012-11-17 02:02:45.636 322 13081.71 429.52 56763.67 88888.00 2012-11-17 02:02:46.636 322 13082.10 429.52 56765.26 88888.00 2012-11-17 02:02:47.636 322 13082.10 429.77 56769.30 88888.00 2012-11-17 02:02:48.636 322 13081.58 429.77 56773.95 88888.00 2012-11-17 02:02:49.636 322 13081.97 430.14 56767.22 88888.00 2012-11-17 02:02:50.636 322 13082.23 430.39 56764.53 88888.00 2012-11-17 02:02:51.636 322 13082.23 429.28 56768.56 88888.00 2012-11-17 02:02:52.636 322 13082.23 429.65 56775.17 88888.00 2012-11-17 02:02:53.636 322 13081.84 429.28 56768.93 88888.00 2012-11-17 02:02:54.636 322 13081.97 429.28 56775.54 88888.00 2012-11-17 02:02:55.636 322 13082.23 430.02 56791.92 88888.00 2012-11-17 02:02:56.636 322 13081.71 429.52 56749.73 88888.00 2012-11-17 02:02:57.636 322 13082.88 429.40 56751.57 88888.00 2012-11-17 02:02:58.636 322 13081.97 429.28 56748.39 88888.00 2012-11-17 02:02:59.636 322 13082.23 430.02 56748.63 88888.00 2012-11-17 02:03:00.636 322 13082.23 429.03 56752.30 88888.00 2012-11-17 02:03:01.636 322 13082.23 429.52 56758.05 88888.00 2012-11-17 02:03:02.636 322 13082.36 429.40 56756.21 88888.00 2012-11-17 02:03:03.636 322 13082.36 428.91 56755.61 88888.00 2012-11-17 02:03:04.636 322 13082.49 429.03 56757.19 88888.00 2012-11-17 02:03:05.636 322 13081.32 429.03 56753.16 88888.00 2012-11-17 02:03:06.636 322 13082.62 428.53 56750.96 88888.00 2012-11-17 02:03:07.636 322 13082.49 428.53 56746.07 88888.00 2012-11-17 02:03:08.636 322 13082.23 429.03 56743.38 88888.00 2012-11-17 02:03:09.636 322 13082.88 429.28 56744.23 88888.00 2012-11-17 02:03:10.636 322 13083.14 429.52 56749.37 88888.00 2012-11-17 02:03:11.636 322 13082.75 429.40 56745.46 88888.00 2012-11-17 02:03:12.636 322 13082.36 429.15 56744.84 88888.00 2012-11-17 02:03:13.636 322 13082.23 428.66 56742.52 88888.00 2012-11-17 02:03:14.636 322 13082.36 428.91 56742.16 88888.00 2012-11-17 02:03:15.636 322 13082.62 429.03 56745.70 88888.00 2012-11-17 02:03:16.636 322 13082.10 429.28 56751.94 88888.00 2012-11-17 02:03:17.636 322 13082.75 428.78 56751.57 88888.00 2012-11-17 02:03:18.636 322 13081.97 429.28 56757.07 88888.00 2012-11-17 02:03:19.636 322 13083.01 429.03 56753.65 88888.00 2012-11-17 02:03:20.636 322 13082.88 428.29 56747.05 88888.00 2012-11-17 02:03:21.636 322 13082.88 428.91 56757.07 88888.00 2012-11-17 02:03:22.636 322 13083.01 429.15 56750.84 88888.00 2012-11-17 02:03:23.636 322 13083.79 428.16 56776.76 88888.00 2012-11-17 02:03:24.636 322 13082.75 429.15 56758.41 88888.00 2012-11-17 02:03:25.636 322 13082.88 429.52 56750.96 88888.00 2012-11-17 02:03:26.636 322 13083.01 429.52 56758.05 88888.00 2012-11-17 02:03:27.636 322 13083.01 429.40 56758.66 88888.00 2012-11-17 02:03:28.636 322 13082.75 428.91 56757.32 88888.00 2012-11-17 02:03:29.636 322 13082.49 428.78 56760.37 88888.00 2012-11-17 02:03:30.636 322 13082.75 429.28 56754.99 88888.00 2012-11-17 02:03:31.636 322 13082.62 428.91 56756.09 88888.00 2012-11-17 02:03:32.636 322 13082.88 428.66 56756.58 88888.00 2012-11-17 02:03:33.636 322 13082.88 429.15 56757.32 88888.00 2012-11-17 02:03:34.636 322 13082.49 428.66 56759.27 88888.00 2012-11-17 02:03:35.636 322 13082.62 428.53 56760.74 88888.00 2012-11-17 02:03:36.636 322 13083.40 428.66 56757.32 88888.00 2012-11-17 02:03:37.636 322 13083.01 429.28 56749.86 88888.00 2012-11-17 02:03:38.636 322 13083.27 429.03 56753.65 88888.00 2012-11-17 02:03:39.636 322 13083.14 428.91 56760.62 88888.00 2012-11-17 02:03:40.636 322 13083.14 428.66 56742.28 88888.00 2012-11-17 02:03:41.636 322 13083.27 429.03 56761.84 88888.00 2012-11-17 02:03:42.636 322 13083.66 428.91 56753.40 88888.00 2012-11-17 02:03:43.636 322 13083.14 429.15 56751.45 88888.00 2012-11-17 02:03:44.636 322 13084.05 429.03 56746.31 88888.00 2012-11-17 02:03:45.636 322 13083.66 429.03 56743.62 88888.00 2012-11-17 02:03:46.636 322 13083.40 429.03 56739.71 88888.00 2012-11-17 02:03:47.636 322 13082.75 429.03 56743.87 88888.00 2012-11-17 02:03:48.636 322 13083.53 428.91 56743.87 88888.00 2012-11-17 02:03:49.636 322 13083.79 428.91 56738.49 88888.00 2012-11-17 02:03:50.636 322 13083.40 429.15 56739.22 88888.00 2012-11-17 02:03:51.636 322 13083.40 429.03 56739.59 88888.00 2012-11-17 02:03:52.636 322 13083.53 428.91 56740.20 88888.00 2012-11-17 02:03:53.636 322 13083.14 429.03 56738.36 88888.00 2012-11-17 02:03:54.636 322 13083.27 428.41 56736.65 88888.00 2012-11-17 02:03:55.636 322 13083.14 429.15 56739.22 88888.00 2012-11-17 02:03:56.636 322 13083.53 429.03 56739.46 88888.00 2012-11-17 02:03:57.636 322 13083.01 429.28 56739.46 88888.00 2012-11-17 02:03:58.636 322 13082.88 428.78 56736.53 88888.00 2012-11-17 02:03:59.636 322 13083.66 429.15 56737.14 88888.00 2012-11-17 02:04:00.636 322 13083.53 428.91 56737.51 88888.00 2012-11-17 02:04:01.636 322 13083.53 429.03 56737.39 88888.00 2012-11-17 02:04:02.636 322 13082.62 429.15 56736.29 88888.00 2012-11-17 02:04:03.636 322 13083.40 429.28 56737.02 88888.00 2012-11-17 02:04:04.636 322 13084.31 429.28 56738.85 88888.00 2012-11-17 02:04:05.636 322 13083.27 429.15 56741.54 88888.00 2012-11-17 02:04:06.636 322 13083.40 428.91 56748.51 88888.00 2012-11-17 02:04:07.636 322 13083.01 429.40 56748.63 88888.00 2012-11-17 02:04:08.636 322 13083.66 429.03 56743.62 88888.00 2012-11-17 02:04:09.636 322 13083.66 429.03 56742.64 88888.00 2012-11-17 02:04:10.636 322 13083.01 429.15 56732.98 88888.00 2012-11-17 02:04:11.636 322 13084.18 428.66 56741.30 88888.00 2012-11-17 02:04:12.636 322 13084.05 429.03 56740.44 88888.00 2012-11-17 02:04:13.636 322 13083.40 429.40 56748.63 88888.00 2012-11-17 02:04:14.636 322 13083.66 429.03 56746.07 88888.00 2012-11-17 02:04:15.636 322 13083.53 429.28 56753.04 88888.00 2012-11-17 02:04:16.636 322 13083.79 429.03 56753.40 88888.00 2012-11-17 02:04:17.636 322 13083.40 428.41 56747.54 88888.00 2012-11-17 02:04:18.636 322 13083.79 429.03 56754.87 88888.00 2012-11-17 02:04:19.636 322 13083.66 429.28 56767.10 88888.00 2012-11-17 02:04:20.636 322 13083.79 428.66 56753.89 88888.00 2012-11-17 02:04:21.636 322 13083.66 429.03 56755.36 88888.00 2012-11-17 02:04:22.636 322 13083.66 428.91 56739.34 88888.00 2012-11-17 02:04:23.636 322 13084.44 428.78 56745.95 88888.00 2012-11-17 02:04:24.636 322 13083.14 429.65 56747.29 88888.00 2012-11-17 02:04:25.636 322 13083.66 429.65 56747.90 88888.00 2012-11-17 02:04:26.636 322 13084.70 429.03 56747.17 88888.00 2012-11-17 02:04:27.636 322 13083.79 428.66 56743.99 88888.00 2012-11-17 02:04:28.636 322 13083.40 429.28 56740.20 88888.00 2012-11-17 02:04:29.636 322 13083.66 429.65 56747.90 88888.00 2012-11-17 02:04:30.636 322 13083.66 429.28 56743.01 88888.00 2012-11-17 02:04:31.636 322 13083.79 428.66 56745.58 88888.00 2012-11-17 02:04:32.636 322 13083.92 429.28 56746.55 88888.00 2012-11-17 02:04:33.636 322 13082.88 429.52 56745.82 88888.00 2012-11-17 02:04:34.636 322 13083.92 429.40 56745.58 88888.00 2012-11-17 02:04:35.636 322 13083.40 429.40 56747.41 88888.00 2012-11-17 02:04:36.636 322 13083.40 429.28 56746.92 88888.00 2012-11-17 02:04:37.636 322 13083.27 429.65 56748.39 88888.00 2012-11-17 02:04:38.636 322 13083.14 428.78 56748.88 88888.00 2012-11-17 02:04:39.636 322 13083.27 429.40 56749.37 88888.00 2012-11-17 02:04:40.636 322 13083.40 429.52 56747.66 88888.00 2012-11-17 02:04:41.636 322 13083.66 429.40 56748.63 88888.00 2012-11-17 02:04:42.636 322 13083.01 429.15 56747.29 88888.00 2012-11-17 02:04:43.636 322 13082.88 428.78 56752.91 88888.00 2012-11-17 02:04:44.636 322 13083.40 429.90 56752.06 88888.00 2012-11-17 02:04:45.636 322 13083.92 429.40 56751.20 88888.00 2012-11-17 02:04:46.636 322 13082.49 429.52 56748.27 88888.00 2012-11-17 02:04:47.636 322 13083.79 429.15 56740.81 88888.00 2012-11-17 02:04:48.636 322 13083.01 429.65 56745.46 88888.00 2012-11-17 02:04:49.636 322 13083.66 429.52 56751.45 88888.00 2012-11-17 02:04:50.636 322 13082.88 428.66 56753.28 88888.00 2012-11-17 02:04:51.636 322 13083.27 428.66 56743.62 88888.00 2012-11-17 02:04:52.636 322 13083.14 429.15 56753.28 88888.00 2012-11-17 02:04:53.636 322 13083.66 429.15 56766.24 88888.00 2012-11-17 02:04:54.636 322 13083.01 428.78 56788.00 88888.00 2012-11-17 02:04:55.636 322 13083.92 429.28 56784.34 88888.00 2012-11-17 02:04:56.636 322 13083.14 428.66 56786.90 88888.00 2012-11-17 02:04:57.636 322 13082.88 429.40 56788.00 88888.00 2012-11-17 02:04:58.636 322 13082.36 429.03 56752.55 88888.00 2012-11-17 02:04:59.636 322 13082.88 428.78 56747.17 88888.00 2012-11-17 02:05:00.636 322 13081.97 429.15 56755.24 88888.00 2012-11-17 02:05:01.636 322 13082.88 429.52 56746.07 88888.00 2012-11-17 02:05:02.636 322 13082.88 429.03 56750.35 88888.00 2012-11-17 02:05:03.636 322 13082.49 429.15 56751.57 88888.00 2012-11-17 02:05:04.636 322 13082.75 428.53 56748.63 88888.00 2012-11-17 02:05:05.636 322 13082.36 428.91 56749.86 88888.00 2012-11-17 02:05:06.636 322 13082.36 429.15 56747.41 88888.00 2012-11-17 02:05:07.636 322 13082.88 428.91 56750.59 88888.00 2012-11-17 02:05:08.636 322 13081.71 429.15 56747.17 88888.00 2012-11-17 02:05:09.636 322 13082.36 429.28 56750.35 88888.00 2012-11-17 02:05:10.636 322 13082.62 429.40 56747.66 88888.00 2012-11-17 02:05:11.636 322 13082.75 429.28 56751.20 88888.00 2012-11-17 02:05:12.636 322 13082.10 429.40 56747.54 88888.00 2012-11-17 02:05:13.636 322 13083.53 428.66 56749.49 88888.00 2012-11-17 02:05:14.636 322 13081.45 429.77 56748.39 88888.00 2012-11-17 02:05:15.636 322 13082.23 428.78 56752.43 88888.00 2012-11-17 02:05:16.636 322 13082.10 429.15 56751.69 88888.00 2012-11-17 02:05:17.636 322 13081.97 429.65 56754.14 88888.00 2012-11-17 02:05:18.636 322 13081.84 429.52 56751.20 88888.00 2012-11-17 02:05:19.636 322 13082.36 428.91 56754.62 88888.00 2012-11-17 02:05:20.636 322 13082.75 429.40 56757.56 88888.00 2012-11-17 02:05:21.636 322 13082.23 429.40 56747.41 88888.00 2012-11-17 02:05:22.636 322 13082.10 429.03 56759.52 88888.00 2012-11-17 02:05:23.636 322 13081.19 429.03 56751.08 88888.00 2012-11-17 02:05:24.636 322 13081.45 429.40 56768.20 88888.00 2012-11-17 02:05:25.636 322 13082.10 430.02 56754.14 88888.00 2012-11-17 02:05:26.636 322 13082.49 428.91 56758.54 88888.00 2012-11-17 02:05:27.636 322 13081.84 429.15 56749.12 88888.00 2012-11-17 02:05:28.636 322 13081.58 429.52 56757.32 88888.00 2012-11-17 02:05:29.636 322 13081.06 429.40 56754.26 88888.00 2012-11-17 02:05:30.636 322 13081.45 428.91 56753.04 88888.00 2012-11-17 02:05:31.636 322 13081.32 428.53 56749.98 88888.00 2012-11-17 02:05:32.636 322 13081.71 429.15 56752.79 88888.00 2012-11-17 02:05:33.636 322 13081.58 429.40 56749.61 88888.00 2012-11-17 02:05:34.636 322 13081.97 429.28 56760.98 88888.00 2012-11-17 02:05:35.636 322 13081.45 429.40 56761.96 88888.00 2012-11-17 02:05:36.636 322 13081.45 429.77 56765.26 88888.00 2012-11-17 02:05:37.636 322 13081.32 429.65 56759.64 88888.00 2012-11-17 02:05:38.636 322 13081.84 429.15 56747.54 88888.00 2012-11-17 02:05:39.636 322 13081.45 429.28 56748.39 88888.00 2012-11-17 02:05:40.636 322 13081.97 428.91 56747.54 88888.00 2012-11-17 02:05:41.636 322 13080.80 429.28 56757.07 88888.00 2012-11-17 02:05:42.636 322 13081.19 429.03 56757.56 88888.00 2012-11-17 02:05:43.636 322 13080.54 428.78 56758.78 88888.00 2012-11-17 02:05:44.636 322 13081.32 429.03 56764.29 88888.00 2012-11-17 02:05:45.636 322 13081.71 430.02 56769.18 88888.00 2012-11-17 02:05:46.636 322 13081.06 428.78 56768.20 88888.00 2012-11-17 02:05:47.636 322 13081.45 429.15 56768.93 88888.00 2012-11-17 02:05:48.636 322 13080.80 429.65 56767.59 88888.00 2012-11-17 02:05:49.636 322 13080.80 429.65 56770.15 88888.00 2012-11-17 02:05:50.636 322 13081.32 429.40 56748.88 88888.00 2012-11-17 02:05:51.636 322 13080.93 429.90 56775.04 88888.00 2012-11-17 02:05:52.636 322 13081.45 429.03 56771.99 88888.00 2012-11-17 02:05:53.636 322 13080.54 429.90 56773.21 88888.00 2012-11-17 02:05:54.636 322 13080.67 429.40 56774.07 88888.00 2012-11-17 02:05:55.636 322 13081.45 429.65 56771.01 88888.00 2012-11-17 02:05:56.636 322 13081.32 429.65 56767.22 88888.00 2012-11-17 02:05:57.636 322 13081.32 429.65 56768.93 88888.00 2012-11-17 02:05:58.636 322 13080.41 429.65 56771.25 88888.00 2012-11-17 02:05:59.636 322 13079.50 429.40 56772.72 88888.00 2012-11-17 02:06:00.636 322 13080.54 430.02 56766.12 88888.00 2012-11-17 02:06:01.636 322 13080.15 429.65 56783.97 88888.00 2012-11-17 02:06:02.636 322 13080.54 428.91 56777.00 88888.00 2012-11-17 02:06:03.636 322 13081.06 429.65 56770.89 88888.00 2012-11-17 02:06:04.636 322 13079.89 429.03 56768.93 88888.00 2012-11-17 02:06:05.636 322 13079.76 429.15 56768.93 88888.00 2012-11-17 02:06:06.636 322 13079.63 429.77 56777.86 88888.00 2012-11-17 02:06:07.636 322 13080.54 429.90 56772.48 88888.00 2012-11-17 02:06:08.636 322 13080.02 429.90 56764.53 88888.00 2012-11-17 02:06:09.636 322 13080.54 429.90 56780.91 88888.00 2012-11-17 02:06:10.636 322 13079.50 429.65 56782.50 88888.00 2012-11-17 02:06:11.636 322 13080.80 429.77 56791.55 88888.00 2012-11-17 02:06:12.636 322 13080.80 430.39 56780.91 88888.00 2012-11-17 02:06:13.636 322 13080.54 430.14 56786.90 88888.00 2012-11-17 02:06:14.636 322 13080.41 429.65 56767.59 88888.00 2012-11-17 02:06:15.636 322 13079.76 429.77 56768.44 88888.00 2012-11-17 02:06:16.636 322 13079.76 429.90 56769.18 88888.00 2012-11-17 02:06:17.636 322 13079.76 429.77 56771.99 88888.00 2012-11-17 02:06:18.636 322 13079.37 430.02 56761.72 88888.00 2012-11-17 02:06:19.636 322 13079.76 429.28 56759.88 88888.00 2012-11-17 02:06:20.636 322 13079.76 429.28 56763.18 88888.00 2012-11-17 02:06:21.636 322 13080.15 429.28 56766.24 88888.00 2012-11-17 02:06:22.636 322 13080.15 429.65 56760.25 88888.00 2012-11-17 02:06:23.636 322 13079.89 429.15 56755.11 88888.00 2012-11-17 02:06:24.636 322 13079.37 429.65 56755.48 88888.00 2012-11-17 02:06:25.636 322 13079.50 430.14 56760.37 88888.00 2012-11-17 02:06:26.636 322 13079.63 430.27 56752.06 88888.00 2012-11-17 02:06:27.636 322 13079.24 429.15 56752.67 88888.00 2012-11-17 02:06:28.636 322 13079.63 429.52 56751.57 88888.00 2012-11-17 02:06:29.636 322 13080.15 429.65 56753.40 88888.00 2012-11-17 02:06:30.636 322 13079.63 429.52 56751.32 88888.00 2012-11-17 02:06:31.636 322 13079.11 429.77 56752.30 88888.00 2012-11-17 02:06:32.636 322 13079.63 429.28 56753.16 88888.00 2012-11-17 02:06:33.636 322 13080.15 430.14 56751.45 88888.00 2012-11-17 02:06:34.636 322 13079.63 430.02 56752.79 88888.00 2012-11-17 02:06:35.636 322 13079.24 429.77 56751.20 88888.00 2012-11-17 02:06:36.636 322 13079.89 430.27 56750.71 88888.00 2012-11-17 02:06:37.636 322 13079.63 429.28 56751.45 88888.00 2012-11-17 02:06:38.636 322 13079.63 430.02 56751.32 88888.00 2012-11-17 02:06:39.636 322 13079.76 429.90 56750.22 88888.00 2012-11-17 02:06:40.636 322 13079.89 429.52 56752.30 88888.00 2012-11-17 02:06:41.636 322 13079.76 429.90 56751.69 88888.00 2012-11-17 02:06:42.636 322 13079.76 429.40 56751.08 88888.00 2012-11-17 02:06:43.636 322 13078.85 429.90 56750.35 88888.00 2012-11-17 02:06:44.636 322 13079.11 430.14 56748.27 88888.00 2012-11-17 02:06:45.636 322 13079.76 429.90 56748.14 88888.00 2012-11-17 02:06:46.636 322 13079.11 430.52 56747.78 88888.00 2012-11-17 02:06:47.636 322 13080.02 429.65 56748.63 88888.00 2012-11-17 02:06:48.636 322 13079.50 429.77 56747.78 88888.00 2012-11-17 02:06:49.636 322 13079.11 430.02 56749.12 88888.00 2012-11-17 02:06:50.636 322 13080.15 430.39 56755.48 88888.00 2012-11-17 02:06:51.636 322 13079.63 429.77 56766.85 88888.00 2012-11-17 02:06:52.636 322 13080.15 429.77 56762.21 88888.00 2012-11-17 02:06:53.636 322 13079.63 429.65 56769.18 88888.00 2012-11-17 02:06:54.636 322 13080.28 429.90 56770.15 88888.00 2012-11-17 02:06:55.636 322 13078.98 429.90 56783.97 88888.00 2012-11-17 02:06:56.636 322 13080.15 430.02 56771.99 88888.00 2012-11-17 02:06:57.636 322 13080.02 430.64 56755.36 88888.00 2012-11-17 02:06:58.636 322 13079.76 430.39 56766.36 88888.00 2012-11-17 02:06:59.636 322 13080.15 429.77 56771.25 88888.00 2012-11-17 02:07:00.636 322 13080.15 430.27 56771.38 88888.00 2012-11-17 02:07:01.636 322 13079.76 429.77 56754.75 88888.00 2012-11-17 02:07:02.636 322 13080.02 430.64 56762.57 88888.00 2012-11-17 02:07:03.636 322 13079.76 430.39 56747.29 88888.00 2012-11-17 02:07:04.636 322 13080.54 430.14 56751.94 88888.00 2012-11-17 02:07:05.636 322 13079.89 430.52 56751.08 88888.00 2012-11-17 02:07:06.636 322 13080.41 430.76 56750.96 88888.00 2012-11-17 02:07:07.636 322 13079.89 430.27 56751.94 88888.00 2012-11-17 02:07:08.636 322 13079.50 429.52 56752.06 88888.00 2012-11-17 02:07:09.636 322 13079.76 430.64 56752.67 88888.00 2012-11-17 02:07:10.636 322 13079.89 430.76 56752.43 88888.00 2012-11-17 02:07:11.636 322 13080.02 430.27 56757.68 88888.00 2012-11-17 02:07:12.636 322 13080.93 430.02 56763.06 88888.00 2012-11-17 02:07:13.636 322 13079.89 430.39 56763.43 88888.00 2012-11-17 02:07:14.636 322 13080.02 430.76 56765.02 88888.00 2012-11-17 02:07:15.636 322 13080.80 430.39 56770.15 88888.00 2012-11-17 02:07:16.636 322 13080.41 430.64 56771.01 88888.00 2012-11-17 02:07:17.636 322 13080.54 429.77 56771.62 88888.00 2012-11-17 02:07:18.636 322 13080.02 431.38 56770.64 88888.00 2012-11-17 02:07:19.636 322 13080.28 431.01 56769.42 88888.00 2012-11-17 02:07:20.636 322 13080.15 431.38 56765.51 88888.00 2012-11-17 02:07:21.636 322 13080.28 431.01 56762.70 88888.00 2012-11-17 02:07:22.636 322 13080.41 430.89 56756.46 88888.00 2012-11-17 02:07:23.636 322 13080.28 430.39 56755.73 88888.00 2012-11-17 02:07:24.636 322 13080.41 431.38 56759.27 88888.00 2012-11-17 02:07:25.636 322 13080.02 431.01 56760.37 88888.00 2012-11-17 02:07:26.636 322 13080.15 430.76 56762.08 88888.00 2012-11-17 02:07:27.636 322 13080.15 430.52 56769.79 88888.00 2012-11-17 02:07:28.636 322 13080.67 431.01 56773.09 88888.00 2012-11-17 02:07:29.636 322 13079.76 431.14 56770.03 88888.00 2012-11-17 02:07:30.636 322 13080.41 430.89 56772.36 88888.00 2012-11-17 02:07:31.636 322 13080.28 431.14 56759.64 88888.00 2012-11-17 02:07:32.636 322 13080.15 432.00 56761.59 88888.00 2012-11-17 02:07:33.636 322 13079.50 431.01 56758.29 88888.00 2012-11-17 02:07:34.636 322 13080.02 431.14 56764.16 88888.00 2012-11-17 02:07:35.636 322 13080.54 430.39 56755.24 88888.00 2012-11-17 02:07:36.636 322 13080.15 431.01 56756.46 88888.00 2012-11-17 02:07:37.636 322 13079.63 431.38 56755.85 88888.00 2012-11-17 02:07:38.636 322 13079.63 431.14 56759.88 88888.00 2012-11-17 02:07:39.636 322 13078.59 430.64 56752.91 88888.00 2012-11-17 02:07:40.636 322 13079.50 430.39 56757.68 88888.00 2012-11-17 02:07:41.636 322 13079.76 430.64 56757.44 88888.00 2012-11-17 02:07:42.636 322 13079.76 430.39 56757.56 88888.00 2012-11-17 02:07:43.636 322 13079.89 431.14 56761.84 88888.00 2012-11-17 02:07:44.636 322 13080.15 431.26 56756.70 88888.00 2012-11-17 02:07:45.636 322 13079.37 431.01 56758.41 88888.00 2012-11-17 02:07:46.636 322 13079.11 431.01 56760.62 88888.00 2012-11-17 02:07:47.636 322 13080.02 431.63 56760.00 88888.00 2012-11-17 02:07:48.636 322 13080.41 431.51 56767.83 88888.00 2012-11-17 02:07:49.636 322 13079.76 431.14 56764.29 88888.00 2012-11-17 02:07:50.636 322 13079.50 431.01 56773.21 88888.00 2012-11-17 02:07:51.636 322 13080.28 430.52 56766.98 88888.00 2012-11-17 02:07:52.636 322 13080.15 431.01 56770.40 88888.00 2012-11-17 02:07:53.636 322 13079.89 431.14 56750.35 88888.00 2012-11-17 02:07:54.636 322 13080.02 431.14 56753.40 88888.00 2012-11-17 02:07:55.636 322 13079.89 431.63 56747.54 88888.00 2012-11-17 02:07:56.636 322 13079.50 431.26 56760.25 88888.00 2012-11-17 02:07:57.636 322 13079.50 431.26 56754.62 88888.00 2012-11-17 02:07:58.636 322 13080.02 431.01 56760.50 88888.00 2012-11-17 02:07:59.636 322 13079.76 431.51 56756.21 88888.00 2012-11-17 02:08:00.636 322 13079.37 431.14 56756.21 88888.00 2012-11-17 02:08:01.636 322 13079.63 431.51 56766.36 88888.00 2012-11-17 02:08:02.636 322 13079.50 431.26 56749.98 88888.00 2012-11-17 02:08:03.636 322 13078.85 431.26 56757.19 88888.00 2012-11-17 02:08:04.636 322 13080.28 432.13 56771.13 88888.00 2012-11-17 02:08:05.636 322 13079.76 430.89 56765.75 88888.00 2012-11-17 02:08:06.636 322 13080.41 431.26 56760.50 88888.00 2012-11-17 02:08:07.636 322 13080.02 431.63 56755.24 88888.00 2012-11-17 02:08:08.636 322 13079.89 431.75 56759.52 88888.00 2012-11-17 02:08:09.636 322 13080.02 431.88 56757.80 88888.00 2012-11-17 02:08:10.636 322 13079.37 432.25 56751.69 88888.00 2012-11-17 02:08:11.636 322 13079.76 431.63 56754.62 88888.00 2012-11-17 02:08:12.636 322 13079.50 431.38 56753.16 88888.00 2012-11-17 02:08:13.636 322 13079.24 431.26 56759.52 88888.00 2012-11-17 02:08:14.636 322 13079.24 431.63 56753.52 88888.00 2012-11-17 02:08:15.636 322 13079.50 431.51 56750.71 88888.00 2012-11-17 02:08:16.636 322 13079.37 432.13 56752.43 88888.00 2012-11-17 02:08:17.636 322 13080.02 431.88 56757.19 88888.00 2012-11-17 02:08:18.636 322 13079.37 431.63 56744.84 88888.00 2012-11-17 02:08:19.636 322 13079.63 432.50 56748.02 88888.00 2012-11-17 02:08:20.636 322 13079.37 432.25 56750.71 88888.00 2012-11-17 02:08:21.636 322 13079.89 431.51 56749.73 88888.00 2012-11-17 02:08:22.636 322 13079.11 432.00 56749.98 88888.00 2012-11-17 02:08:23.636 322 13079.50 431.26 56756.46 88888.00 2012-11-17 02:08:24.636 322 13079.11 432.00 56744.84 88888.00 2012-11-17 02:08:25.636 322 13079.89 431.26 56750.96 88888.00 2012-11-17 02:08:26.636 322 13078.98 432.25 56742.28 88888.00 2012-11-17 02:08:27.636 322 13079.89 431.26 56746.19 88888.00 2012-11-17 02:08:28.636 322 13079.37 431.63 56744.72 88888.00 2012-11-17 02:08:29.636 322 13079.11 432.37 56744.60 88888.00 2012-11-17 02:08:30.636 322 13079.76 431.88 56747.41 88888.00 2012-11-17 02:08:31.636 322 13079.50 432.13 56748.39 88888.00 2012-11-17 02:08:32.636 322 13079.11 431.88 56749.25 88888.00 2012-11-17 02:08:33.636 322 13079.63 432.00 56745.09 88888.00 2012-11-17 02:08:34.636 322 13079.50 432.62 56744.48 88888.00 2012-11-17 02:08:35.636 322 13079.37 432.62 56744.96 88888.00 2012-11-17 02:08:36.636 322 13078.85 432.25 56746.31 88888.00 2012-11-17 02:08:37.636 322 13079.63 432.37 56748.63 88888.00 2012-11-17 02:08:38.636 322 13079.76 432.25 56760.00 88888.00 2012-11-17 02:08:39.636 322 13079.89 432.37 56747.05 88888.00 2012-11-17 02:08:40.636 322 13079.11 432.13 56745.82 88888.00 2012-11-17 02:08:41.636 322 13078.98 432.99 56743.74 88888.00 2012-11-17 02:08:42.636 322 13079.11 432.00 56744.48 88888.00 2012-11-17 02:08:43.636 322 13079.24 431.88 56743.38 88888.00 2012-11-17 02:08:44.636 322 13079.50 432.99 56743.25 88888.00 2012-11-17 02:08:45.636 322 13079.50 432.75 56745.95 88888.00 2012-11-17 02:08:46.636 322 13078.85 431.88 56744.60 88888.00 2012-11-17 02:08:47.636 322 13079.24 432.50 56746.19 88888.00 2012-11-17 02:08:48.636 322 13079.89 432.37 56750.59 88888.00 2012-11-17 02:08:49.636 322 13079.50 432.87 56766.85 88888.00 2012-11-17 02:08:50.636 322 13080.80 432.62 56776.27 88888.00 2012-11-17 02:08:51.636 322 13080.41 432.87 56782.75 88888.00 2012-11-17 02:08:52.636 322 13080.02 433.49 56781.40 88888.00 2012-11-17 02:08:53.636 322 13080.02 432.75 56782.01 88888.00 2012-11-17 02:08:54.636 322 13080.54 432.99 56778.22 88888.00 2012-11-17 02:08:55.636 322 13080.80 432.75 56776.88 88888.00 2012-11-17 02:08:56.636 322 13080.15 433.12 56766.48 88888.00 2012-11-17 02:08:57.636 322 13080.28 432.62 56761.84 88888.00 2012-11-17 02:08:58.636 322 13080.02 432.75 56757.07 88888.00 2012-11-17 02:08:59.636 322 13080.28 433.36 56759.15 88888.00 2012-11-17 02:09:00.636 322 13080.15 432.99 56763.55 88888.00 2012-11-17 02:09:01.636 322 13079.50 432.87 56747.54 88888.00 2012-11-17 02:09:02.636 322 13079.37 433.12 56747.66 88888.00 2012-11-17 02:09:03.636 322 13079.63 432.50 56750.47 88888.00 2012-11-17 02:09:04.636 322 13079.11 432.62 56757.07 88888.00 2012-11-17 02:09:05.636 322 13080.02 432.87 56749.86 88888.00 2012-11-17 02:09:06.636 322 13079.89 432.75 56747.54 88888.00 2012-11-17 02:09:07.636 322 13079.50 432.99 56744.23 88888.00 2012-11-17 02:09:08.636 322 13079.63 432.37 56743.38 88888.00 2012-11-17 02:09:09.636 322 13078.98 432.75 56745.95 88888.00 2012-11-17 02:09:10.636 322 13080.41 433.12 56747.41 88888.00 2012-11-17 02:09:11.636 322 13080.28 433.12 56750.71 88888.00 2012-11-17 02:09:12.636 322 13079.63 433.36 56748.39 88888.00 2012-11-17 02:09:13.636 322 13080.02 432.62 56748.02 88888.00 2012-11-17 02:09:14.636 322 13080.28 432.87 56745.21 88888.00 2012-11-17 02:09:15.636 322 13080.02 432.87 56748.39 88888.00 2012-11-17 02:09:16.636 322 13080.02 432.99 56746.92 88888.00 2012-11-17 02:09:17.636 322 13079.63 432.75 56749.37 88888.00 2012-11-17 02:09:18.636 322 13079.24 433.86 56748.14 88888.00 2012-11-17 02:09:19.636 322 13079.50 432.99 56749.86 88888.00 2012-11-17 02:09:20.636 322 13079.63 432.99 56746.19 88888.00 2012-11-17 02:09:21.636 322 13080.02 433.49 56749.00 88888.00 2012-11-17 02:09:22.636 322 13079.24 432.87 56749.49 88888.00 2012-11-17 02:09:23.636 322 13079.63 433.24 56751.08 88888.00 2012-11-17 02:09:24.636 322 13080.41 432.99 56753.65 88888.00 2012-11-17 02:09:25.636 322 13079.63 433.49 56754.14 88888.00 2012-11-17 02:09:26.636 322 13079.89 433.74 56752.06 88888.00 2012-11-17 02:09:27.636 322 13079.24 433.12 56753.89 88888.00 2012-11-17 02:09:28.636 322 13079.37 432.62 56757.19 88888.00 2012-11-17 02:09:29.636 322 13079.63 433.36 56751.32 88888.00 2012-11-17 02:09:30.636 322 13079.76 433.49 56751.45 88888.00 2012-11-17 02:09:31.636 322 13079.37 433.24 56751.08 88888.00 2012-11-17 02:09:32.636 322 13079.50 433.49 56751.08 88888.00 2012-11-17 02:09:33.636 322 13080.15 433.12 56749.37 88888.00 2012-11-17 02:09:34.636 322 13079.24 432.62 56749.98 88888.00 2012-11-17 02:09:35.636 322 13079.37 432.75 56752.18 88888.00 2012-11-17 02:09:36.636 322 13079.50 433.12 56748.88 88888.00 2012-11-17 02:09:37.636 322 13079.76 433.49 56746.31 88888.00 2012-11-17 02:09:38.636 322 13079.63 433.36 56748.39 88888.00 2012-11-17 02:09:39.636 322 13079.50 433.86 56748.02 88888.00 2012-11-17 02:09:40.636 322 13079.63 433.74 56747.78 88888.00 2012-11-17 02:09:41.636 322 13079.37 432.99 56747.66 88888.00 2012-11-17 02:09:42.636 322 13079.63 433.24 56747.29 88888.00 2012-11-17 02:09:43.636 322 13080.67 432.75 56748.63 88888.00 2012-11-17 02:09:44.636 322 13080.54 433.12 56749.25 88888.00 2012-11-17 02:09:45.636 322 13079.76 432.99 56748.63 88888.00 2012-11-17 02:09:46.635 322 13080.28 433.74 56747.66 88888.00 2012-11-17 02:09:47.635 322 13079.37 433.24 56748.63 88888.00 2012-11-17 02:09:48.635 322 13080.15 433.61 56755.97 88888.00 2012-11-17 02:09:49.635 322 13080.54 433.61 56750.84 88888.00 2012-11-17 02:09:50.635 322 13080.02 433.74 56746.80 88888.00 2012-11-17 02:09:51.635 322 13080.15 433.74 56747.17 88888.00 2012-11-17 02:09:52.635 322 13080.02 433.61 56750.35 88888.00 2012-11-17 02:09:53.635 322 13079.76 433.86 56750.10 88888.00 2012-11-17 02:09:54.635 322 13080.93 434.11 56750.47 88888.00 2012-11-17 02:09:55.635 322 13079.37 433.36 56751.69 88888.00 2012-11-17 02:09:56.635 322 13080.02 433.61 56753.77 88888.00 2012-11-17 02:09:57.635 322 13080.41 433.61 56752.67 88888.00 2012-11-17 02:09:58.635 322 13080.02 433.49 56753.52 88888.00 2012-11-17 02:09:59.635 322 13080.28 433.98 56748.63 88888.00 2012-11-17 02:10:00.635 322 13079.89 433.61 56749.37 88888.00 2012-11-17 02:10:01.635 322 13080.54 434.23 56752.06 88888.00 2012-11-17 02:10:02.635 322 13080.02 433.36 56748.02 88888.00 2012-11-17 02:10:03.635 322 13079.76 433.74 56749.25 88888.00 2012-11-17 02:10:04.635 322 13080.54 433.98 56748.63 88888.00 2012-11-17 02:10:05.635 322 13080.15 433.36 56751.45 88888.00 2012-11-17 02:10:06.635 322 13080.93 433.36 56754.26 88888.00 2012-11-17 02:10:07.635 322 13080.02 433.98 56753.16 88888.00 2012-11-17 02:10:08.635 322 13080.28 433.61 56749.61 88888.00 2012-11-17 02:10:09.635 322 13079.63 433.24 56754.14 88888.00 2012-11-17 02:10:10.635 322 13080.02 433.49 56750.71 88888.00 2012-11-17 02:10:11.635 322 13079.76 433.61 56752.55 88888.00 2012-11-17 02:10:12.635 322 13079.50 433.36 56750.35 88888.00 2012-11-17 02:10:13.635 322 13080.28 433.49 56748.39 88888.00 2012-11-17 02:10:14.635 322 13080.67 433.61 56747.41 88888.00 2012-11-17 02:10:15.635 322 13080.67 433.74 56752.91 88888.00 2012-11-17 02:10:16.635 322 13080.28 433.36 56755.24 88888.00 2012-11-17 02:10:17.635 322 13079.89 433.24 56753.52 88888.00 2012-11-17 02:10:18.635 322 13080.28 433.61 56750.35 88888.00 2012-11-17 02:10:19.635 322 13079.63 433.36 56752.06 88888.00 2012-11-17 02:10:20.635 322 13080.02 432.87 56754.26 88888.00 2012-11-17 02:10:21.635 322 13079.63 433.49 56752.06 88888.00 2012-11-17 02:10:22.635 322 13079.24 433.24 56754.99 88888.00 2012-11-17 02:10:23.635 322 13079.63 433.12 56757.19 88888.00 2012-11-17 02:10:24.635 322 13079.89 433.61 56751.81 88888.00 2012-11-17 02:10:25.635 322 13080.02 433.12 56752.91 88888.00 2012-11-17 02:10:26.635 322 13079.63 432.99 56754.26 88888.00 2012-11-17 02:10:27.635 322 13080.02 432.62 56753.16 88888.00 2012-11-17 02:10:28.635 322 13079.37 433.49 56760.86 88888.00 2012-11-17 02:10:29.635 322 13079.76 433.36 56768.07 88888.00 2012-11-17 02:10:30.635 322 13080.41 433.86 56760.37 88888.00 2012-11-17 02:10:31.635 322 13079.76 433.12 56759.52 88888.00 2012-11-17 02:10:32.635 322 13079.89 433.61 56759.52 88888.00 2012-11-17 02:10:33.635 322 13080.02 432.75 56757.56 88888.00 2012-11-17 02:10:34.635 322 13080.15 433.61 56762.33 88888.00 2012-11-17 02:10:35.635 322 13079.89 433.12 56758.29 88888.00 2012-11-17 02:10:36.635 322 13079.76 432.50 56757.07 88888.00 2012-11-17 02:10:37.635 322 13079.76 433.36 56755.11 88888.00 2012-11-17 02:10:38.635 322 13079.63 432.50 56754.87 88888.00 2012-11-17 02:10:39.635 322 13079.24 432.87 56755.73 88888.00 2012-11-17 02:10:40.635 322 13079.24 433.49 56757.44 88888.00 2012-11-17 02:10:41.635 322 13079.11 432.25 56756.83 88888.00 2012-11-17 02:10:42.635 322 13079.11 433.24 56759.52 88888.00 2012-11-17 02:10:43.635 322 13079.63 432.75 56759.52 88888.00 2012-11-17 02:10:44.635 322 13079.76 433.36 56760.74 88888.00 2012-11-17 02:10:45.635 322 13079.24 433.24 56758.78 88888.00 2012-11-17 02:10:46.635 322 13079.63 433.24 56758.78 88888.00 2012-11-17 02:10:47.635 322 13079.24 432.99 56757.44 88888.00 2012-11-17 02:10:48.635 322 13079.50 432.75 56757.68 88888.00 2012-11-17 02:10:49.635 322 13079.24 433.36 56755.48 88888.00 2012-11-17 02:10:50.635 322 13080.02 433.36 56757.07 88888.00 2012-11-17 02:10:51.635 322 13079.37 432.87 56754.14 88888.00 2012-11-17 02:10:52.635 322 13079.50 432.87 56754.62 88888.00 2012-11-17 02:10:53.635 322 13079.89 433.36 56754.99 88888.00 2012-11-17 02:10:54.635 322 13079.50 433.12 56753.52 88888.00 2012-11-17 02:10:55.635 322 13079.63 433.24 56753.16 88888.00 2012-11-17 02:10:56.635 322 13079.37 432.99 56753.77 88888.00 2012-11-17 02:10:57.635 322 13079.76 433.36 56754.75 88888.00 2012-11-17 02:10:58.635 322 13079.50 433.49 56756.46 88888.00 2012-11-17 02:10:59.635 322 13080.02 432.75 56753.52 88888.00 2012-11-17 02:11:00.635 322 13079.76 432.75 56754.26 88888.00 2012-11-17 02:11:01.635 322 13079.63 433.12 56753.40 88888.00 2012-11-17 02:11:02.635 322 13079.11 433.12 56754.26 88888.00 2012-11-17 02:11:03.635 322 13079.50 433.12 56774.92 88888.00 2012-11-17 02:11:04.635 322 13079.63 432.99 56768.69 88888.00 2012-11-17 02:11:05.635 322 13079.37 433.12 56753.52 88888.00 2012-11-17 02:11:06.635 322 13079.63 432.75 56752.55 88888.00 2012-11-17 02:11:07.635 322 13079.37 432.50 56753.16 88888.00 2012-11-17 02:11:08.635 322 13078.98 432.99 56755.61 88888.00 2012-11-17 02:11:09.635 322 13079.50 433.36 56757.68 88888.00 2012-11-17 02:11:10.635 322 13079.50 433.12 56793.63 88888.00 2012-11-17 02:11:11.635 322 13080.02 433.98 56777.73 88888.00 2012-11-17 02:11:12.635 322 13079.37 433.61 56758.17 88888.00 2012-11-17 02:11:13.635 322 13079.89 433.49 56759.39 88888.00 2012-11-17 02:11:14.635 322 13079.76 432.87 56752.43 88888.00 2012-11-17 02:11:15.635 322 13079.76 433.61 56750.35 88888.00 2012-11-17 02:11:16.635 322 13080.41 433.86 56751.94 88888.00 2012-11-17 02:11:17.635 322 13080.28 433.86 56753.28 88888.00 2012-11-17 02:11:18.635 322 13079.89 433.49 56754.02 88888.00 2012-11-17 02:11:19.635 322 13079.50 433.36 56761.59 88888.00 2012-11-17 02:11:20.635 322 13079.11 433.49 56758.41 88888.00 2012-11-17 02:11:21.635 322 13080.80 433.24 56753.77 88888.00 2012-11-17 02:11:22.635 322 13080.28 433.86 56753.16 88888.00 2012-11-17 02:11:23.635 322 13080.02 433.61 56754.26 88888.00 2012-11-17 02:11:24.635 322 13080.67 433.49 56757.68 88888.00 2012-11-17 02:11:25.635 322 13080.54 433.98 56753.65 88888.00 2012-11-17 02:11:26.635 322 13080.54 432.87 56750.10 88888.00 2012-11-17 02:11:27.635 322 13080.28 433.61 56752.55 88888.00 2012-11-17 02:11:28.635 322 13080.02 433.49 56749.73 88888.00 2012-11-17 02:11:29.635 322 13080.28 433.98 56750.35 88888.00 2012-11-17 02:11:30.635 322 13080.41 433.49 56753.40 88888.00 2012-11-17 02:11:31.635 322 13080.41 433.98 56752.06 88888.00 2012-11-17 02:11:32.635 322 13080.41 433.49 56751.57 88888.00 2012-11-17 02:11:33.635 322 13080.80 433.74 56764.04 88888.00 2012-11-17 02:11:34.635 322 13081.32 433.49 56770.89 88888.00 2012-11-17 02:11:35.635 322 13081.58 433.86 56765.02 88888.00 2012-11-17 02:11:36.635 322 13080.80 433.98 56757.44 88888.00 2012-11-17 02:11:37.635 322 13079.89 433.49 56758.29 88888.00 2012-11-17 02:11:38.635 322 13080.15 433.24 56755.97 88888.00 2012-11-17 02:11:39.635 322 13080.15 433.86 56755.11 88888.00 2012-11-17 02:11:40.635 322 13080.67 434.23 56753.89 88888.00 2012-11-17 02:11:41.635 322 13080.80 434.23 56751.94 88888.00 2012-11-17 02:11:42.635 322 13080.67 432.99 56752.91 88888.00 2012-11-17 02:11:43.635 322 13080.80 433.12 56748.51 88888.00 2012-11-17 02:11:44.635 322 13080.80 433.49 56750.84 88888.00 2012-11-17 02:11:45.635 322 13080.80 433.98 56754.26 88888.00 2012-11-17 02:11:46.635 322 13080.41 432.62 56755.11 88888.00 2012-11-17 02:11:47.635 322 13081.32 433.86 56753.28 88888.00 2012-11-17 02:11:48.635 322 13080.15 433.49 56750.35 88888.00 2012-11-17 02:11:49.635 322 13080.41 432.99 56759.27 88888.00 2012-11-17 02:11:50.635 322 13080.80 433.86 56752.91 88888.00 2012-11-17 02:11:51.635 322 13081.06 433.61 56760.25 88888.00 2012-11-17 02:11:52.635 322 13080.80 433.98 56778.47 88888.00 2012-11-17 02:11:53.635 322 13081.32 432.87 56760.50 88888.00 2012-11-17 02:11:54.635 322 13081.06 433.36 56757.80 88888.00 2012-11-17 02:11:55.635 322 13081.06 433.86 56750.71 88888.00 2012-11-17 02:11:56.635 322 13080.67 433.61 56752.55 88888.00 2012-11-17 02:11:57.635 322 13080.28 433.49 56752.30 88888.00 2012-11-17 02:11:58.635 322 13080.41 433.86 56761.47 88888.00 2012-11-17 02:11:59.635 322 13081.58 433.24 56754.87 88888.00 2012-11-17 02:12:00.635 322 13080.80 433.98 56753.40 88888.00 2012-11-17 02:12:01.635 322 13080.67 433.86 56747.66 88888.00 2012-11-17 02:12:02.635 322 13081.32 433.74 56751.69 88888.00 2012-11-17 02:12:03.635 322 13080.54 433.36 56752.79 88888.00 2012-11-17 02:12:04.635 322 13081.71 433.36 56756.46 88888.00 2012-11-17 02:12:05.635 322 13080.41 433.86 56750.84 88888.00 2012-11-17 02:12:06.635 322 13081.19 433.74 56753.28 88888.00 2012-11-17 02:12:07.635 322 13080.54 433.74 56755.24 88888.00 2012-11-17 02:12:08.635 322 13081.45 433.98 56753.65 88888.00 2012-11-17 02:12:09.635 322 13081.84 433.12 56753.89 88888.00 2012-11-17 02:12:10.635 322 13081.58 433.61 56753.52 88888.00 2012-11-17 02:12:11.635 322 13082.23 433.49 56751.94 88888.00 2012-11-17 02:12:12.635 322 13081.45 434.23 56746.43 88888.00 2012-11-17 02:12:13.635 322 13081.19 434.36 56746.19 88888.00 2012-11-17 02:12:14.635 322 13081.32 433.98 56750.84 88888.00 2012-11-17 02:12:15.635 322 13081.58 433.36 56752.18 88888.00 2012-11-17 02:12:16.635 322 13082.36 434.36 56746.43 88888.00 2012-11-17 02:12:17.635 322 13081.45 433.49 56745.95 88888.00 2012-11-17 02:12:18.635 322 13081.71 433.49 56750.22 88888.00 2012-11-17 02:12:19.635 322 13081.71 433.86 56749.86 88888.00 2012-11-17 02:12:20.635 322 13081.84 433.74 56748.88 88888.00 2012-11-17 02:12:21.635 322 13081.84 433.61 56747.90 88888.00 2012-11-17 02:12:22.635 322 13081.32 433.61 56746.68 88888.00 2012-11-17 02:12:23.635 322 13081.84 433.74 56745.82 88888.00 2012-11-17 02:12:24.635 322 13082.10 433.61 56743.87 88888.00 2012-11-17 02:12:25.635 322 13082.10 434.36 56747.29 88888.00 2012-11-17 02:12:26.635 322 13081.97 433.24 56758.17 88888.00 2012-11-17 02:12:27.635 322 13082.62 433.86 56743.13 88888.00 2012-11-17 02:12:28.635 322 13082.23 433.98 56747.05 88888.00 2012-11-17 02:12:29.635 322 13082.36 433.98 56747.66 88888.00 2012-11-17 02:12:30.635 322 13082.10 433.98 56746.55 88888.00 2012-11-17 02:12:31.635 322 13082.10 434.60 56749.73 88888.00 2012-11-17 02:12:32.635 322 13082.49 433.98 56750.84 88888.00 2012-11-17 02:12:33.635 322 13082.10 434.11 56752.30 88888.00 2012-11-17 02:12:34.635 322 13082.23 434.36 56751.69 88888.00 2012-11-17 02:12:35.635 322 13082.88 434.36 56754.38 88888.00 2012-11-17 02:12:36.635 322 13083.66 434.23 56753.77 88888.00 2012-11-17 02:12:37.635 322 13082.88 433.86 56756.70 88888.00 2012-11-17 02:12:38.635 322 13082.88 433.86 56759.15 88888.00 2012-11-17 02:12:39.635 322 13081.97 434.23 56750.35 88888.00 2012-11-17 02:12:40.635 322 13083.14 433.86 56752.43 88888.00 2012-11-17 02:12:41.635 322 13083.01 433.98 56748.76 88888.00 2012-11-17 02:12:42.635 322 13083.01 434.23 56752.43 88888.00 2012-11-17 02:12:43.635 322 13082.10 434.23 56747.41 88888.00 2012-11-17 02:12:44.635 322 13082.88 433.86 56752.30 88888.00 2012-11-17 02:12:45.635 322 13083.53 434.11 56750.10 88888.00 2012-11-17 02:12:46.635 322 13082.62 433.98 56753.65 88888.00 2012-11-17 02:12:47.635 322 13082.62 434.48 56756.83 88888.00 2012-11-17 02:12:48.635 322 13083.53 434.11 56754.38 88888.00 2012-11-17 02:12:49.635 322 13082.75 434.36 56762.70 88888.00 2012-11-17 02:12:50.635 322 13083.14 434.48 56758.78 88888.00 2012-11-17 02:12:51.635 322 13082.36 434.48 56754.99 88888.00 2012-11-17 02:12:52.635 322 13082.36 433.98 56751.81 88888.00 2012-11-17 02:12:53.635 322 13083.01 434.85 56753.16 88888.00 2012-11-17 02:12:54.635 322 13082.49 433.86 56753.40 88888.00 2012-11-17 02:12:55.635 322 13082.75 434.36 56758.66 88888.00 2012-11-17 02:12:56.635 322 13083.01 434.60 56759.76 88888.00 2012-11-17 02:12:57.635 322 13082.75 434.60 56753.16 88888.00 2012-11-17 02:12:58.635 322 13082.88 434.48 56747.54 88888.00 2012-11-17 02:12:59.635 322 13081.97 434.11 56749.61 88888.00 2012-11-17 02:13:00.635 322 13082.36 434.36 56748.27 88888.00 2012-11-17 02:13:01.635 322 13082.23 434.60 56747.78 88888.00 2012-11-17 02:13:02.635 322 13082.36 434.23 56749.98 88888.00 2012-11-17 02:13:03.635 322 13082.88 434.36 56750.35 88888.00 2012-11-17 02:13:04.635 322 13082.36 434.11 56749.00 88888.00 2012-11-17 02:13:05.635 322 13083.27 434.60 56751.20 88888.00 2012-11-17 02:13:06.635 322 13082.88 434.36 56748.63 88888.00 2012-11-17 02:13:07.635 322 13082.88 434.48 56748.51 88888.00 2012-11-17 02:13:08.635 322 13083.14 433.98 56748.63 88888.00 2012-11-17 02:13:09.635 322 13083.53 434.60 56749.73 88888.00 2012-11-17 02:13:10.635 322 13083.40 434.36 56750.84 88888.00 2012-11-17 02:13:11.635 322 13082.75 434.97 56750.84 88888.00 2012-11-17 02:13:12.635 322 13083.01 434.11 56754.99 88888.00 2012-11-17 02:13:13.635 322 13083.01 434.60 56754.62 88888.00 2012-11-17 02:13:14.635 322 13082.36 434.11 56750.47 88888.00 2012-11-17 02:13:15.635 322 13083.01 434.11 56751.45 88888.00 2012-11-17 02:13:16.635 322 13082.75 433.86 56751.32 88888.00 2012-11-17 02:13:17.635 322 13082.88 433.98 56751.94 88888.00 2012-11-17 02:13:18.635 322 13082.49 434.11 56748.14 88888.00 2012-11-17 02:13:19.635 322 13082.36 433.61 56749.25 88888.00 2012-11-17 02:13:20.635 322 13082.88 434.23 56749.00 88888.00 2012-11-17 02:13:21.635 322 13082.36 433.98 56751.08 88888.00 2012-11-17 02:13:22.635 322 13082.75 433.98 56750.47 88888.00 2012-11-17 02:13:23.635 322 13083.01 434.73 56750.10 88888.00 2012-11-17 02:13:24.635 322 13083.27 434.36 56752.91 88888.00 2012-11-17 02:13:25.635 322 13083.40 434.36 56750.10 88888.00 2012-11-17 02:13:26.635 322 13082.88 434.36 56752.06 88888.00 2012-11-17 02:13:27.635 322 13083.27 434.60 56760.13 88888.00 2012-11-17 02:13:28.635 322 13083.53 433.98 56759.03 88888.00 2012-11-17 02:13:29.635 322 13083.66 434.48 56754.87 88888.00 2012-11-17 02:13:30.635 322 13082.88 434.73 56752.30 88888.00 2012-11-17 02:13:31.635 322 13082.75 435.10 56751.81 88888.00 2012-11-17 02:13:32.635 322 13083.53 434.60 56755.61 88888.00 2012-11-17 02:13:33.635 322 13083.01 433.74 56751.20 88888.00 2012-11-17 02:13:34.635 322 13083.66 434.85 56748.14 88888.00 2012-11-17 02:13:35.635 322 13083.27 434.11 56751.81 88888.00 2012-11-17 02:13:36.635 322 13083.79 435.22 56752.55 88888.00 2012-11-17 02:13:37.635 322 13082.75 434.23 56753.52 88888.00 2012-11-17 02:13:38.635 322 13083.01 434.97 56755.73 88888.00 2012-11-17 02:13:39.635 322 13082.49 434.97 56753.65 88888.00 2012-11-17 02:13:40.635 322 13082.49 434.36 56748.88 88888.00 2012-11-17 02:13:41.635 322 13083.01 434.23 56748.76 88888.00 2012-11-17 02:13:42.635 322 13083.01 434.36 56748.88 88888.00 2012-11-17 02:13:43.635 322 13083.40 434.60 56749.37 88888.00 2012-11-17 02:13:44.635 322 13082.75 434.97 56751.45 88888.00 2012-11-17 02:13:45.635 322 13083.01 434.73 56751.32 88888.00 2012-11-17 02:13:46.635 322 13083.53 434.60 56748.88 88888.00 2012-11-17 02:13:47.635 322 13082.75 433.49 56747.54 88888.00 2012-11-17 02:13:48.635 322 13083.40 434.97 56748.63 88888.00 2012-11-17 02:13:49.635 322 13083.79 434.48 56749.25 88888.00 2012-11-17 02:13:50.635 322 13083.27 433.86 56746.80 88888.00 2012-11-17 02:13:51.635 322 13083.27 434.97 56748.63 88888.00 2012-11-17 02:13:52.635 322 13083.40 434.60 56747.17 88888.00 2012-11-17 02:13:53.635 322 13083.14 434.48 56749.98 88888.00 2012-11-17 02:13:54.635 322 13083.40 434.11 56752.79 88888.00 2012-11-17 02:13:55.635 322 13083.53 434.73 56754.26 88888.00 2012-11-17 02:13:56.635 322 13083.66 433.74 56754.14 88888.00 2012-11-17 02:13:57.635 322 13083.27 434.73 56758.54 88888.00 2012-11-17 02:13:58.635 322 13082.75 434.48 56758.91 88888.00 2012-11-17 02:13:59.635 322 13083.14 434.85 56759.27 88888.00 2012-11-17 02:14:00.635 322 13083.27 434.85 56769.18 88888.00 2012-11-17 02:14:01.635 322 13083.66 434.48 56772.72 88888.00 2012-11-17 02:14:02.635 322 13083.01 434.85 56766.61 88888.00 2012-11-17 02:14:03.635 322 13083.53 434.85 56760.37 88888.00 2012-11-17 02:14:04.635 322 13082.62 435.22 56768.81 88888.00 2012-11-17 02:14:05.635 322 13083.79 434.48 56768.32 88888.00 2012-11-17 02:14:06.635 322 13083.53 434.36 56773.09 88888.00 2012-11-17 02:14:07.635 322 13083.92 433.86 56775.54 88888.00 2012-11-17 02:14:08.635 322 13084.05 435.47 56786.05 88888.00 2012-11-17 02:14:09.635 322 13083.92 434.60 56783.97 88888.00 2012-11-17 02:14:10.635 322 13084.05 435.10 56784.46 88888.00 2012-11-17 02:14:11.635 322 13083.66 434.85 56787.76 88888.00 2012-11-17 02:14:12.635 322 13083.92 434.85 56788.37 88888.00 2012-11-17 02:14:13.635 322 13084.31 434.23 56787.88 88888.00 2012-11-17 02:14:14.635 322 13084.05 434.73 56788.74 88888.00 2012-11-17 02:14:15.635 322 13083.66 433.98 56789.84 88888.00 2012-11-17 02:14:16.635 322 13083.40 434.36 56811.48 88888.00 2012-11-17 02:14:17.635 322 13084.96 434.48 56822.00 88888.00 2012-11-17 02:14:18.635 322 13084.83 434.97 56822.73 88888.00 2012-11-17 02:14:19.635 322 13085.48 434.11 56825.17 88888.00 2012-11-17 02:14:20.635 322 13084.70 435.59 56823.71 88888.00 2012-11-17 02:14:21.635 322 13084.70 434.48 56827.62 88888.00 2012-11-17 02:14:22.635 322 13085.35 434.85 56829.21 88888.00 2012-11-17 02:14:23.635 322 13085.09 434.60 56828.72 88888.00 2012-11-17 02:14:24.635 322 13084.83 434.60 56826.27 88888.00 2012-11-17 02:14:25.635 322 13084.96 434.48 56828.35 88888.00 2012-11-17 02:14:26.635 322 13084.31 434.60 56825.66 88888.00 2012-11-17 02:14:27.635 322 13084.70 434.23 56827.50 88888.00 2012-11-17 02:14:28.635 322 13085.09 433.98 56829.82 88888.00 2012-11-17 02:14:29.635 322 13084.18 434.36 56838.13 88888.00 2012-11-17 02:14:30.635 322 13084.44 434.85 56836.79 88888.00 2012-11-17 02:14:31.635 322 13084.96 434.36 56838.13 88888.00 2012-11-17 02:14:32.635 322 13084.18 434.60 56840.70 88888.00 2012-11-17 02:14:33.635 322 13083.79 433.86 56837.64 88888.00 2012-11-17 02:14:34.635 322 13084.96 434.73 56835.81 88888.00 2012-11-17 02:14:35.635 322 13084.70 434.48 56832.02 88888.00 2012-11-17 02:14:36.635 322 13084.44 434.11 56833.36 88888.00 2012-11-17 02:14:37.635 322 13084.18 433.98 56813.44 88888.00 2012-11-17 02:14:38.635 322 13083.92 434.23 56803.41 88888.00 2012-11-17 02:14:39.635 322 13084.44 433.74 56801.70 88888.00 2012-11-17 02:14:40.635 322 13084.44 433.61 56808.05 88888.00 2012-11-17 02:14:41.635 322 13083.92 434.11 56802.92 88888.00 2012-11-17 02:14:42.635 322 13084.05 434.48 56801.70 88888.00 2012-11-17 02:14:43.635 322 13084.18 434.60 56802.68 88888.00 2012-11-17 02:14:44.635 322 13084.31 434.36 56801.45 88888.00 2012-11-17 02:14:45.635 322 13084.31 434.97 56798.89 88888.00 2012-11-17 02:14:46.635 322 13084.18 434.48 56796.32 88888.00 2012-11-17 02:14:47.635 322 13084.44 434.60 56795.10 88888.00 2012-11-17 02:14:48.635 322 13083.92 433.98 56797.79 88888.00 2012-11-17 02:14:49.635 322 13084.70 434.23 56791.79 88888.00 2012-11-17 02:14:50.635 322 13083.40 434.23 56797.05 88888.00 2012-11-17 02:14:51.635 322 13084.31 433.74 56793.51 88888.00 2012-11-17 02:14:52.635 322 13083.92 434.11 56788.86 88888.00 2012-11-17 02:14:53.635 322 13083.27 433.98 56788.49 88888.00 2012-11-17 02:14:54.635 322 13083.66 433.86 56782.14 88888.00 2012-11-17 02:14:55.635 322 13083.92 434.60 56779.81 88888.00 2012-11-17 02:14:56.635 322 13083.79 433.98 56782.01 88888.00 2012-11-17 02:14:57.635 322 13083.40 434.36 56779.57 88888.00 2012-11-17 02:14:58.635 322 13083.01 434.48 56768.32 88888.00 2012-11-17 02:14:59.635 322 13083.66 433.86 56769.42 88888.00 2012-11-17 02:15:00.635 322 13083.40 434.23 56768.81 88888.00 2012-11-17 02:15:01.635 322 13083.27 434.36 56773.09 88888.00 2012-11-17 02:15:02.635 322 13082.62 434.60 56774.31 88888.00 2012-11-17 02:15:03.635 322 13083.79 433.98 56778.59 88888.00 2012-11-17 02:15:04.635 322 13083.92 434.48 56769.91 88888.00 2012-11-17 02:15:05.635 322 13083.14 434.60 56770.28 88888.00 2012-11-17 02:15:06.635 322 13083.53 434.60 56768.32 88888.00 2012-11-17 02:15:07.635 322 13083.14 434.85 56768.56 88888.00 2012-11-17 02:15:08.635 322 13083.27 433.98 56775.41 88888.00 2012-11-17 02:15:09.635 322 13083.79 434.36 56777.73 88888.00 2012-11-17 02:15:10.635 322 13083.92 434.48 56774.80 88888.00 2012-11-17 02:15:11.635 322 13084.44 434.11 56779.20 88888.00 2012-11-17 02:15:12.635 322 13084.31 434.85 56772.96 88888.00 2012-11-17 02:15:13.635 322 13084.31 434.23 56778.96 88888.00 2012-11-17 02:15:14.635 322 13084.31 434.23 56774.80 88888.00 2012-11-17 02:15:15.635 322 13083.53 434.36 56765.02 88888.00 2012-11-17 02:15:16.635 322 13084.18 434.36 56776.39 88888.00 2012-11-17 02:15:17.635 322 13084.31 433.61 56769.66 88888.00 2012-11-17 02:15:18.635 322 13084.83 434.11 56762.94 88888.00 2012-11-17 02:15:19.635 322 13084.31 434.60 56800.72 88888.00 2012-11-17 02:15:20.635 322 13084.70 434.60 56794.97 88888.00 2012-11-17 02:15:21.635 322 13084.70 434.85 56797.05 88888.00 2012-11-17 02:15:22.635 322 13084.18 434.73 56770.52 88888.00 2012-11-17 02:15:23.635 322 13084.57 433.86 56772.48 88888.00 2012-11-17 02:15:24.635 322 13084.70 434.48 56771.87 88888.00 2012-11-17 02:15:25.635 322 13084.70 434.36 56776.63 88888.00 2012-11-17 02:15:26.635 322 13084.31 434.11 56774.68 88888.00 2012-11-17 02:15:27.635 322 13084.44 434.73 56761.84 88888.00 2012-11-17 02:15:28.635 322 13084.18 434.85 56759.64 88888.00 2012-11-17 02:15:29.635 322 13083.66 434.48 56762.21 88888.00 2012-11-17 02:15:30.635 322 13084.70 434.73 56758.91 88888.00 2012-11-17 02:15:31.635 322 13084.31 434.11 56761.23 88888.00 2012-11-17 02:15:32.635 322 13084.96 434.60 56755.97 88888.00 2012-11-17 02:15:33.635 322 13084.83 434.60 56763.31 88888.00 2012-11-17 02:15:34.635 322 13084.57 434.36 56757.56 88888.00 2012-11-17 02:15:35.635 322 13084.83 434.23 56761.59 88888.00 2012-11-17 02:15:36.635 322 13084.83 434.85 56758.54 88888.00 2012-11-17 02:15:37.635 322 13084.31 434.11 56759.64 88888.00 2012-11-17 02:15:38.635 322 13085.09 434.36 56760.74 88888.00 2012-11-17 02:15:39.635 322 13084.83 434.60 56761.84 88888.00 2012-11-17 02:15:40.635 322 13084.70 435.10 56761.23 88888.00 2012-11-17 02:15:41.635 322 13084.44 433.98 56761.96 88888.00 2012-11-17 02:15:42.635 322 13085.48 434.48 56762.33 88888.00 2012-11-17 02:15:43.635 322 13085.22 435.22 56760.74 88888.00 2012-11-17 02:15:44.635 322 13085.48 434.73 56767.34 88888.00 2012-11-17 02:15:45.635 322 13085.61 434.60 56764.53 88888.00 2012-11-17 02:15:46.635 322 13085.35 434.60 56764.41 88888.00 2012-11-17 02:15:47.635 322 13085.22 434.60 56761.59 88888.00 2012-11-17 02:15:48.635 322 13085.22 434.60 56763.31 88888.00 2012-11-17 02:15:49.635 322 13084.83 434.73 56763.55 88888.00 2012-11-17 02:15:50.635 322 13084.96 435.35 56763.67 88888.00 2012-11-17 02:15:51.635 322 13085.09 434.60 56766.00 88888.00 2012-11-17 02:15:52.635 322 13085.09 434.23 56766.00 88888.00 2012-11-17 02:15:53.635 322 13085.74 434.85 56764.04 88888.00 2012-11-17 02:15:54.635 322 13085.35 434.60 56766.73 88888.00 2012-11-17 02:15:55.635 322 13085.61 434.73 56764.89 88888.00 2012-11-17 02:15:56.635 322 13086.00 434.73 56765.02 88888.00 2012-11-17 02:15:57.635 322 13085.48 435.10 56765.02 88888.00 2012-11-17 02:15:58.635 322 13085.48 434.48 56764.41 88888.00 2012-11-17 02:15:59.635 322 13085.22 435.10 56765.26 88888.00 2012-11-17 02:16:00.635 322 13085.48 434.36 56764.16 88888.00 2012-11-17 02:16:01.635 322 13085.61 434.85 56766.61 88888.00 2012-11-17 02:16:02.635 322 13085.61 434.97 56767.22 88888.00 2012-11-17 02:16:03.635 322 13086.00 435.35 56764.65 88888.00 2012-11-17 02:16:04.635 322 13085.09 434.60 56766.24 88888.00 2012-11-17 02:16:05.635 322 13085.35 434.60 56764.89 88888.00 2012-11-17 02:16:06.635 322 13085.48 434.97 56763.55 88888.00 2012-11-17 02:16:07.635 322 13086.13 434.60 56766.36 88888.00 2012-11-17 02:16:08.635 322 13085.74 435.47 56762.45 88888.00 2012-11-17 02:16:09.635 322 13086.00 435.35 56764.65 88888.00 2012-11-17 02:16:10.635 322 13085.74 435.72 56763.06 88888.00 2012-11-17 02:16:11.635 322 13085.87 434.97 56765.63 88888.00 2012-11-17 02:16:12.635 322 13086.13 434.60 56764.04 88888.00 2012-11-17 02:16:13.635 322 13085.74 435.35 56763.92 88888.00 2012-11-17 02:16:14.635 322 13085.48 435.22 56775.04 88888.00 2012-11-17 02:16:15.635 322 13086.13 434.73 56789.84 88888.00 2012-11-17 02:16:16.635 322 13086.26 434.48 56774.43 88888.00 2012-11-17 02:16:17.635 322 13086.00 434.48 56773.33 88888.00 2012-11-17 02:16:18.635 322 13086.52 434.48 56767.95 88888.00 2012-11-17 02:16:19.635 322 13086.00 435.22 56767.34 88888.00 2012-11-17 02:16:20.635 322 13085.74 434.60 56767.95 88888.00 2012-11-17 02:16:21.635 322 13086.13 434.60 56767.22 88888.00 2012-11-17 02:16:22.635 322 13085.74 434.85 56771.62 88888.00 2012-11-17 02:16:23.635 322 13085.48 434.97 56764.77 88888.00 2012-11-17 02:16:24.635 322 13086.26 434.73 56763.55 88888.00 2012-11-17 02:16:25.635 322 13085.61 434.85 56765.75 88888.00 2012-11-17 02:16:26.635 322 13086.13 434.48 56766.61 88888.00 2012-11-17 02:16:27.635 322 13085.87 434.85 56768.69 88888.00 2012-11-17 02:16:28.635 322 13086.13 434.85 56768.44 88888.00 2012-11-17 02:16:29.635 322 13086.78 435.22 56766.48 88888.00 2012-11-17 02:16:30.635 322 13086.13 434.48 56769.54 88888.00 2012-11-17 02:16:31.635 322 13085.74 434.48 56766.48 88888.00 2012-11-17 02:16:32.635 322 13086.65 434.60 56764.04 88888.00 2012-11-17 02:16:33.635 322 13085.61 435.22 56765.75 88888.00 2012-11-17 02:16:34.635 322 13085.74 434.85 56764.65 88888.00 2012-11-17 02:16:35.635 322 13086.00 434.73 56765.75 88888.00 2012-11-17 02:16:36.635 322 13085.87 434.73 56764.53 88888.00 2012-11-17 02:16:37.635 322 13086.39 434.48 56768.69 88888.00 2012-11-17 02:16:38.635 322 13085.48 434.11 56766.12 88888.00 2012-11-17 02:16:39.635 322 13086.00 435.22 56766.85 88888.00 2012-11-17 02:16:40.635 322 13086.39 434.23 56766.00 88888.00 2012-11-17 02:16:41.635 322 13085.87 434.97 56768.07 88888.00 2012-11-17 02:16:42.635 322 13086.13 434.36 56766.24 88888.00 2012-11-17 02:16:43.635 322 13086.00 434.60 56765.26 88888.00 2012-11-17 02:16:44.635 322 13086.52 435.22 56766.24 88888.00 2012-11-17 02:16:45.635 322 13086.26 434.36 56766.12 88888.00 2012-11-17 02:16:46.635 322 13086.39 434.97 56769.18 88888.00 2012-11-17 02:16:47.635 322 13085.48 434.48 56766.98 88888.00 2012-11-17 02:16:48.635 322 13086.00 434.60 56767.71 88888.00 2012-11-17 02:16:49.635 322 13085.87 434.60 56768.32 88888.00 2012-11-17 02:16:50.635 322 13086.00 434.60 56767.59 88888.00 2012-11-17 02:16:51.635 322 13085.87 433.86 56765.51 88888.00 2012-11-17 02:16:52.635 322 13086.26 434.60 56766.85 88888.00 2012-11-17 02:16:53.635 322 13085.61 433.98 56763.06 88888.00 2012-11-17 02:16:54.635 322 13085.61 434.48 56763.67 88888.00 2012-11-17 02:16:55.635 322 13086.65 434.36 56764.53 88888.00 2012-11-17 02:16:56.635 322 13086.00 434.60 56767.10 88888.00 2012-11-17 02:16:57.635 322 13085.74 434.48 56767.95 88888.00 2012-11-17 02:16:58.635 322 13085.74 434.36 56767.46 88888.00 2012-11-17 02:16:59.635 322 13086.78 434.48 56774.80 88888.00 2012-11-17 02:17:00.635 322 13085.74 434.11 56782.99 88888.00 2012-11-17 02:17:01.635 322 13086.13 434.73 56794.12 88888.00 2012-11-17 02:17:02.635 322 13086.00 434.11 56780.91 88888.00 2012-11-17 02:17:03.635 322 13086.39 434.97 56769.42 88888.00 2012-11-17 02:17:04.635 322 13085.87 434.97 56765.39 88888.00 2012-11-17 02:17:05.635 322 13086.91 434.85 56766.48 88888.00 2012-11-17 02:17:06.635 322 13085.87 434.73 56766.48 88888.00 2012-11-17 02:17:07.635 322 13085.87 434.60 56766.61 88888.00 2012-11-17 02:17:08.635 322 13085.61 434.23 56767.22 88888.00 2012-11-17 02:17:09.635 322 13085.61 434.60 56768.44 88888.00 2012-11-17 02:17:10.635 322 13085.61 435.35 56765.26 88888.00 2012-11-17 02:17:11.635 322 13085.48 434.23 56765.39 88888.00 2012-11-17 02:17:12.635 322 13085.22 434.11 56768.69 88888.00 2012-11-17 02:17:13.635 322 13085.35 434.11 56766.85 88888.00 2012-11-17 02:17:14.635 322 13086.26 434.36 56767.59 88888.00 2012-11-17 02:17:15.635 322 13085.22 434.73 56766.85 88888.00 2012-11-17 02:17:16.635 322 13085.61 434.60 56767.46 88888.00 2012-11-17 02:17:17.635 322 13085.48 434.85 56768.69 88888.00 2012-11-17 02:17:18.635 322 13086.52 433.86 56767.34 88888.00 2012-11-17 02:17:19.635 322 13086.00 434.11 56769.54 88888.00 2012-11-17 02:17:20.635 322 13086.65 434.36 56766.61 88888.00 2012-11-17 02:17:21.635 322 13085.48 433.61 56770.03 88888.00 2012-11-17 02:17:22.635 322 13086.00 434.23 56768.07 88888.00 2012-11-17 02:17:23.635 322 13085.35 434.36 56769.30 88888.00 2012-11-17 02:17:24.635 322 13086.00 434.85 56769.05 88888.00 2012-11-17 02:17:25.635 322 13085.61 434.11 56766.98 88888.00 2012-11-17 02:17:26.635 322 13085.74 434.23 56767.34 88888.00 2012-11-17 02:17:27.635 322 13086.00 433.61 56783.97 88888.00 2012-11-17 02:17:28.635 322 13086.52 433.98 56774.55 88888.00 2012-11-17 02:17:29.635 322 13085.87 433.98 56779.20 88888.00 2012-11-17 02:17:30.635 322 13085.48 434.48 56766.12 88888.00 2012-11-17 02:17:31.635 322 13086.26 434.11 56768.56 88888.00 2012-11-17 02:17:32.635 322 13085.61 434.48 56768.93 88888.00 2012-11-17 02:17:33.635 322 13085.35 434.23 56772.72 88888.00 2012-11-17 02:17:34.635 322 13085.61 433.24 56770.40 88888.00 2012-11-17 02:17:35.635 322 13085.09 434.73 56767.10 88888.00 2012-11-17 02:17:36.635 322 13085.09 433.98 56781.65 88888.00 2012-11-17 02:17:37.635 322 13086.00 434.23 56781.28 88888.00 2012-11-17 02:17:38.635 322 13085.74 433.74 56776.27 88888.00 2012-11-17 02:17:39.635 322 13085.48 434.97 56772.23 88888.00 2012-11-17 02:17:40.635 322 13085.87 433.86 56763.67 88888.00 2012-11-17 02:17:41.635 322 13085.35 434.60 56766.48 88888.00 2012-11-17 02:17:42.635 322 13085.61 433.74 56767.95 88888.00 2012-11-17 02:17:43.635 322 13085.87 434.11 56761.47 88888.00 2012-11-17 02:17:44.635 322 13084.96 434.23 56764.65 88888.00 2012-11-17 02:17:45.635 322 13085.61 434.60 56762.82 88888.00 2012-11-17 02:17:46.635 322 13085.35 433.86 56762.08 88888.00 2012-11-17 02:17:47.635 322 13085.48 434.11 56760.50 88888.00 2012-11-17 02:17:48.635 322 13084.96 433.49 56759.88 88888.00 2012-11-17 02:17:49.635 322 13085.35 434.23 56756.46 88888.00 2012-11-17 02:17:50.635 322 13085.22 434.36 56761.72 88888.00 2012-11-17 02:17:51.635 322 13084.96 434.60 56761.59 88888.00 2012-11-17 02:17:52.635 322 13085.48 434.23 56758.29 88888.00 2012-11-17 02:17:53.635 322 13085.22 433.86 56762.33 88888.00 2012-11-17 02:17:54.635 322 13085.22 433.98 56763.80 88888.00 2012-11-17 02:17:55.635 322 13085.35 434.23 56761.84 88888.00 2012-11-17 02:17:56.635 322 13085.48 434.60 56758.91 88888.00 2012-11-17 02:17:57.635 322 13085.48 433.98 56760.74 88888.00 2012-11-17 02:17:58.635 322 13085.09 434.11 56759.88 88888.00 2012-11-17 02:17:59.635 322 13084.83 434.97 56757.19 88888.00 2012-11-17 02:18:00.635 322 13085.35 433.86 56761.35 88888.00 2012-11-17 02:18:01.635 322 13085.48 434.23 56759.27 88888.00 2012-11-17 02:18:02.635 322 13085.09 433.98 56762.57 88888.00 2012-11-17 02:18:03.635 322 13085.74 434.48 56760.50 88888.00 2012-11-17 02:18:04.635 322 13085.48 434.60 56763.43 88888.00 2012-11-17 02:18:05.635 322 13085.48 433.74 56763.67 88888.00 2012-11-17 02:18:06.635 322 13085.74 434.36 56781.77 88888.00 2012-11-17 02:18:07.635 322 13085.09 434.36 56790.21 88888.00 2012-11-17 02:18:08.635 322 13085.87 433.24 56782.50 88888.00 2012-11-17 02:18:09.635 322 13085.74 434.36 56776.63 88888.00 2012-11-17 02:18:10.635 322 13085.22 433.49 56766.36 88888.00 2012-11-17 02:18:11.635 322 13085.35 433.98 56756.95 88888.00 2012-11-17 02:18:12.635 322 13085.48 434.11 56764.65 88888.00 2012-11-17 02:18:13.635 322 13085.35 434.23 56767.59 88888.00 2012-11-17 02:18:14.635 322 13085.61 433.74 56759.03 88888.00 2012-11-17 02:18:15.635 322 13085.48 434.23 56752.79 88888.00 2012-11-17 02:18:16.635 322 13085.35 434.60 56750.35 88888.00 2012-11-17 02:18:17.635 322 13085.87 433.98 56750.96 88888.00 2012-11-17 02:18:18.635 322 13085.35 433.98 56775.90 88888.00 2012-11-17 02:18:19.635 322 13084.96 433.86 56787.27 88888.00 2012-11-17 02:18:20.635 322 13085.61 434.36 56767.95 88888.00 2012-11-17 02:18:21.635 322 13085.74 433.74 56763.92 88888.00 2012-11-17 02:18:22.635 322 13085.48 433.86 56764.77 88888.00 2012-11-17 02:18:23.635 322 13085.48 433.74 56766.00 88888.00 2012-11-17 02:18:24.635 322 13085.48 434.48 56766.36 88888.00 2012-11-17 02:18:25.635 322 13085.22 433.98 56764.41 88888.00 2012-11-17 02:18:26.635 322 13085.74 433.98 56763.67 88888.00 2012-11-17 02:18:27.635 322 13085.61 434.23 56759.39 88888.00 2012-11-17 02:18:28.635 322 13086.13 434.11 56760.62 88888.00 2012-11-17 02:18:29.635 322 13085.22 433.98 56760.00 88888.00 2012-11-17 02:18:30.635 322 13085.48 434.11 56773.58 88888.00 2012-11-17 02:18:31.635 322 13086.52 433.98 56774.92 88888.00 2012-11-17 02:18:32.635 322 13086.26 433.86 56764.29 88888.00 2012-11-17 02:18:33.635 322 13085.22 434.11 56765.26 88888.00 2012-11-17 02:18:34.635 322 13085.09 433.86 56765.39 88888.00 2012-11-17 02:18:35.635 322 13085.61 433.49 56765.14 88888.00 2012-11-17 02:18:36.635 322 13085.35 434.23 56766.48 88888.00 2012-11-17 02:18:37.635 322 13085.48 434.23 56771.25 88888.00 2012-11-17 02:18:38.635 322 13085.87 434.11 56778.71 88888.00 2012-11-17 02:18:39.635 322 13085.48 433.36 56781.40 88888.00 2012-11-17 02:18:41.635 322 13086.39 434.11 56770.03 88888.00 2012-11-17 02:18:42.635 322 13086.13 434.11 56772.36 88888.00 2012-11-17 02:18:43.635 322 13086.39 433.49 56767.22 88888.00 2012-11-17 02:18:44.635 322 13086.00 433.98 56769.79 88888.00 2012-11-17 02:18:45.635 322 13086.91 434.23 56765.88 88888.00 2012-11-17 02:18:46.635 322 13086.26 433.98 56765.14 88888.00 2012-11-17 02:18:47.635 322 13085.87 434.36 56766.98 88888.00 2012-11-17 02:18:48.635 322 13086.00 433.98 56766.85 88888.00 2012-11-17 02:18:49.635 322 13086.39 434.48 56764.77 88888.00 2012-11-17 02:18:50.635 322 13085.87 434.48 56776.51 88888.00 2012-11-17 02:18:51.635 322 13086.26 434.23 56781.40 88888.00 2012-11-17 02:18:52.635 322 13085.48 434.48 56765.02 88888.00 2012-11-17 02:18:53.635 322 13086.13 434.23 56760.98 88888.00 2012-11-17 02:18:54.635 322 13086.00 434.73 56758.17 88888.00 2012-11-17 02:18:55.635 322 13087.04 434.11 56758.29 88888.00 2012-11-17 02:18:56.635 322 13086.13 434.23 56766.48 88888.00 2012-11-17 02:18:57.635 322 13085.61 434.73 56774.31 88888.00 2012-11-17 02:18:58.635 322 13086.52 434.97 56775.90 88888.00 2012-11-17 02:18:59.635 322 13086.39 433.86 56771.62 88888.00 2012-11-17 02:19:00.635 322 13086.39 433.74 56771.01 88888.00 2012-11-17 02:19:01.635 322 13086.52 434.36 56773.45 88888.00 2012-11-17 02:19:02.635 322 13086.13 433.86 56785.56 88888.00 2012-11-17 02:19:03.635 322 13086.13 433.86 56758.54 88888.00 2012-11-17 02:19:04.635 322 13086.39 433.98 56760.25 88888.00 2012-11-17 02:19:05.635 322 13086.78 433.86 56759.64 88888.00 2012-11-17 02:19:06.635 322 13086.78 434.48 56763.67 88888.00 2012-11-17 02:19:07.635 322 13086.26 434.11 56759.15 88888.00 2012-11-17 02:19:08.635 322 13086.52 434.36 56762.82 88888.00 2012-11-17 02:19:09.635 322 13086.78 434.73 56759.64 88888.00 2012-11-17 02:19:10.635 322 13086.52 434.11 56761.23 88888.00 2012-11-17 02:19:11.635 322 13087.17 434.23 56764.16 88888.00 2012-11-17 02:19:12.635 322 13087.17 434.48 56762.21 88888.00 2012-11-17 02:19:13.635 322 13086.91 433.74 56764.89 88888.00 2012-11-17 02:19:14.635 322 13087.43 433.86 56763.80 88888.00 2012-11-17 02:19:15.635 322 13086.00 434.23 56761.23 88888.00 2012-11-17 02:19:16.635 322 13086.78 433.74 56758.05 88888.00 2012-11-17 02:19:17.635 322 13086.78 434.60 56760.62 88888.00 2012-11-17 02:19:18.635 322 13086.78 434.11 56757.44 88888.00 2012-11-17 02:19:19.635 322 13086.65 434.36 56758.17 88888.00 2012-11-17 02:19:20.635 322 13086.91 434.11 56757.68 88888.00 2012-11-17 02:19:21.635 322 13087.04 433.74 56759.88 88888.00 2012-11-17 02:19:22.635 322 13086.78 433.74 56759.03 88888.00 2012-11-17 02:19:23.635 322 13086.91 433.86 56757.68 88888.00 2012-11-17 02:19:24.635 322 13086.65 434.36 56760.13 88888.00 2012-11-17 02:19:25.635 322 13086.39 433.86 56760.50 88888.00 2012-11-17 02:19:26.635 322 13086.39 434.23 56762.21 88888.00 2012-11-17 02:19:27.635 322 13087.04 433.74 56762.21 88888.00 2012-11-17 02:19:28.635 322 13086.52 434.23 56760.13 88888.00 2012-11-17 02:19:29.635 322 13087.04 434.36 56760.74 88888.00 2012-11-17 02:19:30.635 322 13087.30 433.98 56760.98 88888.00 2012-11-17 02:19:31.635 322 13087.17 433.74 56762.45 88888.00 2012-11-17 02:19:32.635 322 13087.17 433.98 56760.74 88888.00 2012-11-17 02:19:33.635 322 13087.04 434.36 56760.00 88888.00 2012-11-17 02:19:34.635 322 13086.65 434.11 56761.47 88888.00 2012-11-17 02:19:35.635 322 13087.69 433.86 56761.23 88888.00 2012-11-17 02:19:36.635 322 13087.17 433.86 56759.39 88888.00 2012-11-17 02:19:37.635 322 13087.17 434.11 56761.11 88888.00 2012-11-17 02:19:38.635 322 13088.08 433.98 56759.39 88888.00 2012-11-17 02:19:39.635 322 13087.95 433.61 56758.66 88888.00 2012-11-17 02:19:40.635 322 13087.04 434.23 56759.52 88888.00 2012-11-17 02:19:41.635 322 13087.43 434.48 56762.70 88888.00 2012-11-17 02:19:42.635 322 13088.08 434.23 56760.86 88888.00 2012-11-17 02:19:43.635 322 13087.56 433.74 56759.64 88888.00 2012-11-17 02:19:44.635 322 13086.78 434.23 56760.13 88888.00 2012-11-17 02:19:45.635 322 13087.82 433.24 56760.98 88888.00 2012-11-17 02:19:46.635 322 13087.56 433.86 56761.96 88888.00 2012-11-17 02:19:47.635 322 13087.43 433.98 56763.80 88888.00 2012-11-17 02:19:48.635 322 13087.04 433.86 56777.73 88888.00 2012-11-17 02:19:49.635 322 13087.95 433.74 56787.03 88888.00 2012-11-17 02:19:50.635 322 13087.30 433.98 56778.96 88888.00 2012-11-17 02:19:51.635 322 13087.17 433.86 56766.85 88888.00 2012-11-17 02:19:52.635 322 13087.04 433.98 56785.93 88888.00 2012-11-17 02:19:53.635 322 13087.56 434.36 56786.78 88888.00 2012-11-17 02:19:54.635 322 13087.69 433.24 56810.99 88888.00 2012-11-17 02:19:55.635 322 13088.21 433.61 56810.87 88888.00 2012-11-17 02:19:56.635 322 13087.82 433.49 56795.83 88888.00 2012-11-17 02:19:57.635 322 13087.82 434.36 56798.15 88888.00 2012-11-17 02:19:58.635 322 13088.47 434.23 56816.98 88888.00 2012-11-17 02:19:59.635 322 13088.34 434.48 56815.39 88888.00 2012-11-17 02:20:00.635 322 13088.73 433.61 56820.28 88888.00 2012-11-17 02:20:01.635 322 13087.56 434.11 56817.47 88888.00 2012-11-17 02:20:02.635 322 13088.08 434.48 56789.11 88888.00 2012-11-17 02:20:03.635 322 13088.21 434.36 56767.10 88888.00 2012-11-17 02:20:04.635 322 13088.47 433.86 56779.57 88888.00 2012-11-17 02:20:05.635 322 13088.34 433.86 56768.69 88888.00 2012-11-17 02:20:06.635 322 13088.73 434.11 56771.01 88888.00 2012-11-17 02:20:07.635 322 13088.47 432.87 56768.56 88888.00 2012-11-17 02:20:08.635 322 13087.95 433.49 56771.13 88888.00 2012-11-17 02:20:09.635 322 13088.73 433.49 56773.82 88888.00 2012-11-17 02:20:10.635 322 13087.56 434.36 56772.11 88888.00 2012-11-17 02:20:11.635 322 13087.82 433.86 56769.42 88888.00 2012-11-17 02:20:12.635 322 13087.69 433.61 56774.55 88888.00 2012-11-17 02:20:13.635 322 13088.86 433.86 56765.63 88888.00 2012-11-17 02:20:14.635 322 13087.69 433.74 56754.02 88888.00 2012-11-17 02:20:15.635 322 13088.21 433.86 56748.39 88888.00 2012-11-17 02:20:16.635 322 13087.17 434.36 56749.98 88888.00 2012-11-17 02:20:17.635 322 13087.69 434.36 56750.10 88888.00 2012-11-17 02:20:18.635 322 13087.82 434.60 56752.55 88888.00 2012-11-17 02:20:19.635 322 13087.17 434.11 56747.41 88888.00 2012-11-17 02:20:20.635 322 13087.17 433.61 56745.09 88888.00 2012-11-17 02:20:21.635 322 13087.69 433.61 56743.74 88888.00 2012-11-17 02:20:22.635 322 13087.82 433.98 56742.16 88888.00 2012-11-17 02:20:23.635 322 13088.08 433.98 56743.01 88888.00 2012-11-17 02:20:24.635 322 13087.56 433.98 56743.50 88888.00 2012-11-17 02:20:25.635 322 13087.95 433.86 56743.01 88888.00 2012-11-17 02:20:26.635 322 13087.69 433.74 56743.38 88888.00 2012-11-17 02:20:27.635 322 13087.43 433.49 56742.89 88888.00 2012-11-17 02:20:28.635 322 13088.08 434.23 56742.89 88888.00 2012-11-17 02:20:29.635 322 13087.95 433.36 56743.25 88888.00 2012-11-17 02:20:30.635 322 13088.34 433.98 56743.01 88888.00 2012-11-17 02:20:31.635 322 13087.43 434.23 56742.64 88888.00 2012-11-17 02:20:32.635 322 13087.82 433.74 56745.33 88888.00 2012-11-17 02:20:33.635 322 13087.95 433.74 56745.70 88888.00 2012-11-17 02:20:34.635 322 13088.08 434.11 56745.33 88888.00 2012-11-17 02:20:35.635 322 13087.69 434.60 56745.58 88888.00 2012-11-17 02:20:36.635 322 13088.08 434.11 56745.70 88888.00 2012-11-17 02:20:37.635 322 13088.86 433.86 56746.68 88888.00 2012-11-17 02:20:38.635 322 13088.60 433.86 56745.70 88888.00 2012-11-17 02:20:39.635 322 13088.21 434.73 56744.84 88888.00 2012-11-17 02:20:41.635 322 13088.08 434.85 56743.62 88888.00 2012-11-17 02:20:42.635 322 13088.21 434.48 56743.87 88888.00 2012-11-17 02:20:43.635 322 13087.95 433.86 56742.28 88888.00 2012-11-17 02:20:44.635 322 13088.34 433.36 56743.74 88888.00 2012-11-17 02:20:45.635 322 13088.34 433.86 56742.77 88888.00 2012-11-17 02:20:46.635 322 13088.21 434.36 56741.18 88888.00 2012-11-17 02:20:47.635 322 13087.43 434.11 56751.45 88888.00 2012-11-17 02:20:48.635 322 13088.34 433.74 56762.21 88888.00 2012-11-17 02:20:49.635 322 13088.47 434.73 56770.15 88888.00 2012-11-17 02:20:50.635 322 13088.60 433.86 56781.89 88888.00 2012-11-17 02:20:51.635 322 13087.95 434.36 56758.05 88888.00 2012-11-17 02:20:52.635 322 13088.34 433.61 56764.89 88888.00 2012-11-17 02:20:53.635 322 13087.95 433.74 56767.59 88888.00 2012-11-17 02:20:54.635 322 13087.69 434.48 56753.16 88888.00 2012-11-17 02:20:55.635 322 13088.08 434.73 56759.52 88888.00 2012-11-17 02:20:56.635 322 13088.60 434.23 56766.12 88888.00 2012-11-17 02:20:57.635 322 13087.82 433.98 56757.80 88888.00 2012-11-17 02:20:58.635 322 13087.69 433.36 56756.95 88888.00 2012-11-17 02:20:59.635 322 13087.82 434.60 56749.86 88888.00 2012-11-17 02:21:00.635 322 13087.95 434.48 56753.28 88888.00 2012-11-17 02:21:01.635 322 13088.86 434.48 56775.41 88888.00 2012-11-17 02:21:02.635 322 13088.73 434.48 56775.41 88888.00 2012-11-17 02:21:03.635 322 13088.73 434.23 56775.78 88888.00 2012-11-17 02:21:04.635 322 13087.56 434.11 56754.87 88888.00 2012-11-17 02:21:05.635 322 13088.34 434.48 56757.32 88888.00 2012-11-17 02:21:06.635 322 13088.08 433.86 56758.66 88888.00 2012-11-17 02:21:07.635 322 13088.60 434.11 56758.78 88888.00 2012-11-17 02:21:08.635 322 13088.21 433.86 56756.70 88888.00 2012-11-17 02:21:09.635 322 13088.60 433.98 56757.56 88888.00 2012-11-17 02:21:10.635 322 13088.21 434.23 56762.94 88888.00 2012-11-17 02:21:11.635 322 13088.34 433.98 56765.02 88888.00 2012-11-17 02:21:12.635 322 13088.60 433.61 56768.44 88888.00 2012-11-17 02:21:13.635 322 13088.60 434.11 56767.95 88888.00 2012-11-17 02:21:14.635 322 13089.25 434.11 56770.52 88888.00 2012-11-17 02:21:15.635 322 13088.47 434.97 56775.90 88888.00 2012-11-17 02:21:16.635 322 13088.86 433.74 56774.31 88888.00 2012-11-17 02:21:17.635 322 13089.12 434.23 56776.39 88888.00 2012-11-17 02:21:18.635 322 13088.73 433.98 56780.55 88888.00 2012-11-17 02:21:19.635 322 13088.86 433.98 56772.36 88888.00 2012-11-17 02:21:20.635 322 13088.60 434.48 56775.17 88888.00 2012-11-17 02:21:21.635 322 13088.86 434.48 56779.32 88888.00 2012-11-17 02:21:22.635 322 13089.12 434.36 56783.36 88888.00 2012-11-17 02:21:23.635 322 13089.12 434.36 56773.95 88888.00 2012-11-17 02:21:24.635 322 13088.86 434.11 56779.20 88888.00 2012-11-17 02:21:25.635 322 13089.12 434.73 56771.99 88888.00 2012-11-17 02:21:26.635 322 13089.25 433.86 56787.88 88888.00 2012-11-17 02:21:27.635 322 13088.99 433.74 56765.63 88888.00 2012-11-17 02:21:28.635 322 13088.86 433.61 56767.59 88888.00 2012-11-17 02:21:29.635 322 13088.08 434.73 56760.74 88888.00 2012-11-17 02:21:30.635 322 13088.47 433.36 56752.79 88888.00 2012-11-17 02:21:31.635 322 13088.08 433.36 56764.29 88888.00 2012-11-17 02:21:32.635 322 13088.08 434.48 56764.16 88888.00 2012-11-17 02:21:33.635 322 13087.82 434.11 56763.06 88888.00 2012-11-17 02:21:34.635 322 13088.86 434.11 56763.31 88888.00 2012-11-17 02:21:35.635 322 13088.08 434.11 56761.35 88888.00 2012-11-17 02:21:36.635 322 13088.60 433.74 56757.80 88888.00 2012-11-17 02:21:37.635 322 13087.95 433.61 56758.29 88888.00 2012-11-17 02:21:38.635 322 13088.21 434.36 56766.12 88888.00 2012-11-17 02:21:39.635 322 13087.95 433.98 56771.38 88888.00 2012-11-17 02:21:40.635 322 13088.86 433.86 56767.46 88888.00 2012-11-17 02:21:41.635 322 13087.82 433.98 56763.55 88888.00 2012-11-17 02:21:42.635 322 13088.60 433.98 56760.13 88888.00 2012-11-17 02:21:43.635 322 13088.21 433.74 56761.84 88888.00 2012-11-17 02:21:44.635 322 13087.30 433.61 56752.43 88888.00 2012-11-17 02:21:45.635 322 13088.47 433.24 56763.55 88888.00 2012-11-17 02:21:46.635 322 13088.21 433.86 56747.90 88888.00 2012-11-17 02:21:47.635 322 13088.34 433.61 56749.86 88888.00 2012-11-17 02:21:48.635 322 13087.82 433.24 56749.12 88888.00 2012-11-17 02:21:49.635 322 13088.08 434.11 56750.47 88888.00 2012-11-17 02:21:50.635 322 13087.95 433.98 56749.49 88888.00 2012-11-17 02:21:51.635 322 13087.95 433.49 56748.63 88888.00 2012-11-17 02:21:52.635 322 13087.82 433.86 56750.47 88888.00 2012-11-17 02:21:53.635 322 13088.34 433.74 56765.39 88888.00 2012-11-17 02:21:54.635 322 13088.47 434.11 56748.51 88888.00 2012-11-17 02:21:55.635 322 13088.47 433.61 56768.56 88888.00 2012-11-17 02:21:56.635 322 13088.21 433.98 56773.45 88888.00 2012-11-17 02:21:57.635 322 13088.08 433.12 56770.40 88888.00 2012-11-17 02:21:58.635 322 13087.56 433.74 56763.92 88888.00 2012-11-17 02:21:59.635 322 13088.47 434.11 56776.27 88888.00 2012-11-17 02:22:00.635 322 13088.73 433.98 56778.10 88888.00 2012-11-17 02:22:01.635 322 13087.82 433.61 56753.16 88888.00 2012-11-17 02:22:02.635 322 13087.82 433.74 56753.04 88888.00 2012-11-17 02:22:03.635 322 13088.47 433.24 56753.89 88888.00 2012-11-17 02:22:04.635 322 13087.82 433.12 56749.12 88888.00 2012-11-17 02:22:05.635 322 13087.95 433.61 56756.70 88888.00 2012-11-17 02:22:06.635 322 13088.34 433.24 56749.00 88888.00 2012-11-17 02:22:07.635 322 13088.21 433.74 56756.58 88888.00 2012-11-17 02:22:08.635 322 13088.99 433.24 56757.19 88888.00 2012-11-17 02:22:09.635 322 13087.56 433.36 56749.37 88888.00 2012-11-17 02:22:10.635 322 13088.34 433.36 56755.24 88888.00 2012-11-17 02:22:11.635 322 13088.08 434.11 56767.95 88888.00 2012-11-17 02:22:12.635 322 13088.47 434.36 56770.89 88888.00 2012-11-17 02:22:13.635 322 13087.95 433.61 56752.79 88888.00 2012-11-17 02:22:14.635 322 13087.82 433.61 56749.61 88888.00 2012-11-17 02:22:15.635 322 13088.08 434.11 56748.14 88888.00 2012-11-17 02:22:16.635 322 13087.69 433.61 56749.12 88888.00 2012-11-17 02:22:17.635 322 13088.21 433.36 56750.10 88888.00 2012-11-17 02:22:18.635 322 13088.08 432.99 56757.80 88888.00 2012-11-17 02:22:19.635 322 13088.60 433.74 56755.73 88888.00 2012-11-17 02:22:20.635 322 13087.56 433.61 56756.34 88888.00 2012-11-17 02:22:21.635 322 13087.95 433.61 56760.37 88888.00 2012-11-17 02:22:22.635 322 13087.69 432.87 56756.83 88888.00 2012-11-17 02:22:23.635 322 13088.34 433.74 56755.85 88888.00 2012-11-17 02:22:24.635 322 13087.82 433.86 56755.11 88888.00 2012-11-17 02:22:25.635 322 13087.30 433.12 56754.87 88888.00 2012-11-17 02:22:26.635 322 13087.69 432.99 56754.38 88888.00 2012-11-17 02:22:27.635 322 13087.30 433.24 56750.59 88888.00 2012-11-17 02:22:28.635 322 13088.21 432.87 56751.69 88888.00 2012-11-17 02:22:29.635 322 13088.34 432.62 56750.10 88888.00 2012-11-17 02:22:30.635 322 13088.08 433.12 56749.25 88888.00 2012-11-17 02:22:31.635 322 13088.21 433.49 56753.40 88888.00 2012-11-17 02:22:32.635 322 13087.69 433.12 56755.11 88888.00 2012-11-17 02:22:33.635 322 13087.17 432.37 56753.77 88888.00 2012-11-17 02:22:34.635 322 13087.69 433.12 56754.75 88888.00 2012-11-17 02:22:35.635 322 13088.21 433.12 56765.26 88888.00 2012-11-17 02:22:36.635 322 13087.82 432.75 56776.63 88888.00 2012-11-17 02:22:37.634 322 13088.21 433.24 56774.43 88888.00 2012-11-17 02:22:38.634 322 13087.82 432.99 56774.80 88888.00 2012-11-17 02:22:39.634 322 13087.43 433.12 56754.26 88888.00 2012-11-17 02:22:40.634 322 13087.95 433.49 56755.85 88888.00 2012-11-17 02:22:41.634 322 13088.34 433.12 56767.83 88888.00 2012-11-17 02:22:42.634 322 13088.73 433.49 56769.30 88888.00 2012-11-17 02:22:43.634 322 13087.56 432.99 56772.84 88888.00 2012-11-17 02:22:44.634 322 13088.47 432.62 56768.93 88888.00 2012-11-17 02:22:45.634 322 13088.08 433.24 56782.50 88888.00 2012-11-17 02:22:46.634 322 13088.21 432.99 56781.04 88888.00 2012-11-17 02:22:47.634 322 13087.56 432.87 56783.48 88888.00 2012-11-17 02:22:48.634 322 13088.21 433.12 56774.55 88888.00 2012-11-17 02:22:49.634 322 13088.08 432.99 56776.51 88888.00 2012-11-17 02:22:50.634 322 13088.73 433.12 56775.04 88888.00 2012-11-17 02:22:51.634 322 13087.95 433.36 56782.01 88888.00 2012-11-17 02:22:52.634 322 13087.82 433.12 56786.41 88888.00 2012-11-17 02:22:53.634 322 13088.34 432.75 56791.79 88888.00 2012-11-17 02:22:54.634 322 13088.73 432.99 56781.04 88888.00 2012-11-17 02:22:55.634 322 13087.82 433.49 56800.11 88888.00 2012-11-17 02:22:56.634 322 13088.34 432.00 56780.67 88888.00 2012-11-17 02:22:57.634 322 13087.69 432.62 56772.72 88888.00 2012-11-17 02:22:58.634 322 13087.82 432.62 56775.41 88888.00 2012-11-17 02:22:59.634 322 13088.21 432.99 56768.32 88888.00 2012-11-17 02:23:00.634 322 13086.91 432.13 56766.24 88888.00 2012-11-17 02:23:01.634 322 13087.56 432.99 56773.95 88888.00 2012-11-17 02:23:02.634 322 13087.04 432.99 56770.40 88888.00 2012-11-17 02:23:03.634 322 13087.56 432.37 56769.79 88888.00 2012-11-17 02:23:04.634 322 13088.08 432.50 56769.66 88888.00 2012-11-17 02:23:05.634 322 13087.95 432.87 56769.05 88888.00 2012-11-17 02:23:06.634 322 13087.17 432.87 56768.81 88888.00 2012-11-17 02:23:07.634 322 13087.30 432.62 56767.59 88888.00 2012-11-17 02:23:08.634 322 13087.17 432.25 56767.10 88888.00 2012-11-17 02:23:09.634 322 13088.47 433.36 56768.07 88888.00 2012-11-17 02:23:10.634 322 13087.95 432.37 56766.12 88888.00 2012-11-17 02:23:11.634 322 13088.08 432.87 56764.89 88888.00 2012-11-17 02:23:12.634 322 13088.08 433.49 56772.36 88888.00 2012-11-17 02:23:13.634 322 13087.95 432.99 56767.34 88888.00 2012-11-17 02:23:14.634 322 13087.95 432.75 56757.68 88888.00 2012-11-17 02:23:15.634 322 13087.69 432.50 56773.95 88888.00 2012-11-17 02:23:16.634 322 13088.34 432.75 56762.57 88888.00 2012-11-17 02:23:17.634 322 13087.82 432.50 56763.67 88888.00 2012-11-17 02:23:18.634 322 13087.82 433.61 56763.43 88888.00 2012-11-17 02:23:19.634 322 13087.30 432.75 56765.75 88888.00 2012-11-17 02:23:20.634 322 13088.08 432.75 56765.51 88888.00 2012-11-17 02:23:21.634 322 13087.30 432.25 56767.46 88888.00 2012-11-17 02:23:22.634 322 13087.56 433.12 56766.98 88888.00 2012-11-17 02:23:23.634 322 13087.56 433.24 56765.02 88888.00 2012-11-17 02:23:24.634 322 13087.30 433.12 56763.31 88888.00 2012-11-17 02:23:25.634 322 13087.17 432.87 56765.14 88888.00 2012-11-17 02:23:26.634 322 13088.47 432.37 56768.93 88888.00 2012-11-17 02:23:27.634 322 13088.73 432.50 56766.61 88888.00 2012-11-17 02:23:28.634 322 13087.95 433.61 56761.72 88888.00 2012-11-17 02:23:29.634 322 13088.60 433.36 56764.65 88888.00 2012-11-17 02:23:30.634 322 13088.21 433.36 56782.01 88888.00 2012-11-17 02:23:31.634 322 13088.73 433.12 56798.27 88888.00 2012-11-17 02:23:32.634 322 13088.34 433.24 56811.11 88888.00 2012-11-17 02:23:33.634 322 13088.73 432.87 56805.37 88888.00 2012-11-17 02:23:34.634 322 13088.86 432.37 56788.12 88888.00 2012-11-17 02:23:35.634 322 13088.99 433.12 56785.93 88888.00 2012-11-17 02:23:36.634 322 13088.47 432.87 56788.12 88888.00 2012-11-17 02:23:37.634 322 13089.25 433.36 56792.77 88888.00 2012-11-17 02:23:38.634 322 13088.73 432.87 56791.43 88888.00 2012-11-17 02:23:39.634 322 13089.12 433.24 56791.30 88888.00 2012-11-17 02:23:40.634 322 13088.86 432.62 56798.52 88888.00 2012-11-17 02:23:41.634 322 13088.86 432.75 56792.29 88888.00 2012-11-17 02:23:42.634 322 13089.38 432.87 56784.70 88888.00 2012-11-17 02:23:43.634 322 13088.47 432.62 56789.84 88888.00 2012-11-17 02:23:44.634 322 13088.73 433.24 56779.45 88888.00 2012-11-17 02:23:45.634 322 13088.99 433.24 56778.47 88888.00 2012-11-17 02:23:46.634 322 13088.73 432.00 56779.45 88888.00 2012-11-17 02:23:47.634 322 13088.60 432.75 56776.88 88888.00 2012-11-17 02:23:48.634 322 13089.38 432.62 56780.55 88888.00 2012-11-17 02:23:49.634 322 13088.08 432.99 56773.58 88888.00 2012-11-17 02:23:50.634 322 13088.34 432.87 56769.54 88888.00 2012-11-17 02:23:51.634 322 13088.86 432.62 56773.58 88888.00 2012-11-17 02:23:52.634 322 13088.73 432.99 56775.78 88888.00 2012-11-17 02:23:53.634 322 13088.47 432.62 56776.14 88888.00 2012-11-17 02:23:54.634 322 13088.99 432.62 56770.64 88888.00 2012-11-17 02:23:55.634 322 13089.76 432.99 56780.18 88888.00 2012-11-17 02:23:56.634 322 13088.99 432.37 56779.93 88888.00 2012-11-17 02:23:57.634 322 13090.15 432.99 56782.38 88888.00 2012-11-17 02:23:58.634 322 13088.99 432.50 56790.08 88888.00 2012-11-17 02:23:59.634 322 13089.50 432.50 56787.88 88888.00 2012-11-17 02:24:00.634 322 13088.86 431.88 56794.12 88888.00 2012-11-17 02:24:01.634 322 13088.60 432.13 56789.71 88888.00 2012-11-17 02:24:02.634 322 13089.63 432.75 56791.43 88888.00 2012-11-17 02:24:03.634 322 13089.63 433.12 56781.52 88888.00 2012-11-17 02:24:04.634 322 13089.38 432.87 56779.45 88888.00 2012-11-17 02:24:05.634 322 13089.12 432.87 56779.69 88888.00 2012-11-17 02:24:06.634 322 13089.50 432.87 56779.32 88888.00 2012-11-17 02:24:07.634 322 13089.38 433.12 56768.93 88888.00 2012-11-17 02:24:08.634 322 13089.25 432.99 56772.60 88888.00 2012-11-17 02:24:09.634 322 13089.76 432.75 56767.83 88888.00 2012-11-17 02:24:10.634 322 13089.38 432.62 56775.04 88888.00 2012-11-17 02:24:11.634 322 13090.28 433.24 56782.62 88888.00 2012-11-17 02:24:12.634 322 13090.28 432.99 56781.89 88888.00 2012-11-17 02:24:13.634 322 13090.28 433.24 56781.04 88888.00 2012-11-17 02:24:14.634 322 13089.76 432.87 56777.86 88888.00 2012-11-17 02:24:15.634 322 13090.15 433.36 56780.30 88888.00 2012-11-17 02:24:16.634 322 13090.54 433.49 56780.67 88888.00 2012-11-17 02:24:17.634 322 13090.41 433.36 56780.67 88888.00 2012-11-17 02:24:18.634 322 13089.89 433.12 56773.33 88888.00 2012-11-17 02:24:19.634 322 13090.15 432.87 56779.57 88888.00 2012-11-17 02:24:20.634 322 13090.54 433.36 56774.31 88888.00 2012-11-17 02:24:21.634 322 13090.93 433.49 56773.70 88888.00 2012-11-17 02:24:22.634 322 13090.80 433.36 56772.11 88888.00 2012-11-17 02:24:23.634 322 13091.06 433.86 56776.14 88888.00 2012-11-17 02:24:24.634 322 13091.45 433.74 56778.47 88888.00 2012-11-17 02:24:25.634 322 13090.93 434.36 56779.93 88888.00 2012-11-17 02:24:26.634 322 13091.71 433.86 56784.34 88888.00 2012-11-17 02:24:27.634 322 13091.58 433.98 56786.41 88888.00 2012-11-17 02:24:28.634 322 13091.97 432.75 56796.32 88888.00 2012-11-17 02:24:29.634 322 13091.97 433.86 56806.34 88888.00 2012-11-17 02:24:30.634 322 13091.97 433.36 56774.07 88888.00 2012-11-17 02:24:31.634 322 13090.93 433.86 56782.99 88888.00 2012-11-17 02:24:32.634 322 13090.93 433.12 56775.66 88888.00 2012-11-17 02:24:33.634 322 13091.58 433.24 56771.13 88888.00 2012-11-17 02:24:34.634 322 13091.32 433.12 56771.74 88888.00 2012-11-17 02:24:35.634 322 13091.06 433.49 56771.01 88888.00 2012-11-17 02:24:36.634 322 13091.97 433.49 56783.73 88888.00 2012-11-17 02:24:37.634 322 13091.97 433.12 56788.25 88888.00 2012-11-17 02:24:38.634 322 13091.45 433.86 56784.70 88888.00 2012-11-17 02:24:39.634 322 13091.45 433.36 56789.35 88888.00 2012-11-17 02:24:40.634 322 13091.06 432.87 56779.69 88888.00 2012-11-17 02:24:41.634 322 13091.45 432.99 56781.16 88888.00 2012-11-17 02:24:42.634 322 13091.32 433.86 56775.54 88888.00 2012-11-17 02:24:43.634 322 13091.19 432.62 56776.27 88888.00 2012-11-17 02:24:44.634 322 13091.45 433.36 56773.45 88888.00 2012-11-17 02:24:45.634 322 13091.32 433.12 56770.40 88888.00 2012-11-17 02:24:46.634 322 13091.06 433.24 56777.86 88888.00 2012-11-17 02:24:47.634 322 13091.32 432.87 56776.51 88888.00 2012-11-17 02:24:48.634 322 13091.06 432.99 56780.91 88888.00 2012-11-17 02:24:49.634 322 13090.93 432.62 56794.73 88888.00 2012-11-17 02:24:50.634 322 13091.32 432.50 56798.89 88888.00 2012-11-17 02:24:51.634 322 13091.19 432.50 56798.27 88888.00 2012-11-17 02:24:52.634 322 13091.06 433.12 56796.44 88888.00 2012-11-17 02:24:53.634 322 13090.67 432.87 56793.51 88888.00 2012-11-17 02:24:54.634 322 13091.06 432.75 56826.39 88888.00 2012-11-17 02:24:55.634 322 13091.19 432.99 56825.79 88888.00 2012-11-17 02:24:56.634 322 13091.45 432.87 56803.16 88888.00 2012-11-17 02:24:57.634 322 13090.54 432.99 56799.62 88888.00 2012-11-17 02:24:58.634 322 13091.19 432.87 56794.24 88888.00 2012-11-17 02:24:59.634 322 13091.58 432.87 56785.93 88888.00 2012-11-17 02:25:00.634 322 13091.58 432.75 56786.90 88888.00 2012-11-17 02:25:01.634 322 13091.32 432.25 56797.18 88888.00 2012-11-17 02:25:02.634 322 13091.97 432.00 56805.73 88888.00 2012-11-17 02:25:03.634 322 13091.71 432.37 56805.86 88888.00 2012-11-17 02:25:04.634 322 13091.45 432.37 56816.00 88888.00 2012-11-17 02:25:05.634 322 13090.93 433.12 56807.57 88888.00 2012-11-17 02:25:06.634 322 13091.06 432.13 56810.38 88888.00 2012-11-17 02:25:07.634 322 13091.32 432.62 56809.28 88888.00 2012-11-17 02:25:08.634 322 13092.10 432.62 56815.64 88888.00 2012-11-17 02:25:09.634 322 13091.58 432.50 56819.43 88888.00 2012-11-17 02:25:10.634 322 13091.45 432.62 56818.94 88888.00 2012-11-17 02:25:11.634 322 13092.10 432.00 56821.75 88888.00 2012-11-17 02:25:12.634 322 13091.97 432.75 56819.55 88888.00 2012-11-17 02:25:13.634 322 13091.58 432.62 56820.77 88888.00 2012-11-17 02:25:14.634 322 13091.32 432.00 56822.36 88888.00 2012-11-17 02:25:15.634 322 13092.23 432.37 56868.82 88888.00 2012-11-17 02:25:16.634 322 13091.32 431.88 56860.75 88888.00 2012-11-17 02:25:17.634 322 13091.71 432.62 56895.60 88888.00 2012-11-17 02:25:18.634 322 13093.27 432.62 56906.11 88888.00 2012-11-17 02:25:19.634 322 13091.19 432.00 56827.38 88888.00 2012-11-17 02:25:20.634 322 13091.58 432.13 56832.88 88888.00 2012-11-17 02:25:21.634 322 13091.45 432.62 56813.07 88888.00 2012-11-17 02:25:22.634 322 13090.41 432.25 56826.52 88888.00 2012-11-17 02:25:23.634 322 13090.93 432.37 56821.50 88888.00 2012-11-17 02:25:24.634 322 13090.28 432.75 56828.35 88888.00 2012-11-17 02:25:25.634 322 13090.80 432.37 56839.48 88888.00 2012-11-17 02:25:26.634 322 13090.80 432.75 56833.36 88888.00 2012-11-17 02:25:27.634 322 13091.06 432.13 56826.52 88888.00 2012-11-17 02:25:28.634 322 13091.32 432.37 56818.20 88888.00 2012-11-17 02:25:29.634 322 13091.19 431.75 56819.30 88888.00 2012-11-17 02:25:30.634 322 13090.67 431.88 56797.18 88888.00 2012-11-17 02:25:31.634 322 13090.41 432.25 56801.94 88888.00 2012-11-17 02:25:32.634 322 13091.19 432.13 56800.35 88888.00 2012-11-17 02:25:33.634 322 13090.93 432.13 56802.43 88888.00 2012-11-17 02:25:34.634 322 13090.15 432.62 56790.82 88888.00 2012-11-17 02:25:35.634 322 13090.80 431.88 56805.24 88888.00 2012-11-17 02:25:36.634 322 13089.76 431.88 56812.58 88888.00 2012-11-17 02:25:37.634 322 13091.19 431.88 56803.78 88888.00 2012-11-17 02:25:38.634 322 13090.54 432.13 56791.55 88888.00 2012-11-17 02:25:39.634 322 13090.15 431.75 56760.13 88888.00 2012-11-17 02:25:40.634 322 13090.28 431.75 56758.91 88888.00 2012-11-17 02:25:41.634 322 13090.28 431.75 56768.69 88888.00 2012-11-17 02:25:42.634 322 13089.50 432.13 56763.06 88888.00 2012-11-17 02:25:43.634 322 13090.15 431.63 56761.23 88888.00 2012-11-17 02:25:44.634 322 13090.28 431.63 56759.64 88888.00 2012-11-17 02:25:45.634 322 13089.63 431.38 56757.07 88888.00 2012-11-17 02:25:46.634 322 13089.89 431.88 56755.97 88888.00 2012-11-17 02:25:47.634 322 13089.63 431.01 56757.19 88888.00 2012-11-17 02:25:48.634 322 13089.76 431.14 56757.07 88888.00 2012-11-17 02:25:49.634 322 13089.12 431.51 56756.83 88888.00 2012-11-17 02:25:50.634 322 13089.12 431.38 56756.83 88888.00 2012-11-17 02:25:51.634 322 13089.25 430.76 56760.13 88888.00 2012-11-17 02:25:52.634 322 13089.63 431.14 56758.66 88888.00 2012-11-17 02:25:53.634 322 13089.38 431.26 56755.11 88888.00 2012-11-17 02:25:54.634 322 13088.60 431.01 56759.52 88888.00 2012-11-17 02:25:55.634 322 13089.76 430.64 56759.27 88888.00 2012-11-17 02:25:56.634 322 13089.25 431.01 56758.54 88888.00 2012-11-17 02:25:57.634 322 13089.25 431.38 56757.07 88888.00 2012-11-17 02:25:58.634 322 13088.60 431.75 56756.21 88888.00 2012-11-17 02:25:59.634 322 13088.60 430.76 56757.19 88888.00 2012-11-17 02:26:00.634 322 13088.99 430.76 56761.96 88888.00 2012-11-17 02:26:01.634 322 13088.60 431.01 56754.62 88888.00 2012-11-17 02:26:02.634 322 13087.95 430.14 56753.28 88888.00 2012-11-17 02:26:03.634 322 13087.56 430.02 56757.80 88888.00 2012-11-17 02:26:04.634 322 13087.95 430.64 56754.62 88888.00 2012-11-17 02:26:05.634 322 13087.82 430.14 56758.78 88888.00 2012-11-17 02:26:06.634 322 13088.47 430.39 56757.93 88888.00 2012-11-17 02:26:07.634 322 13088.08 430.76 56757.56 88888.00 2012-11-17 02:26:08.634 322 13087.82 430.89 56758.17 88888.00 2012-11-17 02:26:09.634 322 13087.69 429.65 56753.77 88888.00 2012-11-17 02:26:10.634 322 13087.04 430.14 56754.50 88888.00 2012-11-17 02:26:11.634 322 13086.65 430.27 56753.77 88888.00 2012-11-17 02:26:12.634 322 13087.17 430.27 56753.40 88888.00 2012-11-17 02:26:13.634 322 13086.65 430.14 56753.65 88888.00 2012-11-17 02:26:14.634 322 13086.39 429.65 56757.93 88888.00 2012-11-17 02:26:15.634 322 13086.91 430.27 56767.95 88888.00 2012-11-17 02:26:16.634 322 13086.78 429.90 56775.66 88888.00 2012-11-17 02:26:17.634 322 13087.17 430.27 56767.95 88888.00 2012-11-17 02:26:18.634 322 13086.26 430.27 56769.91 88888.00 2012-11-17 02:26:19.634 322 13086.00 429.40 56768.69 88888.00 2012-11-17 02:26:20.634 322 13086.52 429.77 56765.51 88888.00 2012-11-17 02:26:21.634 322 13086.52 429.28 56764.53 88888.00 2012-11-17 02:26:22.634 322 13085.87 429.65 56762.57 88888.00 2012-11-17 02:26:23.634 322 13086.26 429.77 56760.98 88888.00 2012-11-17 02:26:24.634 322 13086.13 429.15 56759.39 88888.00 2012-11-17 02:26:25.634 322 13085.61 430.39 56761.35 88888.00 2012-11-17 02:26:26.634 322 13085.87 430.02 56761.11 88888.00 2012-11-17 02:26:27.634 322 13085.74 429.52 56761.59 88888.00 2012-11-17 02:26:28.634 322 13086.52 429.65 56765.39 88888.00 2012-11-17 02:26:29.634 322 13086.13 429.03 56768.56 88888.00 2012-11-17 02:26:30.634 322 13085.87 429.77 56768.69 88888.00 2012-11-17 02:26:31.634 322 13086.13 429.15 56759.64 88888.00 2012-11-17 02:26:32.634 322 13085.87 429.03 56756.34 88888.00 2012-11-17 02:26:33.634 322 13085.35 430.02 56759.88 88888.00 2012-11-17 02:26:34.634 322 13085.74 429.28 56760.25 88888.00 2012-11-17 02:26:35.634 322 13084.96 428.66 56774.92 88888.00 2012-11-17 02:26:36.634 322 13085.48 429.03 56772.23 88888.00 2012-11-17 02:26:37.634 322 13085.22 429.03 56781.40 88888.00 2012-11-17 02:26:38.634 322 13084.57 428.78 56775.90 88888.00 2012-11-17 02:26:39.634 322 13085.22 429.03 56775.78 88888.00 2012-11-17 02:26:40.634 322 13084.70 429.28 56764.77 88888.00 2012-11-17 02:26:41.634 322 13084.83 429.52 56794.36 88888.00 2012-11-17 02:26:42.634 322 13085.35 428.66 56801.09 88888.00 2012-11-17 02:26:43.634 322 13085.22 429.52 56797.79 88888.00 2012-11-17 02:26:44.634 322 13085.61 429.28 56805.98 88888.00 2012-11-17 02:26:45.634 322 13085.09 428.53 56807.69 88888.00 2012-11-17 02:26:46.634 322 13085.09 428.91 56769.66 88888.00 2012-11-17 02:26:47.634 322 13085.09 428.66 56803.41 88888.00 2012-11-17 02:26:48.634 322 13085.61 429.03 56796.68 88888.00 2012-11-17 02:26:49.634 322 13085.74 428.91 56791.06 88888.00 2012-11-17 02:26:50.634 322 13084.83 428.78 56798.64 88888.00 2012-11-17 02:26:51.634 322 13084.70 428.91 56801.09 88888.00 2012-11-17 02:26:52.634 322 13085.09 428.91 56800.60 88888.00 2012-11-17 02:26:53.634 322 13085.35 428.91 56793.88 88888.00 2012-11-17 02:26:54.634 322 13085.61 428.41 56794.48 88888.00 2012-11-17 02:26:55.634 322 13084.70 428.91 56797.66 88888.00 2012-11-17 02:26:56.634 322 13085.22 428.91 56784.82 88888.00 2012-11-17 02:26:57.634 322 13084.96 429.03 56774.43 88888.00 2012-11-17 02:26:58.634 322 13085.09 429.15 56775.54 88888.00 2012-11-17 02:26:59.634 322 13085.09 429.03 56760.98 88888.00 2012-11-17 02:27:00.634 322 13084.83 428.78 56762.21 88888.00 2012-11-17 02:27:01.634 322 13085.35 428.41 56764.41 88888.00 2012-11-17 02:27:02.634 322 13085.22 428.29 56760.98 88888.00 2012-11-17 02:27:03.634 322 13085.61 428.29 56763.18 88888.00 2012-11-17 02:27:04.634 322 13084.83 429.28 56763.06 88888.00 2012-11-17 02:27:05.634 322 13084.83 428.29 56762.70 88888.00 2012-11-17 02:27:06.634 322 13084.96 428.41 56761.23 88888.00 2012-11-17 02:27:07.634 322 13084.83 428.41 56758.41 88888.00 2012-11-17 02:27:08.634 322 13084.44 428.53 56754.26 88888.00 2012-11-17 02:27:09.634 322 13084.57 428.66 56753.65 88888.00 2012-11-17 02:27:10.634 322 13085.09 428.53 56760.74 88888.00 2012-11-17 02:27:11.634 322 13085.22 428.04 56757.44 88888.00 2012-11-17 02:27:12.634 322 13086.13 428.16 56763.18 88888.00 2012-11-17 02:27:13.634 322 13085.09 428.91 56756.34 88888.00 2012-11-17 02:27:14.634 322 13085.74 428.53 56763.31 88888.00 2012-11-17 02:27:15.634 322 13085.48 429.15 56764.77 88888.00 2012-11-17 02:27:16.634 322 13085.74 427.79 56771.38 88888.00 2012-11-17 02:27:17.634 322 13085.48 428.91 56768.93 88888.00 2012-11-17 02:27:18.634 322 13084.96 428.29 56761.84 88888.00 2012-11-17 02:27:19.634 322 13084.96 428.41 56763.06 88888.00 2012-11-17 02:27:20.634 322 13085.87 428.29 56765.63 88888.00 2012-11-17 02:27:21.634 322 13085.61 428.53 56761.11 88888.00 2012-11-17 02:27:22.634 322 13085.48 428.41 56758.54 88888.00 2012-11-17 02:27:23.634 322 13085.61 427.91 56760.74 88888.00 2012-11-17 02:27:24.634 322 13085.48 428.16 56760.00 88888.00 2012-11-17 02:27:25.634 322 13085.87 428.04 56758.91 88888.00 2012-11-17 02:27:26.634 322 13085.22 428.04 56758.66 88888.00 2012-11-17 02:27:27.634 322 13084.70 428.04 56757.44 88888.00 2012-11-17 02:27:28.634 322 13085.74 427.79 56755.97 88888.00 2012-11-17 02:27:29.634 322 13085.48 428.29 56757.07 88888.00 2012-11-17 02:27:30.634 322 13085.61 428.16 56760.98 88888.00 2012-11-17 02:27:31.634 322 13085.48 427.54 56760.86 88888.00 2012-11-17 02:27:32.634 322 13085.48 428.53 56759.64 88888.00 2012-11-17 02:27:33.634 322 13085.74 428.29 56789.11 88888.00 2012-11-17 02:27:34.634 322 13085.61 427.91 56793.75 88888.00 2012-11-17 02:27:35.634 322 13085.48 428.16 56772.84 88888.00 2012-11-17 02:27:36.634 322 13084.70 428.16 56788.37 88888.00 2012-11-17 02:27:37.634 322 13085.48 428.41 56777.61 88888.00 2012-11-17 02:27:38.634 322 13086.00 427.91 56764.89 88888.00 2012-11-17 02:27:39.634 322 13084.96 428.41 56761.84 88888.00 2012-11-17 02:27:40.634 322 13085.09 427.79 56755.24 88888.00 2012-11-17 02:27:41.634 322 13085.35 428.53 56757.68 88888.00 2012-11-17 02:27:42.634 322 13085.87 428.91 56754.87 88888.00 2012-11-17 02:27:43.634 322 13084.96 427.42 56758.91 88888.00 2012-11-17 02:27:44.634 322 13085.87 428.53 56753.89 88888.00 2012-11-17 02:27:45.634 322 13085.61 427.42 56754.38 88888.00 2012-11-17 02:27:46.634 322 13085.09 427.17 56754.14 88888.00 2012-11-17 02:27:47.634 322 13085.74 427.79 56756.46 88888.00 2012-11-17 02:27:48.634 322 13084.70 427.30 56755.24 88888.00 2012-11-17 02:27:49.634 322 13085.09 427.79 56757.68 88888.00 2012-11-17 02:27:50.634 322 13084.83 428.16 56755.73 88888.00 2012-11-17 02:27:51.634 322 13085.09 428.29 56756.58 88888.00 2012-11-17 02:27:52.634 322 13085.61 428.29 56756.34 88888.00 2012-11-17 02:27:53.634 322 13085.35 428.04 56755.48 88888.00 2012-11-17 02:27:54.634 322 13084.57 427.54 56758.54 88888.00 2012-11-17 02:27:55.634 322 13085.09 427.54 56764.89 88888.00 2012-11-17 02:27:56.634 322 13085.35 427.17 56762.45 88888.00 2012-11-17 02:27:57.634 322 13085.87 427.30 56770.15 88888.00 2012-11-17 02:27:58.634 322 13085.48 428.16 56772.11 88888.00 2012-11-17 02:27:59.634 322 13085.48 427.54 56769.79 88888.00 2012-11-17 02:28:00.634 322 13085.61 427.30 56772.96 88888.00 2012-11-17 02:28:01.634 322 13086.00 428.16 56772.72 88888.00 2012-11-17 02:28:02.634 322 13086.39 427.79 56776.51 88888.00 2012-11-17 02:28:03.634 322 13086.13 427.91 56774.07 88888.00 2012-11-17 02:28:04.634 322 13086.00 427.91 56777.12 88888.00 2012-11-17 02:28:05.634 322 13086.39 427.91 56777.61 88888.00 2012-11-17 02:28:06.634 322 13086.26 427.17 56775.78 88888.00 2012-11-17 02:28:07.634 322 13085.22 427.79 56760.62 88888.00 2012-11-17 02:28:08.634 322 13085.48 427.42 56760.74 88888.00 2012-11-17 02:28:09.634 322 13085.09 428.16 56758.29 88888.00 2012-11-17 02:28:10.634 322 13086.13 427.79 56760.37 88888.00 2012-11-17 02:28:11.634 322 13085.74 427.67 56758.78 88888.00 2012-11-17 02:28:12.634 322 13085.35 428.29 56757.80 88888.00 2012-11-17 02:28:13.634 322 13085.74 427.54 56757.80 88888.00 2012-11-17 02:28:14.634 322 13084.57 428.41 56755.73 88888.00 2012-11-17 02:28:15.634 322 13085.48 427.91 56758.05 88888.00 2012-11-17 02:28:16.634 322 13085.48 427.91 56757.56 88888.00 2012-11-17 02:28:17.634 322 13084.83 428.16 56759.15 88888.00 2012-11-17 02:28:18.634 322 13085.22 427.30 56761.96 88888.00 2012-11-17 02:28:19.634 322 13085.61 427.05 56760.25 88888.00 2012-11-17 02:28:20.634 322 13085.74 427.17 56763.43 88888.00 2012-11-17 02:28:21.634 322 13085.35 428.04 56764.16 88888.00 2012-11-17 02:28:22.634 322 13085.87 427.05 56767.95 88888.00 2012-11-17 02:28:23.634 322 13085.35 427.17 56764.89 88888.00 2012-11-17 02:28:24.634 322 13085.35 427.54 56766.73 88888.00 2012-11-17 02:28:25.634 322 13085.35 427.05 56766.85 88888.00 2012-11-17 02:28:26.634 322 13085.35 427.67 56766.00 88888.00 2012-11-17 02:28:27.634 322 13085.22 428.16 56767.83 88888.00 2012-11-17 02:28:28.634 322 13084.83 427.54 56765.63 88888.00 2012-11-17 02:28:29.634 322 13085.22 427.91 56767.10 88888.00 2012-11-17 02:28:30.634 322 13084.70 427.79 56772.11 88888.00 2012-11-17 02:28:31.634 322 13085.48 428.29 56769.91 88888.00 2012-11-17 02:28:32.634 322 13084.70 427.42 56769.18 88888.00 2012-11-17 02:28:33.634 322 13084.57 427.54 56769.79 88888.00 2012-11-17 02:28:34.634 322 13085.22 427.05 56767.10 88888.00 2012-11-17 02:28:35.634 322 13084.70 426.92 56774.43 88888.00 2012-11-17 02:28:36.634 322 13084.57 427.67 56773.33 88888.00 2012-11-17 02:28:37.634 322 13084.57 427.67 56774.31 88888.00 2012-11-17 02:28:38.634 322 13084.57 427.54 56773.21 88888.00 2012-11-17 02:28:39.634 322 13084.83 427.79 56776.27 88888.00 2012-11-17 02:28:40.634 322 13084.44 427.79 56777.73 88888.00 2012-11-17 02:28:41.634 322 13084.83 427.91 56775.04 88888.00 2012-11-17 02:28:42.634 322 13084.96 428.04 56778.47 88888.00 2012-11-17 02:28:43.634 322 13085.22 427.67 56779.57 88888.00 2012-11-17 02:28:44.634 322 13085.35 428.16 56776.63 88888.00 2012-11-17 02:28:45.634 322 13084.70 427.67 56777.49 88888.00 2012-11-17 02:28:46.634 322 13084.57 428.16 56779.20 88888.00 2012-11-17 02:28:47.634 322 13084.70 427.54 56773.45 88888.00 2012-11-17 02:28:48.634 322 13084.70 427.91 56777.73 88888.00 2012-11-17 02:28:49.634 322 13084.31 428.04 56783.73 88888.00 2012-11-17 02:28:50.634 322 13084.70 427.42 56784.34 88888.00 2012-11-17 02:28:51.634 322 13084.70 428.53 56783.11 88888.00 2012-11-17 02:28:52.634 322 13085.09 427.91 56782.26 88888.00 2012-11-17 02:28:53.634 322 13084.57 427.91 56787.27 88888.00 2012-11-17 02:28:54.634 322 13084.31 427.42 56780.67 88888.00 2012-11-17 02:28:55.634 322 13084.57 427.79 56785.19 88888.00 2012-11-17 02:28:56.634 322 13084.70 427.42 56781.28 88888.00 2012-11-17 02:28:57.634 322 13083.53 427.91 56778.47 88888.00 2012-11-17 02:28:58.634 322 13084.44 428.16 56777.86 88888.00 2012-11-17 02:28:59.634 322 13084.44 427.91 56777.12 88888.00 2012-11-17 02:29:00.634 322 13083.79 428.16 56772.60 88888.00 2012-11-17 02:29:01.634 322 13083.66 428.16 56775.17 88888.00 2012-11-17 02:29:02.634 322 13083.92 428.16 56773.09 88888.00 2012-11-17 02:29:03.634 322 13083.79 428.04 56770.40 88888.00 2012-11-17 02:29:04.634 322 13083.27 428.53 56767.59 88888.00 2012-11-17 02:29:05.634 322 13083.27 427.79 56769.42 88888.00 2012-11-17 02:29:06.634 322 13083.27 427.54 56766.24 88888.00 2012-11-17 02:29:07.634 322 13083.92 428.04 56765.88 88888.00 2012-11-17 02:29:08.634 322 13084.18 428.78 56769.42 88888.00 2012-11-17 02:29:09.634 322 13083.53 427.79 56768.81 88888.00 2012-11-17 02:29:10.634 322 13083.40 428.04 56763.18 88888.00 2012-11-17 02:29:11.634 322 13082.88 428.41 56763.92 88888.00 2012-11-17 02:29:12.634 322 13083.14 428.04 56768.20 88888.00 2012-11-17 02:29:13.634 322 13083.79 427.54 56768.07 88888.00 2012-11-17 02:29:14.634 322 13083.79 428.29 56766.98 88888.00 2012-11-17 02:29:15.634 322 13083.27 427.91 56767.71 88888.00 2012-11-17 02:29:16.634 322 13083.01 428.16 56767.22 88888.00 2012-11-17 02:29:17.634 322 13083.79 428.78 56766.73 88888.00 2012-11-17 02:29:18.634 322 13083.01 428.29 56765.39 88888.00 2012-11-17 02:29:19.634 322 13082.88 427.91 56769.79 88888.00 2012-11-17 02:29:20.634 322 13083.14 428.04 56775.04 88888.00 2012-11-17 02:29:21.634 322 13083.14 428.16 56780.67 88888.00 2012-11-17 02:29:22.634 322 13083.01 428.16 56744.11 88888.00 2012-11-17 02:29:23.634 322 13083.14 428.16 56750.96 88888.00 2012-11-17 02:29:24.634 322 13083.01 428.41 56755.36 88888.00 2012-11-17 02:29:25.634 322 13083.40 429.03 56751.69 88888.00 2012-11-17 02:29:26.634 322 13082.62 428.04 56744.84 88888.00 2012-11-17 02:29:27.634 322 13082.49 428.41 56746.43 88888.00 2012-11-17 02:29:28.634 322 13082.75 428.66 56745.58 88888.00 2012-11-17 02:29:29.634 322 13082.75 428.66 56745.46 88888.00 2012-11-17 02:29:30.634 322 13082.49 428.41 56746.31 88888.00 2012-11-17 02:29:31.634 322 13082.49 428.66 56744.11 88888.00 2012-11-17 02:29:32.634 322 13082.62 428.29 56748.63 88888.00 2012-11-17 02:29:33.634 322 13083.27 428.53 56748.63 88888.00 2012-11-17 02:29:34.634 322 13082.88 428.78 56746.31 88888.00 2012-11-17 02:29:35.634 322 13083.01 428.66 56744.11 88888.00 2012-11-17 02:29:36.634 322 13083.14 429.65 56744.96 88888.00 2012-11-17 02:29:37.634 322 13082.88 428.91 56746.31 88888.00 2012-11-17 02:29:38.634 322 13082.36 428.41 56748.76 88888.00 2012-11-17 02:29:39.634 322 13083.01 429.03 56747.54 88888.00 2012-11-17 02:29:40.634 322 13083.01 429.40 56746.43 88888.00 2012-11-17 02:29:41.634 322 13082.49 429.28 56747.29 88888.00 2012-11-17 02:29:42.634 322 13081.97 429.28 56747.54 88888.00 2012-11-17 02:29:43.634 322 13082.23 428.66 56747.17 88888.00 2012-11-17 02:29:44.634 322 13082.23 429.40 56747.29 88888.00 2012-11-17 02:29:45.634 322 13081.84 428.29 56747.90 88888.00 2012-11-17 02:29:46.634 322 13082.88 429.40 56744.96 88888.00 2012-11-17 02:29:47.634 322 13082.23 428.78 56750.71 88888.00 2012-11-17 02:29:48.634 322 13081.84 428.53 56750.10 88888.00 2012-11-17 02:29:49.634 322 13081.45 428.91 56751.20 88888.00 2012-11-17 02:29:50.634 322 13082.23 428.91 56748.63 88888.00 2012-11-17 02:29:51.634 322 13082.49 428.04 56750.10 88888.00 2012-11-17 02:29:52.634 322 13082.36 428.16 56750.10 88888.00 2012-11-17 02:29:53.634 322 13081.97 429.15 56746.68 88888.00 2012-11-17 02:29:54.634 322 13082.23 428.91 56744.48 88888.00 2012-11-17 02:29:55.634 322 13081.97 429.03 56744.72 88888.00 2012-11-17 02:29:56.634 322 13082.10 429.03 56745.95 88888.00 2012-11-17 02:29:57.634 322 13082.75 429.15 56747.05 88888.00 2012-11-17 02:29:58.634 322 13081.58 428.78 56749.25 88888.00 2012-11-17 02:29:59.634 322 13081.97 429.77 56749.37 88888.00 2012-11-17 02:30:00.634 322 13082.62 429.65 56749.00 88888.00 2012-11-17 02:30:01.634 322 13081.97 429.28 56749.98 88888.00 2012-11-17 02:30:02.634 322 13082.10 428.91 56753.52 88888.00 2012-11-17 02:30:03.634 322 13082.88 429.40 56747.90 88888.00 2012-11-17 02:30:04.634 322 13082.75 429.65 56748.27 88888.00 2012-11-17 02:30:05.634 322 13081.71 429.28 56748.39 88888.00 2012-11-17 02:30:06.634 322 13081.97 429.28 56749.61 88888.00 2012-11-17 02:30:07.634 322 13081.97 430.02 56747.05 88888.00 2012-11-17 02:30:08.634 322 13081.45 429.28 56746.80 88888.00 2012-11-17 02:30:09.634 322 13082.23 430.14 56746.07 88888.00 2012-11-17 02:30:10.634 322 13082.10 429.40 56745.21 88888.00 2012-11-17 02:30:11.634 322 13081.84 430.52 56746.68 88888.00 2012-11-17 02:30:12.634 322 13081.97 429.40 56749.37 88888.00 2012-11-17 02:30:13.634 322 13081.97 429.90 56745.46 88888.00 2012-11-17 02:30:14.634 322 13082.23 429.15 56745.33 88888.00 2012-11-17 02:30:15.634 322 13081.71 430.64 56744.23 88888.00 2012-11-17 02:30:16.634 322 13082.62 430.14 56748.63 88888.00 2012-11-17 02:30:17.634 322 13082.36 429.52 56746.55 88888.00 2012-11-17 02:30:18.634 322 13081.97 430.27 56747.78 88888.00 2012-11-17 02:30:19.634 322 13081.58 429.90 56747.41 88888.00 2012-11-17 02:30:20.634 322 13081.58 429.90 56746.43 88888.00 2012-11-17 02:30:21.634 322 13082.23 430.14 56744.72 88888.00 2012-11-17 02:30:22.634 322 13081.71 429.77 56746.55 88888.00 2012-11-17 02:30:23.634 322 13081.32 430.52 56746.19 88888.00 2012-11-17 02:30:24.634 322 13081.71 430.02 56744.60 88888.00 2012-11-17 02:30:25.634 322 13081.58 430.39 56749.86 88888.00 2012-11-17 02:30:26.634 322 13081.84 430.02 56761.72 88888.00 2012-11-17 02:30:27.634 322 13081.45 429.52 56766.00 88888.00 2012-11-17 02:30:28.634 322 13081.58 429.77 56768.07 88888.00 2012-11-17 02:30:29.634 322 13081.32 430.52 56772.96 88888.00 2012-11-17 02:30:30.634 322 13081.19 430.76 56769.66 88888.00 2012-11-17 02:30:31.634 322 13081.19 430.76 56768.20 88888.00 2012-11-17 02:30:32.634 322 13081.32 430.02 56775.90 88888.00 2012-11-17 02:30:33.634 322 13081.84 429.77 56773.70 88888.00 2012-11-17 02:30:34.634 322 13081.32 429.90 56775.41 88888.00 2012-11-17 02:30:35.634 322 13081.84 429.77 56776.27 88888.00 2012-11-17 02:30:36.634 322 13081.71 430.52 56773.58 88888.00 2012-11-17 02:30:37.634 322 13081.45 430.14 56773.58 88888.00 2012-11-17 02:30:38.634 322 13081.84 430.52 56776.51 88888.00 2012-11-17 02:30:39.634 322 13081.32 430.64 56781.89 88888.00 2012-11-17 02:30:40.634 322 13080.41 430.64 56750.59 88888.00 2012-11-17 02:30:41.634 322 13081.45 429.90 56754.02 88888.00 2012-11-17 02:30:42.634 322 13080.28 429.90 56752.06 88888.00 2012-11-17 02:30:43.634 322 13081.45 429.90 56755.36 88888.00 2012-11-17 02:30:44.634 322 13081.58 430.02 56752.55 88888.00 2012-11-17 02:30:45.634 322 13081.58 430.27 56759.27 88888.00 2012-11-17 02:30:46.634 322 13082.36 430.27 56756.34 88888.00 2012-11-17 02:30:47.634 322 13081.71 430.14 56757.80 88888.00 2012-11-17 02:30:48.634 322 13080.80 430.14 56760.37 88888.00 2012-11-17 02:30:49.634 322 13081.71 430.02 56765.63 88888.00 2012-11-17 02:30:50.634 322 13080.67 430.27 56764.16 88888.00 2012-11-17 02:30:51.634 322 13080.54 430.52 56757.44 88888.00 2012-11-17 02:30:52.634 322 13080.93 430.02 56751.69 88888.00 2012-11-17 02:30:53.634 322 13080.67 430.39 56752.43 88888.00 2012-11-17 02:30:54.634 322 13081.45 430.39 56753.40 88888.00 2012-11-17 02:30:55.634 322 13080.93 429.77 56756.46 88888.00 2012-11-17 02:30:56.634 322 13080.54 430.39 56758.91 88888.00 2012-11-17 02:30:57.634 322 13080.02 429.52 56765.26 88888.00 2012-11-17 02:30:58.634 322 13080.67 430.14 56765.88 88888.00 2012-11-17 02:30:59.634 322 13080.41 429.90 56761.84 88888.00 2012-11-17 02:31:00.634 322 13081.19 429.90 56761.47 88888.00 2012-11-17 02:31:01.634 322 13081.32 430.14 56758.05 88888.00 2012-11-17 02:31:02.634 322 13080.54 429.77 56756.34 88888.00 2012-11-17 02:31:03.634 322 13080.80 430.27 56753.04 88888.00 2012-11-17 02:31:04.634 322 13080.54 430.02 56754.87 88888.00 2012-11-17 02:31:05.634 322 13079.63 430.27 56765.39 88888.00 2012-11-17 02:31:06.634 322 13079.50 430.39 56754.38 88888.00 2012-11-17 02:31:07.634 322 13080.54 430.27 56752.18 88888.00 2012-11-17 02:31:08.634 322 13079.76 430.27 56753.52 88888.00 2012-11-17 02:31:09.634 322 13080.54 430.02 56762.33 88888.00 2012-11-17 02:31:10.634 322 13080.02 430.27 56761.59 88888.00 2012-11-17 02:31:11.634 322 13080.41 430.14 56762.21 88888.00 2012-11-17 02:31:12.634 322 13079.63 429.52 56765.02 88888.00 2012-11-17 02:31:13.634 322 13079.76 430.52 56774.68 88888.00 2012-11-17 02:31:14.634 322 13080.54 430.02 56762.70 88888.00 2012-11-17 02:31:15.634 322 13080.28 430.52 56764.04 88888.00 2012-11-17 02:31:16.634 322 13078.72 429.52 56764.53 88888.00 2012-11-17 02:31:17.634 322 13079.63 429.77 56762.33 88888.00 2012-11-17 02:31:18.634 322 13079.63 429.90 56761.96 88888.00 2012-11-17 02:31:19.634 322 13080.02 430.02 56760.62 88888.00 2012-11-17 02:31:20.634 322 13079.76 430.02 56761.96 88888.00 2012-11-17 02:31:21.634 322 13079.76 429.90 56762.33 88888.00 2012-11-17 02:31:22.634 322 13079.24 429.77 56760.50 88888.00 2012-11-17 02:31:23.634 322 13079.63 430.27 56762.82 88888.00 2012-11-17 02:31:24.634 322 13079.76 429.65 56763.67 88888.00 2012-11-17 02:31:25.634 322 13079.63 430.27 56766.85 88888.00 2012-11-17 02:31:26.634 322 13079.24 429.90 56764.65 88888.00 2012-11-17 02:31:27.634 322 13079.63 429.90 56767.10 88888.00 2012-11-17 02:31:28.634 322 13079.37 429.40 56764.77 88888.00 2012-11-17 02:31:29.634 322 13079.76 430.14 56764.04 88888.00 2012-11-17 02:31:30.634 322 13079.63 430.14 56763.06 88888.00 2012-11-17 02:31:31.634 322 13079.24 429.40 56761.84 88888.00 2012-11-17 02:31:32.634 322 13079.63 430.14 56761.35 88888.00 2012-11-17 02:31:33.634 322 13079.76 430.27 56759.03 88888.00 2012-11-17 02:31:34.634 322 13079.11 429.65 56759.52 88888.00 2012-11-17 02:31:35.634 322 13078.98 430.02 56764.89 88888.00 2012-11-17 02:31:36.634 322 13080.02 430.02 56760.98 88888.00 2012-11-17 02:31:37.634 322 13079.24 430.02 56764.16 88888.00 2012-11-17 02:31:38.634 322 13079.24 429.65 56765.26 88888.00 2012-11-17 02:31:39.634 322 13078.46 429.90 56770.64 88888.00 2012-11-17 02:31:40.634 322 13078.59 429.28 56771.50 88888.00 2012-11-17 02:31:41.634 322 13079.50 429.65 56773.21 88888.00 2012-11-17 02:31:42.634 322 13078.33 429.90 56776.51 88888.00 2012-11-17 02:31:43.634 322 13078.85 429.52 56776.88 88888.00 2012-11-17 02:31:44.634 322 13078.72 429.90 56777.98 88888.00 2012-11-17 02:31:45.634 322 13078.20 430.27 56774.92 88888.00 2012-11-17 02:31:46.634 322 13078.46 430.02 56774.55 88888.00 2012-11-17 02:31:47.634 322 13079.11 430.14 56784.46 88888.00 2012-11-17 02:31:48.634 322 13079.50 430.14 56781.89 88888.00 2012-11-17 02:31:49.634 322 13079.24 429.90 56787.15 88888.00 2012-11-17 02:31:50.634 322 13079.37 429.52 56787.15 88888.00 2012-11-17 02:31:51.634 322 13079.50 430.02 56774.55 88888.00 2012-11-17 02:31:52.634 322 13079.50 429.40 56775.17 88888.00 2012-11-17 02:31:53.634 322 13078.85 430.14 56775.17 88888.00 2012-11-17 02:31:54.634 322 13079.11 430.52 56775.41 88888.00 2012-11-17 02:31:55.634 322 13078.20 429.90 56778.10 88888.00 2012-11-17 02:31:56.634 322 13078.33 429.77 56779.45 88888.00 2012-11-17 02:31:57.634 322 13078.46 429.65 56777.25 88888.00 2012-11-17 02:31:58.634 322 13079.11 430.52 56780.67 88888.00 2012-11-17 02:31:59.634 322 13079.11 430.14 56782.14 88888.00 2012-11-17 02:32:00.634 322 13078.46 429.52 56781.04 88888.00 2012-11-17 02:32:01.634 322 13078.20 430.27 56776.88 88888.00 2012-11-17 02:32:02.634 322 13078.46 429.90 56774.07 88888.00 2012-11-17 02:32:03.634 322 13078.07 430.14 56772.60 88888.00 2012-11-17 02:32:04.634 322 13079.11 429.65 56769.79 88888.00 2012-11-17 02:32:05.634 322 13078.72 430.39 56775.54 88888.00 2012-11-17 02:32:06.634 322 13079.11 430.39 56773.09 88888.00 2012-11-17 02:32:07.634 322 13078.59 429.90 56772.60 88888.00 2012-11-17 02:32:08.634 322 13078.33 429.65 56773.70 88888.00 2012-11-17 02:32:09.634 322 13078.72 429.52 56771.62 88888.00 2012-11-17 02:32:10.634 322 13078.85 429.77 56776.76 88888.00 2012-11-17 02:32:11.634 322 13078.85 429.90 56774.80 88888.00 2012-11-17 02:32:12.634 322 13078.72 429.77 56746.55 88888.00 2012-11-17 02:32:13.634 322 13078.46 429.65 56767.95 88888.00 2012-11-17 02:32:14.634 322 13078.59 429.90 56767.46 88888.00 2012-11-17 02:32:15.634 322 13078.20 429.40 56773.09 88888.00 2012-11-17 02:32:16.634 322 13078.33 429.90 56769.79 88888.00 2012-11-17 02:32:17.634 322 13078.72 429.65 56777.73 88888.00 2012-11-17 02:32:18.634 322 13077.94 430.39 56779.20 88888.00 2012-11-17 02:32:19.634 322 13078.07 429.90 56776.02 88888.00 2012-11-17 02:32:20.634 322 13078.20 429.40 56771.50 88888.00 2012-11-17 02:32:21.634 322 13078.72 429.65 56766.36 88888.00 2012-11-17 02:32:22.634 322 13079.11 430.39 56762.82 88888.00 2012-11-17 02:32:23.634 322 13078.85 430.14 56752.67 88888.00 2012-11-17 02:32:24.634 322 13078.46 430.02 56755.85 88888.00 2012-11-17 02:32:25.634 322 13078.98 430.39 56754.62 88888.00 2012-11-17 02:32:26.634 322 13078.07 429.40 56756.95 88888.00 2012-11-17 02:32:27.634 322 13078.33 429.52 56755.73 88888.00 2012-11-17 02:32:28.634 322 13078.33 429.77 56753.40 88888.00 2012-11-17 02:32:29.634 322 13078.07 429.40 56758.41 88888.00 2012-11-17 02:32:30.634 322 13077.68 429.52 56758.29 88888.00 2012-11-17 02:32:31.634 322 13077.94 429.77 56757.19 88888.00 2012-11-17 02:32:32.634 322 13078.33 429.03 56762.57 88888.00 2012-11-17 02:32:33.634 322 13077.94 429.52 56762.21 88888.00 2012-11-17 02:32:34.634 322 13078.59 429.40 56761.96 88888.00 2012-11-17 02:32:35.634 322 13078.46 429.65 56760.74 88888.00 2012-11-17 02:32:36.634 322 13077.81 429.28 56764.04 88888.00 2012-11-17 02:32:37.634 322 13078.20 429.40 56757.19 88888.00 2012-11-17 02:32:38.634 322 13078.20 429.77 56757.68 88888.00 2012-11-17 02:32:39.634 322 13077.94 429.15 56766.00 88888.00 2012-11-17 02:32:40.634 322 13078.07 430.02 56779.57 88888.00 2012-11-17 02:32:41.634 322 13077.16 429.65 56768.81 88888.00 2012-11-17 02:32:42.634 322 13077.42 429.65 56787.27 88888.00 2012-11-17 02:32:43.634 322 13077.68 429.65 56788.49 88888.00 2012-11-17 02:32:44.634 322 13077.55 429.65 56780.55 88888.00 2012-11-17 02:32:45.634 322 13077.29 429.15 56774.19 88888.00 2012-11-17 02:32:46.634 322 13078.33 429.40 56760.50 88888.00 2012-11-17 02:32:47.634 322 13077.68 429.52 56760.50 88888.00 2012-11-17 02:32:48.634 322 13077.68 429.90 56767.59 88888.00 2012-11-17 02:32:49.634 322 13077.29 429.03 56769.05 88888.00 2012-11-17 02:32:50.634 322 13076.64 429.52 56805.00 88888.00 2012-11-17 02:32:51.634 322 13077.29 430.02 56779.93 88888.00 2012-11-17 02:32:52.634 322 13078.20 429.90 56797.42 88888.00 2012-11-17 02:32:53.634 322 13077.94 430.02 56814.17 88888.00 2012-11-17 02:32:54.634 322 13077.55 429.15 56817.59 88888.00 2012-11-17 02:32:55.634 322 13077.81 429.03 56813.68 88888.00 2012-11-17 02:32:56.634 322 13077.16 429.65 56804.51 88888.00 2012-11-17 02:32:57.634 322 13077.94 429.77 56849.99 88888.00 2012-11-17 02:32:58.634 322 13078.46 429.28 56817.71 88888.00 2012-11-17 02:32:59.634 322 13078.46 429.77 56808.55 88888.00 2012-11-17 02:33:00.634 322 13078.46 429.65 56816.12 88888.00 2012-11-17 02:33:01.634 322 13078.46 430.27 56843.39 88888.00 2012-11-17 02:33:02.634 322 13078.33 429.77 56835.20 88888.00 2012-11-17 02:33:03.634 322 13078.33 429.77 56839.60 88888.00 2012-11-17 02:33:04.634 322 13077.68 429.90 56833.00 88888.00 2012-11-17 02:33:05.634 322 13078.98 430.02 56893.15 88888.00 2012-11-17 02:33:06.634 322 13078.33 429.90 56850.73 88888.00 2012-11-17 02:33:07.634 322 13078.33 430.02 56822.24 88888.00 2012-11-17 02:33:08.634 322 13078.20 429.40 56801.21 88888.00 2012-11-17 02:33:09.634 322 13078.20 429.90 56827.25 88888.00 2012-11-17 02:33:10.634 322 13078.46 430.02 56807.69 88888.00 2012-11-17 02:33:11.634 322 13077.81 429.40 56814.78 88888.00 2012-11-17 02:33:12.634 322 13077.81 429.90 56827.38 88888.00 2012-11-17 02:33:13.634 322 13077.68 429.77 56811.60 88888.00 2012-11-17 02:33:14.634 322 13077.81 430.02 56812.09 88888.00 2012-11-17 02:33:15.634 322 13078.07 429.77 56813.56 88888.00 2012-11-17 02:33:16.634 322 13078.07 430.02 56798.03 88888.00 2012-11-17 02:33:17.634 322 13078.20 429.52 56802.55 88888.00 2012-11-17 02:33:18.634 322 13078.20 430.52 56798.03 88888.00 2012-11-17 02:33:19.634 322 13077.81 429.77 56783.73 88888.00 2012-11-17 02:33:20.634 322 13077.68 430.14 56778.84 88888.00 2012-11-17 02:33:21.634 322 13078.07 430.14 56777.61 88888.00 2012-11-17 02:33:22.634 322 13077.55 430.02 56786.05 88888.00 2012-11-17 02:33:23.634 322 13077.94 430.14 56789.71 88888.00 2012-11-17 02:33:24.634 322 13078.20 430.89 56795.83 88888.00 2012-11-17 02:33:25.634 322 13077.94 430.27 56771.50 88888.00 2012-11-17 02:33:26.634 322 13077.68 430.14 56775.04 88888.00 2012-11-17 02:33:27.634 322 13077.68 430.39 56778.84 88888.00 2012-11-17 02:33:28.634 322 13077.55 429.90 56782.50 88888.00 2012-11-17 02:33:29.634 322 13077.81 430.64 56777.49 88888.00 2012-11-17 02:33:30.634 322 13078.07 430.64 56780.43 88888.00 2012-11-17 02:33:31.634 322 13077.94 430.76 56777.61 88888.00 2012-11-17 02:33:32.634 322 13077.68 430.39 56780.06 88888.00 2012-11-17 02:33:33.634 322 13078.20 430.64 56776.76 88888.00 2012-11-17 02:33:34.634 322 13077.81 431.01 56774.80 88888.00 2012-11-17 02:33:35.634 322 13077.94 429.77 56766.61 88888.00 2012-11-17 02:33:36.634 322 13078.20 430.39 56770.40 88888.00 2012-11-17 02:33:37.634 322 13077.81 430.64 56771.38 88888.00 2012-11-17 02:33:38.634 322 13077.94 430.39 56784.58 88888.00 2012-11-17 02:33:39.634 322 13077.29 431.14 56774.31 88888.00 2012-11-17 02:33:40.634 322 13078.46 430.52 56780.06 88888.00 2012-11-17 02:33:41.634 322 13077.55 430.76 56779.69 88888.00 2012-11-17 02:33:42.634 322 13077.94 430.14 56797.66 88888.00 2012-11-17 02:33:43.634 322 13078.46 431.26 56796.07 88888.00 2012-11-17 02:33:44.634 322 13078.20 430.64 56786.17 88888.00 2012-11-17 02:33:45.634 322 13078.46 430.76 56788.12 88888.00 2012-11-17 02:33:46.634 322 13078.20 430.89 56787.39 88888.00 2012-11-17 02:33:47.634 322 13077.94 430.76 56777.12 88888.00 2012-11-17 02:33:48.634 322 13078.46 430.02 56776.51 88888.00 2012-11-17 02:33:49.634 322 13078.20 430.27 56783.23 88888.00 2012-11-17 02:33:50.634 322 13078.72 430.76 56795.95 88888.00 2012-11-17 02:33:51.634 322 13078.33 431.01 56780.55 88888.00 2012-11-17 02:33:52.634 322 13078.33 431.01 56776.51 88888.00 2012-11-17 02:33:53.634 322 13078.07 430.64 56779.20 88888.00 2012-11-17 02:33:54.634 322 13078.33 430.64 56772.11 88888.00 2012-11-17 02:33:55.634 322 13078.46 430.76 56778.34 88888.00 2012-11-17 02:33:56.634 322 13077.55 430.52 56822.00 88888.00 2012-11-17 02:33:57.634 322 13077.94 431.63 56821.87 88888.00 2012-11-17 02:33:58.634 322 13077.94 430.89 56861.73 88888.00 2012-11-17 02:33:59.634 322 13078.33 431.38 56834.71 88888.00 2012-11-17 02:34:00.634 322 13078.72 431.26 56839.97 88888.00 2012-11-17 02:34:01.634 322 13078.33 430.89 56791.18 88888.00 2012-11-17 02:34:02.634 322 13078.72 431.63 56789.23 88888.00 2012-11-17 02:34:03.634 322 13078.46 430.76 56822.61 88888.00 2012-11-17 02:34:04.634 322 13079.11 431.14 56804.27 88888.00 2012-11-17 02:34:05.634 322 13078.33 431.14 56824.80 88888.00 2012-11-17 02:34:06.634 322 13078.20 430.89 56814.05 88888.00 2012-11-17 02:34:07.634 322 13078.85 431.01 56821.87 88888.00 2012-11-17 02:34:08.634 322 13078.33 430.89 56835.93 88888.00 2012-11-17 02:34:09.634 322 13078.98 431.51 56819.91 88888.00 2012-11-17 02:34:10.634 322 13078.33 431.51 56809.40 88888.00 2012-11-17 02:34:11.634 322 13078.85 430.76 56818.45 88888.00 2012-11-17 02:34:12.634 322 13078.46 431.01 56817.47 88888.00 2012-11-17 02:34:13.634 322 13078.98 431.88 56828.72 88888.00 2012-11-17 02:34:14.634 322 13079.37 431.38 56820.28 88888.00 2012-11-17 02:34:15.634 322 13078.85 432.25 56835.57 88888.00 2012-11-17 02:34:16.634 322 13078.20 431.63 56817.23 88888.00 2012-11-17 02:34:17.634 322 13079.37 432.00 56805.61 88888.00 2012-11-17 02:34:18.634 322 13078.72 431.51 56831.29 88888.00 2012-11-17 02:34:19.634 322 13079.50 431.75 56800.72 88888.00 2012-11-17 02:34:20.634 322 13079.11 431.51 56812.95 88888.00 2012-11-17 02:34:21.634 322 13079.50 432.00 56822.00 88888.00 2012-11-17 02:34:22.634 322 13078.98 431.63 56809.16 88888.00 2012-11-17 02:34:23.634 322 13079.50 432.13 56816.49 88888.00 2012-11-17 02:34:24.634 322 13079.24 432.00 56835.69 88888.00 2012-11-17 02:34:25.634 322 13079.63 432.62 56801.09 88888.00 2012-11-17 02:34:26.634 322 13079.76 432.13 56796.20 88888.00 2012-11-17 02:34:27.634 322 13080.02 431.51 56826.64 88888.00 2012-11-17 02:34:28.634 322 13079.37 431.75 56818.08 88888.00 2012-11-17 02:34:29.634 322 13078.85 432.00 56805.24 88888.00 2012-11-17 02:34:30.634 322 13079.24 431.26 56810.50 88888.00 2012-11-17 02:34:31.634 322 13079.24 431.88 56838.13 88888.00 2012-11-17 02:34:32.634 322 13078.98 431.88 56838.25 88888.00 2012-11-17 02:34:33.634 322 13079.50 432.00 56842.66 88888.00 2012-11-17 02:34:34.634 322 13078.85 431.51 56824.68 88888.00 2012-11-17 02:34:35.634 322 13078.85 432.00 56822.48 88888.00 2012-11-17 02:34:36.634 322 13078.85 432.62 56851.70 88888.00 2012-11-17 02:34:37.634 322 13078.59 431.88 56826.64 88888.00 2012-11-17 02:34:38.634 322 13078.59 431.75 56816.00 88888.00 2012-11-17 02:34:39.634 322 13079.11 432.13 56780.30 88888.00 2012-11-17 02:34:40.634 322 13079.37 432.13 56782.50 88888.00 2012-11-17 02:34:41.634 322 13079.11 432.50 56764.65 88888.00 2012-11-17 02:34:42.634 322 13079.11 432.62 56762.82 88888.00 2012-11-17 02:34:43.634 322 13079.24 432.13 56757.44 88888.00 2012-11-17 02:34:44.634 322 13079.76 432.62 56749.73 88888.00 2012-11-17 02:34:45.634 322 13079.37 431.51 56749.49 88888.00 2012-11-17 02:34:46.634 322 13078.98 432.50 56766.61 88888.00 2012-11-17 02:34:47.634 322 13078.98 432.13 56758.05 88888.00 2012-11-17 02:34:48.634 322 13079.50 431.75 56764.77 88888.00 2012-11-17 02:34:49.634 322 13078.85 431.88 56762.33 88888.00 2012-11-17 02:34:50.634 322 13078.85 432.50 56765.88 88888.00 2012-11-17 02:34:51.634 322 13079.37 432.37 56771.38 88888.00 2012-11-17 02:34:52.634 322 13079.63 432.25 56769.30 88888.00 2012-11-17 02:34:53.634 322 13079.50 432.50 56766.00 88888.00 2012-11-17 02:34:54.634 322 13079.24 432.25 56782.26 88888.00 2012-11-17 02:34:55.634 322 13079.24 432.62 56777.61 88888.00 2012-11-17 02:34:56.634 322 13079.50 432.62 56787.39 88888.00 2012-11-17 02:34:57.634 322 13079.50 432.50 56781.65 88888.00 2012-11-17 02:34:58.634 322 13079.76 432.37 56771.74 88888.00 2012-11-17 02:34:59.634 322 13079.37 432.25 56755.97 88888.00 2012-11-17 02:35:00.634 322 13078.59 432.25 56770.52 88888.00 2012-11-17 02:35:01.634 322 13079.37 432.37 56766.36 88888.00 2012-11-17 02:35:02.634 322 13079.50 432.99 56768.56 88888.00 2012-11-17 02:35:03.634 322 13079.50 432.75 56752.06 88888.00 2012-11-17 02:35:04.634 322 13078.98 432.62 56750.71 88888.00 2012-11-17 02:35:05.634 322 13078.98 432.62 56771.62 88888.00 2012-11-17 02:35:06.634 322 13078.85 432.87 56771.87 88888.00 2012-11-17 02:35:07.634 322 13078.59 432.99 56773.58 88888.00 2012-11-17 02:35:08.634 322 13079.50 432.75 56772.72 88888.00 2012-11-17 02:35:09.634 322 13079.89 433.36 56774.07 88888.00 2012-11-17 02:35:10.634 322 13078.85 433.12 56776.14 88888.00 2012-11-17 02:35:11.634 322 13079.11 433.24 56772.96 88888.00 2012-11-17 02:35:12.634 322 13079.50 432.99 56780.18 88888.00 2012-11-17 02:35:13.634 322 13079.37 433.36 56790.94 88888.00 2012-11-17 02:35:14.634 322 13079.89 432.75 56796.20 88888.00 2012-11-17 02:35:15.634 322 13079.76 432.99 56798.89 88888.00 2012-11-17 02:35:16.634 322 13078.98 432.62 56823.58 88888.00 2012-11-17 02:35:17.634 322 13079.63 432.87 56824.20 88888.00 2012-11-17 02:35:18.634 322 13078.98 433.12 56801.45 88888.00 2012-11-17 02:35:19.634 322 13079.24 433.12 56785.44 88888.00 2012-11-17 02:35:20.634 322 13079.11 433.24 56785.93 88888.00 2012-11-17 02:35:21.634 322 13079.50 432.62 56782.38 88888.00 2012-11-17 02:35:22.634 322 13080.02 433.12 56778.84 88888.00 2012-11-17 02:35:23.634 322 13079.37 433.12 56778.22 88888.00 2012-11-17 02:35:24.634 322 13079.50 433.24 56781.40 88888.00 2012-11-17 02:35:25.634 322 13079.50 433.49 56791.67 88888.00 2012-11-17 02:35:26.634 322 13079.76 432.99 56772.36 88888.00 2012-11-17 02:35:27.633 322 13079.76 433.36 56762.70 88888.00 2012-11-17 02:35:28.633 322 13080.54 432.99 56763.92 88888.00 2012-11-17 02:35:29.633 322 13079.63 433.36 56757.07 88888.00 2012-11-17 02:35:30.633 322 13079.11 433.12 56749.73 88888.00 2012-11-17 02:35:31.633 322 13079.11 433.12 56759.76 88888.00 2012-11-17 02:35:32.633 322 13079.63 433.74 56760.25 88888.00 2012-11-17 02:35:33.633 322 13079.63 433.36 56758.05 88888.00 2012-11-17 02:35:34.633 322 13079.37 433.24 56759.88 88888.00 2012-11-17 02:35:35.633 322 13079.50 433.61 56756.09 88888.00 2012-11-17 02:35:36.633 322 13079.37 433.49 56759.88 88888.00 2012-11-17 02:35:37.633 322 13079.63 433.49 56768.20 88888.00 2012-11-17 02:35:38.633 322 13079.37 433.36 56766.00 88888.00 2012-11-17 02:35:39.633 322 13079.50 433.36 56763.92 88888.00 2012-11-17 02:35:40.633 322 13079.37 433.49 56765.14 88888.00 2012-11-17 02:35:41.633 322 13079.37 432.75 56764.65 88888.00 2012-11-17 02:35:42.633 322 13079.76 433.12 56765.51 88888.00 2012-11-17 02:35:43.633 322 13078.98 433.49 56765.63 88888.00 2012-11-17 02:35:44.633 322 13079.37 433.24 56773.45 88888.00 2012-11-17 02:35:45.633 322 13079.63 433.12 56774.07 88888.00 2012-11-17 02:35:46.633 322 13079.50 433.36 56769.42 88888.00 2012-11-17 02:35:47.633 322 13079.37 433.61 56766.00 88888.00 2012-11-17 02:35:48.633 322 13078.85 433.24 56766.36 88888.00 2012-11-17 02:35:49.633 322 13079.89 433.24 56766.61 88888.00 2012-11-17 02:35:50.633 322 13079.63 433.61 56778.34 88888.00 2012-11-17 02:35:51.633 322 13079.63 433.61 56769.66 88888.00 2012-11-17 02:35:52.633 322 13079.24 433.12 56765.63 88888.00 2012-11-17 02:35:53.633 322 13079.76 433.12 56765.88 88888.00 2012-11-17 02:35:54.633 322 13079.63 433.36 56765.14 88888.00 2012-11-17 02:35:55.633 322 13079.37 432.25 56779.45 88888.00 2012-11-17 02:35:56.633 322 13079.11 433.49 56752.55 88888.00 2012-11-17 02:35:57.633 322 13079.50 433.74 56751.94 88888.00 2012-11-17 02:35:58.633 322 13079.63 433.36 56765.63 88888.00 2012-11-17 02:35:59.633 322 13078.98 433.12 56772.96 88888.00 2012-11-17 02:36:00.633 322 13078.72 433.49 56778.47 88888.00 2012-11-17 02:36:01.633 322 13079.50 432.87 56782.99 88888.00 2012-11-17 02:36:02.633 322 13079.63 432.75 56773.58 88888.00 2012-11-17 02:36:03.633 322 13079.63 432.87 56763.18 88888.00 2012-11-17 02:36:04.633 322 13079.50 433.24 56762.82 88888.00 2012-11-17 02:36:05.633 322 13079.11 433.49 56761.11 88888.00 2012-11-17 02:36:06.633 322 13078.85 434.23 56775.54 88888.00 2012-11-17 02:36:07.633 322 13079.24 432.87 56752.43 88888.00 2012-11-17 02:36:08.633 322 13078.59 433.49 56739.83 88888.00 2012-11-17 02:36:09.633 322 13078.46 433.12 56742.28 88888.00 2012-11-17 02:36:10.633 322 13078.59 433.12 56742.64 88888.00 2012-11-17 02:36:11.633 322 13078.98 433.12 56741.91 88888.00 2012-11-17 02:36:12.633 322 13078.85 432.87 56741.66 88888.00 2012-11-17 02:36:13.633 322 13079.11 433.12 56743.25 88888.00 2012-11-17 02:36:14.633 322 13078.59 433.74 56742.40 88888.00 2012-11-17 02:36:15.633 322 13078.20 433.61 56743.25 88888.00 2012-11-17 02:36:16.633 322 13078.72 432.99 56741.18 88888.00 2012-11-17 02:36:17.633 322 13079.11 433.36 56741.30 88888.00 2012-11-17 02:36:18.633 322 13078.72 433.36 56741.18 88888.00 2012-11-17 02:36:19.633 322 13078.85 432.62 56743.01 88888.00 2012-11-17 02:36:20.633 322 13079.24 433.36 56740.93 88888.00 2012-11-17 02:36:21.633 322 13078.72 433.12 56742.28 88888.00 2012-11-17 02:36:22.633 322 13078.85 433.36 56740.20 88888.00 2012-11-17 02:36:23.633 322 13078.72 432.87 56740.81 88888.00 2012-11-17 02:36:24.633 322 13078.98 433.36 56743.87 88888.00 2012-11-17 02:36:25.633 322 13079.37 432.99 56743.38 88888.00 2012-11-17 02:36:26.633 322 13078.98 433.12 56746.07 88888.00 2012-11-17 02:36:27.633 322 13078.33 432.75 56742.03 88888.00 2012-11-17 02:36:28.633 322 13078.72 433.49 56744.36 88888.00 2012-11-17 02:36:29.633 322 13078.33 433.12 56744.48 88888.00 2012-11-17 02:36:30.633 322 13079.24 433.12 56744.23 88888.00 2012-11-17 02:36:31.633 322 13078.85 433.36 56743.01 88888.00 2012-11-17 02:36:32.633 322 13079.11 432.99 56741.66 88888.00 2012-11-17 02:36:33.633 322 13079.11 432.75 56743.50 88888.00 2012-11-17 02:36:34.633 322 13079.24 432.87 56741.42 88888.00 2012-11-17 02:36:35.633 322 13078.46 432.62 56746.92 88888.00 2012-11-17 02:36:36.633 322 13078.46 433.36 56744.11 88888.00 2012-11-17 02:36:37.633 322 13078.98 433.61 56745.82 88888.00 2012-11-17 02:36:38.633 322 13079.11 433.36 56748.27 88888.00 2012-11-17 02:36:39.633 322 13079.11 433.36 56747.17 88888.00 2012-11-17 02:36:40.633 322 13079.50 432.62 56749.37 88888.00 2012-11-17 02:36:41.633 322 13079.37 432.87 56749.49 88888.00 2012-11-17 02:36:42.633 322 13078.85 432.87 56747.17 88888.00 2012-11-17 02:36:43.633 322 13078.59 433.36 56749.61 88888.00 2012-11-17 02:36:44.633 322 13079.37 433.24 56751.94 88888.00 2012-11-17 02:36:45.633 322 13079.50 433.36 56751.08 88888.00 2012-11-17 02:36:46.633 322 13079.63 432.99 56751.32 88888.00 2012-11-17 02:36:47.633 322 13078.72 433.49 56748.76 88888.00 2012-11-17 02:36:48.633 322 13078.46 432.50 56749.61 88888.00 2012-11-17 02:36:49.633 322 13078.33 433.12 56752.91 88888.00 2012-11-17 02:36:50.633 322 13079.11 433.36 56751.69 88888.00 2012-11-17 02:36:51.633 322 13079.76 432.87 56750.59 88888.00 2012-11-17 02:36:52.633 322 13078.85 432.37 56752.91 88888.00 2012-11-17 02:36:53.633 322 13078.85 432.75 56751.45 88888.00 2012-11-17 02:36:54.633 322 13079.37 433.12 56749.61 88888.00 2012-11-17 02:36:55.633 322 13078.85 432.99 56749.37 88888.00 2012-11-17 02:36:56.633 322 13078.85 433.36 56752.43 88888.00 2012-11-17 02:36:57.633 322 13079.63 433.12 56750.84 88888.00 2012-11-17 02:36:58.633 322 13078.72 433.36 56753.52 88888.00 2012-11-17 02:36:59.633 322 13079.50 432.87 56751.08 88888.00 2012-11-17 02:37:00.633 322 13079.24 432.62 56749.73 88888.00 2012-11-17 02:37:01.633 322 13079.24 432.99 56748.63 88888.00 2012-11-17 02:37:02.633 322 13078.59 432.62 56751.08 88888.00 2012-11-17 02:37:03.633 322 13080.02 433.49 56751.57 88888.00 2012-11-17 02:37:04.633 322 13078.98 432.50 56751.45 88888.00 2012-11-17 02:37:05.633 322 13078.72 432.37 56752.30 88888.00 2012-11-17 02:37:06.633 322 13078.85 432.87 56752.18 88888.00 2012-11-17 02:37:07.633 322 13079.11 433.24 56750.47 88888.00 2012-11-17 02:37:08.633 322 13079.24 432.87 56752.91 88888.00 2012-11-17 02:37:09.633 322 13078.98 432.37 56761.96 88888.00 2012-11-17 02:37:10.633 322 13079.76 432.99 56772.60 88888.00 2012-11-17 02:37:11.633 322 13079.37 433.12 56761.72 88888.00 2012-11-17 02:37:12.633 322 13078.98 433.12 56769.42 88888.00 2012-11-17 02:37:13.633 322 13079.63 432.99 56760.98 88888.00 2012-11-17 02:37:14.633 322 13079.63 433.49 56761.96 88888.00 2012-11-17 02:37:15.633 322 13080.02 433.36 56765.26 88888.00 2012-11-17 02:37:16.633 322 13079.50 433.12 56762.45 88888.00 2012-11-17 02:37:17.633 322 13080.02 432.50 56759.76 88888.00 2012-11-17 02:37:18.633 322 13079.50 433.36 56760.74 88888.00 2012-11-17 02:37:19.633 322 13079.24 432.99 56763.06 88888.00 2012-11-17 02:37:20.633 322 13079.11 432.87 56760.62 88888.00 2012-11-17 02:37:21.633 322 13079.37 433.12 56766.85 88888.00 2012-11-17 02:37:22.633 322 13079.76 432.99 56762.57 88888.00 2012-11-17 02:37:23.633 322 13079.37 433.12 56763.67 88888.00 2012-11-17 02:37:24.633 322 13079.37 433.24 56765.39 88888.00 2012-11-17 02:37:25.633 322 13080.02 432.87 56765.14 88888.00 2012-11-17 02:37:26.633 322 13080.41 432.25 56762.57 88888.00 2012-11-17 02:37:27.633 322 13080.28 433.12 56764.77 88888.00 2012-11-17 02:37:28.633 322 13079.50 432.62 56765.51 88888.00 2012-11-17 02:37:29.633 322 13080.54 432.99 56764.41 88888.00 2012-11-17 02:37:30.633 322 13080.28 432.37 56764.41 88888.00 2012-11-17 02:37:31.633 322 13079.89 432.13 56762.45 88888.00 2012-11-17 02:37:32.633 322 13080.28 432.62 56763.80 88888.00 2012-11-17 02:37:33.633 322 13079.37 432.62 56765.14 88888.00 2012-11-17 02:37:34.633 322 13079.63 433.12 56765.14 88888.00 2012-11-17 02:37:35.633 322 13080.15 433.12 56769.91 88888.00 2012-11-17 02:37:36.633 322 13080.15 432.50 56774.19 88888.00 2012-11-17 02:37:37.633 322 13080.80 433.12 56766.73 88888.00 2012-11-17 02:37:38.633 322 13080.28 432.62 56769.30 88888.00 2012-11-17 02:37:39.633 322 13080.54 432.75 56770.89 88888.00 2012-11-17 02:37:40.633 322 13080.28 432.37 56771.01 88888.00 2012-11-17 02:37:41.633 322 13079.50 432.87 56772.96 88888.00 2012-11-17 02:37:42.633 322 13079.76 433.12 56771.99 88888.00 2012-11-17 02:37:43.633 322 13080.15 432.87 56772.96 88888.00 2012-11-17 02:37:44.633 322 13079.37 432.75 56774.43 88888.00 2012-11-17 02:37:45.633 322 13079.63 432.62 56776.88 88888.00 2012-11-17 02:37:46.633 322 13079.63 432.87 56781.04 88888.00 2012-11-17 02:37:47.633 322 13079.50 432.75 56781.04 88888.00 2012-11-17 02:37:48.633 322 13079.50 432.62 56780.06 88888.00 2012-11-17 02:37:49.633 322 13079.50 432.13 56777.37 88888.00 2012-11-17 02:37:50.633 322 13079.50 432.37 56767.10 88888.00 2012-11-17 02:37:51.633 322 13080.28 432.50 56779.45 88888.00 2012-11-17 02:37:52.633 322 13080.67 432.37 56782.62 88888.00 2012-11-17 02:37:53.633 322 13080.67 432.62 56768.07 88888.00 2012-11-17 02:37:54.633 322 13080.80 432.37 56756.21 88888.00 2012-11-17 02:37:55.633 322 13079.89 432.99 56752.43 88888.00 2012-11-17 02:37:56.633 322 13080.54 432.62 56752.79 88888.00 2012-11-17 02:37:57.633 322 13080.02 432.99 56755.36 88888.00 2012-11-17 02:37:58.633 322 13080.28 432.99 56756.21 88888.00 2012-11-17 02:37:59.633 322 13079.50 432.62 56751.08 88888.00 2012-11-17 02:38:00.633 322 13080.54 433.12 56755.36 88888.00 2012-11-17 02:38:01.633 322 13079.76 432.62 56753.16 88888.00 2012-11-17 02:38:02.633 322 13080.28 431.88 56756.34 88888.00 2012-11-17 02:38:03.633 322 13080.54 432.13 56754.99 88888.00 2012-11-17 02:38:04.633 322 13080.41 432.87 56757.07 88888.00 2012-11-17 02:38:05.633 322 13080.54 432.37 56756.46 88888.00 2012-11-17 02:38:06.633 322 13080.15 432.75 56754.87 88888.00 2012-11-17 02:38:07.633 322 13081.32 432.87 56758.05 88888.00 2012-11-17 02:38:08.633 322 13080.02 433.12 56758.41 88888.00 2012-11-17 02:38:09.633 322 13080.80 432.37 56758.54 88888.00 2012-11-17 02:38:10.633 322 13080.54 432.75 56759.03 88888.00 2012-11-17 02:38:11.633 322 13080.67 432.37 56759.52 88888.00 2012-11-17 02:38:12.633 322 13080.93 432.75 56756.58 88888.00 2012-11-17 02:38:13.633 322 13080.41 432.99 56758.54 88888.00 2012-11-17 02:38:14.633 322 13080.41 433.12 56765.39 88888.00 2012-11-17 02:38:15.633 322 13080.67 433.12 56773.09 88888.00 2012-11-17 02:38:16.633 322 13080.15 432.50 56773.45 88888.00 2012-11-17 02:38:17.633 322 13081.06 432.13 56778.84 88888.00 2012-11-17 02:38:18.633 322 13080.80 432.37 56800.48 88888.00 2012-11-17 02:38:19.633 322 13081.45 432.75 56804.51 88888.00 2012-11-17 02:38:20.633 322 13081.06 432.75 56768.07 88888.00 2012-11-17 02:38:21.633 322 13081.19 432.37 56787.15 88888.00 2012-11-17 02:38:22.633 322 13081.19 432.75 56878.48 88888.00 2012-11-17 02:38:23.633 322 13080.80 432.37 56843.39 88888.00 2012-11-17 02:38:24.633 322 13081.32 433.12 56824.68 88888.00 2012-11-17 02:38:25.633 322 13081.06 432.37 56826.76 88888.00 2012-11-17 02:38:26.633 322 13081.84 432.50 56822.85 88888.00 2012-11-17 02:38:27.633 322 13081.06 432.37 56803.41 88888.00 2012-11-17 02:38:28.633 322 13081.19 432.37 56784.95 88888.00 2012-11-17 02:38:29.633 322 13081.19 432.50 56803.29 88888.00 2012-11-17 02:38:30.633 322 13081.32 432.75 56813.31 88888.00 2012-11-17 02:38:31.633 322 13080.80 432.13 56818.57 88888.00 2012-11-17 02:38:32.633 322 13080.54 432.13 56804.27 88888.00 2012-11-17 02:38:33.633 322 13080.41 431.88 56809.40 88888.00 2012-11-17 02:38:34.633 322 13080.67 432.13 56815.52 88888.00 2012-11-17 02:38:35.633 322 13081.32 432.37 56842.41 88888.00 2012-11-17 02:38:36.633 322 13081.19 432.62 56833.24 88888.00 2012-11-17 02:38:37.633 322 13081.32 432.00 56826.39 88888.00 2012-11-17 02:38:38.633 322 13081.19 431.63 56825.91 88888.00 2012-11-17 02:38:39.633 322 13081.19 432.25 56814.90 88888.00 2012-11-17 02:38:40.633 322 13081.58 432.75 56804.39 88888.00 2012-11-17 02:38:41.633 322 13080.93 432.00 56803.78 88888.00 2012-11-17 02:38:42.633 322 13080.93 432.00 56802.31 88888.00 2012-11-17 02:38:43.633 322 13081.45 432.50 56795.46 88888.00 2012-11-17 02:38:44.633 322 13081.45 432.25 56780.91 88888.00 2012-11-17 02:38:45.633 322 13081.32 432.37 56778.59 88888.00 2012-11-17 02:38:46.633 322 13081.32 432.87 56790.08 88888.00 2012-11-17 02:38:47.633 322 13081.06 432.99 56789.11 88888.00 2012-11-17 02:38:48.633 322 13081.32 432.87 56791.06 88888.00 2012-11-17 02:38:49.633 322 13080.67 432.13 56789.59 88888.00 2012-11-17 02:38:50.633 322 13081.19 432.75 56771.50 88888.00 2012-11-17 02:38:51.633 322 13081.19 432.13 56793.88 88888.00 2012-11-17 02:38:52.633 322 13081.32 432.37 56794.12 88888.00 2012-11-17 02:38:53.633 322 13080.80 432.50 56788.98 88888.00 2012-11-17 02:38:54.633 322 13081.19 432.75 56776.88 88888.00 2012-11-17 02:38:55.633 322 13081.45 432.37 56777.61 88888.00 2012-11-17 02:38:56.633 322 13080.93 432.25 56784.82 88888.00 2012-11-17 02:38:57.633 322 13080.54 432.62 56775.90 88888.00 2012-11-17 02:38:58.633 322 13080.80 432.50 56777.12 88888.00 2012-11-17 02:38:59.633 322 13080.93 432.25 56777.49 88888.00 2012-11-17 02:39:00.633 322 13080.28 432.99 56781.65 88888.00 2012-11-17 02:39:01.633 322 13081.06 431.63 56791.18 88888.00 2012-11-17 02:39:02.633 322 13081.45 432.37 56797.05 88888.00 2012-11-17 02:39:03.633 322 13080.15 432.13 56807.20 88888.00 2012-11-17 02:39:04.633 322 13081.06 432.50 56778.22 88888.00 2012-11-17 02:39:05.633 322 13080.67 432.25 56784.95 88888.00 2012-11-17 02:39:06.633 322 13079.89 432.50 56793.02 88888.00 2012-11-17 02:39:07.633 322 13081.19 432.87 56786.78 88888.00 2012-11-17 02:39:08.633 322 13080.67 432.75 56790.21 88888.00 2012-11-17 02:39:09.633 322 13080.93 432.37 56790.08 88888.00 2012-11-17 02:39:10.633 322 13080.54 432.75 56804.75 88888.00 2012-11-17 02:39:11.633 322 13080.28 432.37 56781.04 88888.00 2012-11-17 02:39:12.633 322 13080.93 432.37 56783.36 88888.00 2012-11-17 02:39:13.633 322 13080.93 432.99 56797.66 88888.00 2012-11-17 02:39:14.633 322 13081.06 431.63 56802.43 88888.00 2012-11-17 02:39:15.633 322 13080.80 432.50 56794.73 88888.00 2012-11-17 02:39:16.633 322 13079.63 432.37 56787.03 88888.00 2012-11-17 02:39:17.633 322 13080.28 432.25 56793.63 88888.00 2012-11-17 02:39:18.633 322 13080.28 431.75 56798.89 88888.00 2012-11-17 02:39:19.633 322 13080.80 432.62 56788.12 88888.00 2012-11-17 02:39:20.633 322 13079.89 432.00 56781.04 88888.00 2012-11-17 02:39:21.633 322 13080.15 432.37 56775.04 88888.00 2012-11-17 02:39:22.633 322 13080.41 431.38 56768.32 88888.00 2012-11-17 02:39:23.633 322 13080.80 431.38 56772.11 88888.00 2012-11-17 02:39:24.633 322 13080.67 432.99 56773.58 88888.00 2012-11-17 02:39:25.633 322 13080.02 432.37 56784.34 88888.00 2012-11-17 02:39:26.633 322 13081.06 432.13 56784.70 88888.00 2012-11-17 02:39:27.633 322 13080.67 432.00 56780.18 88888.00 2012-11-17 02:39:28.633 322 13080.67 432.62 56773.58 88888.00 2012-11-17 02:39:29.633 322 13080.80 432.50 56771.50 88888.00 2012-11-17 02:39:30.633 322 13080.67 432.25 56767.34 88888.00 2012-11-17 02:39:31.633 322 13080.15 432.37 56770.28 88888.00 2012-11-17 02:39:32.633 322 13080.93 432.37 56770.77 88888.00 2012-11-17 02:39:33.633 322 13080.67 431.88 56767.95 88888.00 2012-11-17 02:39:34.633 322 13081.19 432.37 56767.10 88888.00 2012-11-17 02:39:35.633 322 13080.80 432.37 56773.09 88888.00 2012-11-17 02:39:36.633 322 13081.45 432.25 56768.93 88888.00 2012-11-17 02:39:37.633 322 13080.41 432.00 56771.38 88888.00 2012-11-17 02:39:38.633 322 13080.67 432.00 56785.80 88888.00 2012-11-17 02:39:39.633 322 13081.06 432.99 56773.09 88888.00 2012-11-17 02:39:40.633 322 13080.80 432.13 56772.23 88888.00 2012-11-17 02:39:41.633 322 13080.41 432.00 56771.13 88888.00 2012-11-17 02:39:42.633 322 13081.32 432.87 56770.40 88888.00 2012-11-17 02:39:43.633 322 13081.19 432.00 56769.05 88888.00 2012-11-17 02:39:44.633 322 13080.80 431.88 56770.77 88888.00 2012-11-17 02:39:45.633 322 13080.67 432.00 56774.43 88888.00 2012-11-17 02:39:46.633 322 13080.67 432.25 56771.25 88888.00 2012-11-17 02:39:47.633 322 13080.67 432.13 56770.64 88888.00 2012-11-17 02:39:48.633 322 13080.41 432.37 56762.08 88888.00 2012-11-17 02:39:49.633 322 13081.06 432.75 56765.39 88888.00 2012-11-17 02:39:50.633 322 13081.06 432.13 56765.88 88888.00 2012-11-17 02:39:51.633 322 13080.54 431.75 56765.88 88888.00 2012-11-17 02:39:52.633 322 13080.93 431.88 56761.96 88888.00 2012-11-17 02:39:53.633 322 13080.80 431.88 56765.02 88888.00 2012-11-17 02:39:54.633 322 13080.67 432.50 56763.80 88888.00 2012-11-17 02:39:55.633 322 13080.54 431.51 56765.39 88888.00 2012-11-17 02:39:56.633 322 13081.06 431.51 56765.39 88888.00 2012-11-17 02:39:57.633 322 13080.67 432.62 56762.82 88888.00 2012-11-17 02:39:58.633 322 13080.41 432.37 56765.26 88888.00 2012-11-17 02:39:59.633 322 13080.54 431.63 56766.36 88888.00 2012-11-17 02:40:00.633 322 13080.41 431.75 56767.22 88888.00 2012-11-17 02:40:01.633 322 13080.80 432.37 56767.95 88888.00 2012-11-17 02:40:02.633 322 13080.93 432.13 56773.82 88888.00 2012-11-17 02:40:03.633 322 13080.54 431.75 56766.85 88888.00 2012-11-17 02:40:04.633 322 13080.93 432.50 56765.39 88888.00 2012-11-17 02:40:05.633 322 13080.54 432.13 56765.14 88888.00 2012-11-17 02:40:06.633 322 13080.54 432.62 56764.04 88888.00 2012-11-17 02:40:07.633 322 13080.80 431.63 56764.16 88888.00 2012-11-17 02:40:08.633 322 13080.80 432.50 56763.67 88888.00 2012-11-17 02:40:09.633 322 13081.45 431.88 56761.96 88888.00 2012-11-17 02:40:10.633 322 13080.93 431.75 56760.98 88888.00 2012-11-17 02:40:11.633 322 13080.93 432.13 56761.11 88888.00 2012-11-17 02:40:12.633 322 13081.06 431.26 56761.59 88888.00 2012-11-17 02:40:13.633 322 13080.28 432.37 56762.33 88888.00 2012-11-17 02:40:14.633 322 13080.80 431.14 56763.55 88888.00 2012-11-17 02:40:15.633 322 13080.28 432.00 56762.82 88888.00 2012-11-17 02:40:16.633 322 13080.80 432.25 56763.06 88888.00 2012-11-17 02:40:17.633 322 13080.67 431.38 56763.67 88888.00 2012-11-17 02:40:18.633 322 13080.93 431.38 56763.43 88888.00 2012-11-17 02:40:19.633 322 13080.41 432.99 56764.41 88888.00 2012-11-17 02:40:20.633 322 13081.06 432.25 56764.41 88888.00 2012-11-17 02:40:21.633 322 13080.67 431.38 56765.26 88888.00 2012-11-17 02:40:22.633 322 13081.32 431.88 56775.41 88888.00 2012-11-17 02:40:23.633 322 13080.54 432.25 56785.68 88888.00 2012-11-17 02:40:24.633 322 13080.80 431.38 56779.57 88888.00 2012-11-17 02:40:25.633 322 13080.80 431.51 56773.09 88888.00 2012-11-17 02:40:26.633 322 13080.15 431.51 56785.56 88888.00 2012-11-17 02:40:27.633 322 13081.06 431.88 56779.08 88888.00 2012-11-17 02:40:28.633 322 13080.41 432.00 56781.65 88888.00 2012-11-17 02:40:29.633 322 13080.54 432.00 56798.40 88888.00 2012-11-17 02:40:30.633 322 13080.54 431.63 56772.60 88888.00 2012-11-17 02:40:31.633 322 13080.54 431.88 56779.32 88888.00 2012-11-17 02:40:32.633 322 13080.41 431.75 56783.23 88888.00 2012-11-17 02:40:33.633 322 13081.19 431.88 56772.72 88888.00 2012-11-17 02:40:34.633 322 13081.06 432.00 56771.99 88888.00 2012-11-17 02:40:35.633 322 13081.45 431.75 56775.17 88888.00 2012-11-17 02:40:36.633 322 13081.32 432.13 56777.12 88888.00 2012-11-17 02:40:37.633 322 13081.06 431.75 56783.36 88888.00 2012-11-17 02:40:38.633 322 13081.19 432.00 56784.95 88888.00 2012-11-17 02:40:39.633 322 13080.93 430.76 56789.11 88888.00 2012-11-17 02:40:40.633 322 13081.19 431.88 56789.84 88888.00 2012-11-17 02:40:41.633 322 13080.93 431.38 56783.60 88888.00 2012-11-17 02:40:42.633 322 13081.45 431.51 56783.60 88888.00 2012-11-17 02:40:43.633 322 13081.32 431.38 56776.76 88888.00 2012-11-17 02:40:44.633 322 13081.58 431.75 56769.79 88888.00 2012-11-17 02:40:45.633 322 13081.84 431.75 56769.05 88888.00 2012-11-17 02:40:46.633 322 13081.58 430.89 56767.10 88888.00 2012-11-17 02:40:47.633 322 13081.71 431.14 56765.88 88888.00 2012-11-17 02:40:48.633 322 13082.10 431.88 56770.15 88888.00 2012-11-17 02:40:49.633 322 13081.19 431.88 56766.98 88888.00 2012-11-17 02:40:50.633 322 13081.58 432.00 56782.50 88888.00 2012-11-17 02:40:51.633 322 13081.32 431.51 56769.05 88888.00 2012-11-17 02:40:52.633 322 13081.84 431.14 56772.23 88888.00 2012-11-17 02:40:53.633 322 13081.58 431.63 56767.59 88888.00 2012-11-17 02:40:54.633 322 13082.36 431.38 56787.76 88888.00 2012-11-17 02:40:55.633 322 13081.58 432.25 56790.33 88888.00 2012-11-17 02:40:56.633 322 13081.45 431.75 56778.59 88888.00 2012-11-17 02:40:57.633 322 13081.84 431.88 56788.49 88888.00 2012-11-17 02:40:58.633 322 13081.06 431.51 56760.00 88888.00 2012-11-17 02:40:59.633 322 13081.97 430.27 56763.31 88888.00 2012-11-17 02:41:00.633 322 13081.58 431.01 56766.36 88888.00 2012-11-17 02:41:01.633 322 13082.10 431.38 56767.34 88888.00 2012-11-17 02:41:02.633 322 13081.32 432.00 56768.81 88888.00 2012-11-17 02:41:03.633 322 13081.97 432.75 56768.69 88888.00 2012-11-17 02:41:04.633 322 13081.84 430.89 56776.88 88888.00 2012-11-17 02:41:05.633 322 13081.71 431.75 56784.70 88888.00 2012-11-17 02:41:06.633 322 13081.58 431.38 56784.82 88888.00 2012-11-17 02:41:07.633 322 13082.23 431.14 56778.84 88888.00 2012-11-17 02:41:08.633 322 13081.84 431.14 56788.62 88888.00 2012-11-17 02:41:09.633 322 13082.49 431.38 56796.68 88888.00 2012-11-17 02:41:10.633 322 13082.10 431.26 56789.71 88888.00 2012-11-17 02:41:11.633 322 13082.10 432.37 56773.33 88888.00 2012-11-17 02:41:12.633 322 13082.36 431.38 56786.78 88888.00 2012-11-17 02:41:13.633 322 13081.97 431.38 56763.06 88888.00 2012-11-17 02:41:14.633 322 13082.49 431.63 56760.50 88888.00 2012-11-17 02:41:15.633 322 13082.75 431.75 56761.96 88888.00 2012-11-17 02:41:16.633 322 13082.49 431.75 56778.71 88888.00 2012-11-17 02:41:17.633 322 13082.10 432.50 56785.32 88888.00 2012-11-17 02:41:18.633 322 13081.71 431.51 56767.22 88888.00 2012-11-17 02:41:19.633 322 13082.23 432.13 56771.38 88888.00 2012-11-17 02:41:20.633 322 13081.84 431.38 56762.45 88888.00 2012-11-17 02:41:21.633 322 13082.49 431.63 56764.53 88888.00 2012-11-17 02:41:22.633 322 13081.84 431.38 56782.87 88888.00 2012-11-17 02:41:23.633 322 13082.10 430.89 56776.88 88888.00 2012-11-17 02:41:24.633 322 13082.10 431.38 56794.00 88888.00 2012-11-17 02:41:25.633 322 13081.84 431.75 56785.80 88888.00 2012-11-17 02:41:26.633 322 13081.97 431.51 56789.11 88888.00 2012-11-17 02:41:27.633 322 13082.49 431.51 56782.26 88888.00 2012-11-17 02:41:28.633 322 13082.23 431.38 56780.06 88888.00 2012-11-17 02:41:29.633 322 13082.62 431.14 56807.69 88888.00 2012-11-17 02:41:30.633 322 13082.10 431.01 56774.43 88888.00 2012-11-17 02:41:31.633 322 13082.10 431.14 56769.66 88888.00 2012-11-17 02:41:32.633 322 13082.49 431.75 56764.41 88888.00 2012-11-17 02:41:33.633 322 13082.23 431.14 56766.85 88888.00 2012-11-17 02:41:34.633 322 13082.49 431.14 56766.12 88888.00 2012-11-17 02:41:35.633 322 13082.10 431.14 56763.80 88888.00 2012-11-17 02:41:36.633 322 13081.97 430.52 56763.80 88888.00 2012-11-17 02:41:37.633 322 13081.97 431.63 56764.04 88888.00 2012-11-17 02:41:38.633 322 13081.84 431.75 56763.06 88888.00 2012-11-17 02:41:39.633 322 13082.75 431.26 56763.43 88888.00 2012-11-17 02:41:40.633 322 13081.71 431.14 56763.55 88888.00 2012-11-17 02:41:41.633 322 13083.40 431.01 56763.18 88888.00 2012-11-17 02:41:42.633 322 13082.23 430.89 56763.80 88888.00 2012-11-17 02:41:43.633 322 13083.14 430.76 56765.02 88888.00 2012-11-17 02:41:44.633 322 13082.10 430.89 56763.67 88888.00 2012-11-17 02:41:45.633 322 13082.62 431.01 56763.80 88888.00 2012-11-17 02:41:46.633 322 13082.10 431.38 56764.89 88888.00 2012-11-17 02:41:47.633 322 13082.62 430.89 56766.00 88888.00 2012-11-17 02:41:48.633 322 13082.75 431.38 56763.67 88888.00 2012-11-17 02:41:49.633 322 13082.75 430.76 56763.92 88888.00 2012-11-17 02:41:50.633 322 13082.36 430.64 56765.14 88888.00 2012-11-17 02:41:51.633 322 13082.49 431.38 56766.73 88888.00 2012-11-17 02:41:52.633 322 13082.10 430.76 56766.00 88888.00 2012-11-17 02:41:53.633 322 13082.36 431.01 56767.46 88888.00 2012-11-17 02:41:54.633 322 13081.84 430.76 56773.45 88888.00 2012-11-17 02:41:55.633 322 13082.62 431.51 56768.20 88888.00 2012-11-17 02:41:56.633 322 13082.75 431.63 56757.68 88888.00 2012-11-17 02:41:57.633 322 13082.49 431.14 56758.05 88888.00 2012-11-17 02:41:58.633 322 13083.01 431.14 56756.70 88888.00 2012-11-17 02:41:59.633 322 13083.01 430.76 56755.85 88888.00 2012-11-17 02:42:00.633 322 13082.88 431.26 56755.48 88888.00 2012-11-17 02:42:01.633 322 13082.75 431.38 56754.38 88888.00 2012-11-17 02:42:02.633 322 13082.36 430.39 56759.27 88888.00 2012-11-17 02:42:03.633 322 13082.88 431.01 56767.46 88888.00 2012-11-17 02:42:04.633 322 13083.01 431.26 56763.31 88888.00 2012-11-17 02:42:05.633 322 13083.14 431.26 56766.36 88888.00 2012-11-17 02:42:06.633 322 13083.14 431.26 56764.65 88888.00 2012-11-17 02:42:07.633 322 13082.75 431.51 56759.88 88888.00 2012-11-17 02:42:08.633 322 13083.66 431.01 56762.94 88888.00 2012-11-17 02:42:09.633 322 13083.01 430.76 56767.71 88888.00 2012-11-17 02:42:10.633 322 13084.18 431.63 56773.70 88888.00 2012-11-17 02:42:11.633 322 13083.66 431.88 56773.09 88888.00 2012-11-17 02:42:12.633 322 13083.14 431.26 56774.43 88888.00 2012-11-17 02:42:13.633 322 13083.79 430.89 56777.12 88888.00 2012-11-17 02:42:14.633 322 13083.66 431.51 56773.33 88888.00 2012-11-17 02:42:15.633 322 13084.31 431.26 56775.41 88888.00 2012-11-17 02:42:16.633 322 13083.79 431.26 56776.02 88888.00 2012-11-17 02:42:17.633 322 13083.14 431.01 56775.66 88888.00 2012-11-17 02:42:18.633 322 13083.40 431.51 56772.84 88888.00 2012-11-17 02:42:19.633 322 13082.62 431.63 56775.78 88888.00 2012-11-17 02:42:20.633 322 13083.40 431.75 56776.27 88888.00 2012-11-17 02:42:21.633 322 13083.79 430.76 56775.17 88888.00 2012-11-17 02:42:22.633 322 13084.44 430.89 56776.76 88888.00 2012-11-17 02:42:23.633 322 13084.05 430.39 56775.90 88888.00 2012-11-17 02:42:24.633 322 13083.66 431.14 56778.84 88888.00 2012-11-17 02:42:25.633 322 13084.57 431.01 56777.37 88888.00 2012-11-17 02:42:26.633 322 13084.57 431.75 56768.32 88888.00 2012-11-17 02:42:27.633 322 13084.31 430.52 56774.80 88888.00 2012-11-17 02:42:28.633 322 13084.31 430.76 56780.43 88888.00 2012-11-17 02:42:29.633 322 13083.66 430.89 56773.58 88888.00 2012-11-17 02:42:30.633 322 13084.18 431.38 56773.58 88888.00 2012-11-17 02:42:31.633 322 13083.53 431.26 56771.01 88888.00 2012-11-17 02:42:32.633 322 13084.18 430.39 56775.04 88888.00 2012-11-17 02:42:33.633 322 13084.57 431.38 56771.38 88888.00 2012-11-17 02:42:34.633 322 13084.70 431.26 56771.25 88888.00 2012-11-17 02:42:35.633 322 13084.57 431.51 56771.13 88888.00 2012-11-17 02:42:36.633 322 13084.18 431.14 56770.64 88888.00 2012-11-17 02:42:37.633 322 13084.31 431.01 56768.20 88888.00 2012-11-17 02:42:38.633 322 13084.70 431.51 56767.95 88888.00 2012-11-17 02:42:39.633 322 13084.83 430.39 56767.59 88888.00 2012-11-17 02:42:40.633 322 13084.18 431.01 56768.69 88888.00 2012-11-17 02:42:41.633 322 13084.05 430.76 56767.10 88888.00 2012-11-17 02:42:42.633 322 13083.92 431.01 56767.34 88888.00 2012-11-17 02:42:43.633 322 13084.31 431.26 56767.34 88888.00 2012-11-17 02:42:44.633 322 13084.05 431.01 56765.75 88888.00 2012-11-17 02:42:45.633 322 13084.18 430.64 56762.08 88888.00 2012-11-17 02:42:46.633 322 13084.18 431.14 56762.21 88888.00 2012-11-17 02:42:47.633 322 13083.66 431.38 56762.21 88888.00 2012-11-17 02:42:48.633 322 13084.44 430.64 56762.33 88888.00 2012-11-17 02:42:49.633 322 13084.18 430.89 56762.57 88888.00 2012-11-17 02:42:50.633 322 13084.57 430.76 56761.35 88888.00 2012-11-17 02:42:51.633 322 13084.31 431.26 56761.47 88888.00 2012-11-17 02:42:52.633 322 13084.05 430.76 56761.59 88888.00 2012-11-17 02:42:53.633 322 13083.66 430.64 56761.72 88888.00 2012-11-17 02:42:54.633 322 13084.18 431.01 56764.41 88888.00 2012-11-17 02:42:55.633 322 13084.70 431.14 56763.06 88888.00 2012-11-17 02:42:56.633 322 13084.31 431.01 56763.18 88888.00 2012-11-17 02:42:57.633 322 13084.18 430.89 56762.70 88888.00 2012-11-17 02:42:58.633 322 13084.05 430.76 56764.77 88888.00 2012-11-17 02:42:59.633 322 13084.44 430.52 56763.55 88888.00 2012-11-17 02:43:00.633 322 13084.70 431.75 56765.14 88888.00 2012-11-17 02:43:01.633 322 13083.79 431.51 56761.96 88888.00 2012-11-17 02:43:02.633 322 13084.57 430.52 56762.08 88888.00 2012-11-17 02:43:03.633 322 13084.96 430.76 56763.92 88888.00 2012-11-17 02:43:04.633 322 13084.44 431.14 56767.22 88888.00 2012-11-17 02:43:05.633 322 13084.57 431.38 56762.94 88888.00 2012-11-17 02:43:06.633 322 13084.70 431.14 56763.67 88888.00 2012-11-17 02:43:07.633 322 13085.48 430.76 56765.88 88888.00 2012-11-17 02:43:08.633 322 13084.44 430.64 56766.12 88888.00 2012-11-17 02:43:09.633 322 13084.83 431.01 56772.96 88888.00 2012-11-17 02:43:10.633 322 13084.83 431.38 56765.26 88888.00 2012-11-17 02:43:11.633 322 13084.96 430.76 56766.24 88888.00 2012-11-17 02:43:12.633 322 13084.83 430.76 56761.96 88888.00 2012-11-17 02:43:13.633 322 13084.70 431.63 56762.82 88888.00 2012-11-17 02:43:14.633 322 13085.09 431.38 56763.92 88888.00 2012-11-17 02:43:15.633 322 13084.44 431.38 56760.86 88888.00 2012-11-17 02:43:16.633 322 13084.57 431.26 56760.13 88888.00 2012-11-17 02:43:17.633 322 13085.22 430.64 56762.08 88888.00 2012-11-17 02:43:18.633 322 13085.48 430.14 56761.11 88888.00 2012-11-17 02:43:19.633 322 13084.96 430.39 56758.54 88888.00 2012-11-17 02:43:20.633 322 13085.48 430.76 56758.41 88888.00 2012-11-17 02:43:21.633 322 13085.22 431.14 56761.23 88888.00 2012-11-17 02:43:22.633 322 13084.96 430.64 56757.93 88888.00 2012-11-17 02:43:23.633 322 13086.00 430.89 56760.37 88888.00 2012-11-17 02:43:24.633 322 13084.70 430.52 56760.74 88888.00 2012-11-17 02:43:25.633 322 13084.96 430.76 56758.17 88888.00 2012-11-17 02:43:26.633 322 13084.96 430.89 56758.29 88888.00 2012-11-17 02:43:27.633 322 13085.61 431.14 56760.00 88888.00 2012-11-17 02:43:28.633 322 13084.83 430.89 56757.32 88888.00 2012-11-17 02:43:29.633 322 13084.96 431.75 56759.76 88888.00 2012-11-17 02:43:30.633 322 13084.57 430.76 56758.17 88888.00 2012-11-17 02:43:31.633 322 13084.96 430.89 56762.21 88888.00 2012-11-17 02:43:32.633 322 13084.70 430.52 56760.98 88888.00 2012-11-17 02:43:33.633 322 13085.09 431.51 56760.25 88888.00 2012-11-17 02:43:34.633 322 13085.35 430.76 56760.62 88888.00 2012-11-17 02:43:35.633 322 13085.35 430.76 56760.25 88888.00 2012-11-17 02:43:36.633 322 13085.61 430.76 56762.70 88888.00 2012-11-17 02:43:37.633 322 13084.57 430.89 56763.31 88888.00 2012-11-17 02:43:38.633 322 13084.96 430.52 56765.39 88888.00 2012-11-17 02:43:39.633 322 13085.48 431.38 56762.08 88888.00 2012-11-17 02:43:40.633 322 13084.83 430.39 56761.72 88888.00 2012-11-17 02:43:41.633 322 13084.70 431.01 56763.43 88888.00 2012-11-17 02:43:42.633 322 13084.83 431.14 56762.21 88888.00 2012-11-17 02:43:43.633 322 13085.22 431.01 56761.72 88888.00 2012-11-17 02:43:44.633 322 13085.09 431.01 56774.31 88888.00 2012-11-17 02:43:45.633 322 13084.70 430.64 56809.64 88888.00 2012-11-17 02:43:46.633 322 13085.35 431.38 56798.52 88888.00 2012-11-17 02:43:47.633 322 13085.48 431.51 56800.72 88888.00 2012-11-17 02:43:48.633 322 13085.22 430.64 56792.29 88888.00 2012-11-17 02:43:49.633 322 13084.31 430.39 56790.45 88888.00 2012-11-17 02:43:50.633 322 13085.09 430.52 56787.39 88888.00 2012-11-17 02:43:51.633 322 13085.74 430.52 56789.35 88888.00 2012-11-17 02:43:52.633 322 13084.96 430.89 56785.80 88888.00 2012-11-17 02:43:53.633 322 13084.57 430.89 56794.12 88888.00 2012-11-17 02:43:54.633 322 13085.48 430.89 56787.15 88888.00 2012-11-17 02:43:55.633 322 13084.96 431.14 56812.46 88888.00 2012-11-17 02:43:56.633 322 13085.09 430.76 56819.43 88888.00 2012-11-17 02:43:57.633 322 13085.09 430.64 56790.82 88888.00 2012-11-17 02:43:58.633 322 13084.96 430.64 56791.30 88888.00 2012-11-17 02:43:59.633 322 13084.96 430.89 56795.10 88888.00 2012-11-17 02:44:00.633 322 13085.35 431.26 56796.68 88888.00 2012-11-17 02:44:01.633 322 13085.09 431.14 56796.07 88888.00 2012-11-17 02:44:02.633 322 13085.87 431.14 56794.24 88888.00 2012-11-17 02:44:03.633 322 13085.09 431.26 56798.27 88888.00 2012-11-17 02:44:04.633 322 13085.48 430.89 56798.77 88888.00 2012-11-17 02:44:05.633 322 13085.22 430.89 56796.81 88888.00 2012-11-17 02:44:06.633 322 13085.22 430.76 56798.77 88888.00 2012-11-17 02:44:07.633 322 13085.48 430.52 56807.08 88888.00 2012-11-17 02:44:08.633 322 13085.48 430.76 56806.34 88888.00 2012-11-17 02:44:09.633 322 13085.48 431.51 56810.13 88888.00 2012-11-17 02:44:10.633 322 13085.48 431.14 56815.39 88888.00 2012-11-17 02:44:11.633 322 13085.61 431.01 56811.97 88888.00 2012-11-17 02:44:12.633 322 13085.61 430.76 56811.85 88888.00 2012-11-17 02:44:13.633 322 13086.65 430.64 56814.90 88888.00 2012-11-17 02:44:14.633 322 13085.87 430.39 56816.49 88888.00 2012-11-17 02:44:15.633 322 13086.13 430.39 56809.64 88888.00 2012-11-17 02:44:16.633 322 13085.87 430.64 56803.90 88888.00 2012-11-17 02:44:17.633 322 13086.13 431.01 56807.08 88888.00 2012-11-17 02:44:18.633 322 13085.22 430.89 56820.65 88888.00 2012-11-17 02:44:19.633 322 13085.48 430.89 56822.12 88888.00 2012-11-17 02:44:20.633 322 13085.22 430.64 56817.23 88888.00 2012-11-17 02:44:21.633 322 13085.74 430.89 56821.02 88888.00 2012-11-17 02:44:22.633 322 13085.87 431.26 56810.50 88888.00 2012-11-17 02:44:23.633 322 13085.87 430.89 56814.54 88888.00 2012-11-17 02:44:24.633 322 13085.74 430.64 56823.22 88888.00 2012-11-17 02:44:25.633 322 13085.61 430.89 56827.62 88888.00 2012-11-17 02:44:26.633 322 13086.13 430.52 56822.12 88888.00 2012-11-17 02:44:27.633 322 13086.13 431.01 56796.93 88888.00 2012-11-17 02:44:28.633 322 13085.48 430.76 56792.53 88888.00 2012-11-17 02:44:29.633 322 13086.52 431.01 56794.85 88888.00 2012-11-17 02:44:30.633 322 13085.61 430.76 56812.46 88888.00 2012-11-17 02:44:31.633 322 13086.00 430.76 56806.22 88888.00 2012-11-17 02:44:32.633 322 13086.00 430.89 56819.79 88888.00 2012-11-17 02:44:33.633 322 13085.74 431.01 56836.30 88888.00 2012-11-17 02:44:34.633 322 13086.52 430.64 56836.54 88888.00 2012-11-17 02:44:36.633 322 13086.00 430.64 56820.89 88888.00 2012-11-17 02:44:37.633 322 13086.00 430.76 56828.72 88888.00 2012-11-17 02:44:38.633 322 13086.39 430.27 56830.19 88888.00 2012-11-17 02:44:39.633 322 13085.74 430.64 56816.61 88888.00 2012-11-17 02:44:40.633 322 13085.87 431.38 56816.74 88888.00 2012-11-17 02:44:41.633 322 13086.00 431.01 56814.78 88888.00 2012-11-17 02:44:42.633 322 13085.35 430.39 56816.37 88888.00 2012-11-17 02:44:43.633 322 13085.35 430.76 56813.80 88888.00 2012-11-17 02:44:44.633 322 13085.22 430.89 56814.66 88888.00 2012-11-17 02:44:45.633 322 13085.35 431.01 56820.16 88888.00 2012-11-17 02:44:46.633 322 13086.13 430.76 56848.28 88888.00 2012-11-17 02:44:47.633 322 13085.48 430.39 56821.50 88888.00 2012-11-17 02:44:48.633 322 13086.00 431.38 56822.24 88888.00 2012-11-17 02:44:49.633 322 13085.87 431.14 56816.00 88888.00 2012-11-17 02:44:50.633 322 13085.35 430.52 56812.70 88888.00 2012-11-17 02:44:51.633 322 13084.96 430.76 56813.68 88888.00 2012-11-17 02:44:52.633 322 13085.87 430.27 56813.80 88888.00 2012-11-17 02:44:53.633 322 13084.57 429.90 56809.89 88888.00 2012-11-17 02:44:54.633 322 13085.22 430.64 56806.59 88888.00 2012-11-17 02:44:55.633 322 13085.22 430.76 56811.36 88888.00 2012-11-17 02:44:56.633 322 13084.96 430.39 56805.73 88888.00 2012-11-17 02:44:57.633 322 13084.57 430.76 56795.10 88888.00 2012-11-17 02:44:58.633 322 13085.48 430.39 56798.15 88888.00 2012-11-17 02:44:59.633 322 13085.22 431.01 56791.30 88888.00 2012-11-17 02:45:00.633 322 13083.92 430.52 56789.11 88888.00 2012-11-17 02:45:01.633 322 13085.09 430.27 56788.74 88888.00 2012-11-17 02:45:02.633 322 13085.22 430.76 56801.82 88888.00 2012-11-17 02:45:03.633 322 13085.09 430.89 56778.84 88888.00 2012-11-17 02:45:04.633 322 13084.83 430.27 56771.87 88888.00 2012-11-17 02:45:05.633 322 13083.92 430.52 56777.49 88888.00 2012-11-17 02:45:06.633 322 13084.18 430.52 56772.48 88888.00 2012-11-17 02:45:07.633 322 13084.31 430.39 56779.81 88888.00 2012-11-17 02:45:08.633 322 13084.96 430.64 56780.06 88888.00 2012-11-17 02:45:09.633 322 13084.96 429.90 56782.62 88888.00 2012-11-17 02:45:10.633 322 13084.57 429.65 56780.67 88888.00 2012-11-17 02:45:11.633 322 13085.22 430.39 56780.79 88888.00 2012-11-17 02:45:12.633 322 13084.57 430.14 56782.01 88888.00 2012-11-17 02:45:13.633 322 13084.96 431.01 56787.39 88888.00 2012-11-17 02:45:14.633 322 13084.57 430.27 56791.06 88888.00 2012-11-17 02:45:15.633 322 13085.09 430.39 56794.00 88888.00 2012-11-17 02:45:16.633 322 13085.22 430.64 56798.64 88888.00 2012-11-17 02:45:17.633 322 13084.31 430.39 56792.77 88888.00 2012-11-17 02:45:18.633 322 13084.18 429.77 56799.62 88888.00 2012-11-17 02:45:19.633 322 13084.05 430.39 56792.16 88888.00 2012-11-17 02:45:20.633 322 13084.18 430.02 56789.11 88888.00 2012-11-17 02:45:21.633 322 13084.57 430.02 56777.49 88888.00 2012-11-17 02:45:22.633 322 13084.31 430.02 56783.11 88888.00 2012-11-17 02:45:23.633 322 13084.18 430.14 56774.55 88888.00 2012-11-17 02:45:24.633 322 13084.83 430.02 56783.97 88888.00 2012-11-17 02:45:25.633 322 13084.83 430.14 56786.78 88888.00 2012-11-17 02:45:26.633 322 13084.83 430.27 56790.08 88888.00 2012-11-17 02:45:27.633 322 13084.57 430.76 56788.49 88888.00 2012-11-17 02:45:28.633 322 13083.92 429.90 56764.77 88888.00 2012-11-17 02:45:29.633 322 13084.31 430.14 56763.31 88888.00 2012-11-17 02:45:30.633 322 13084.70 429.90 56768.69 88888.00 2012-11-17 02:45:31.633 322 13084.44 429.90 56768.81 88888.00 2012-11-17 02:45:32.633 322 13084.18 430.27 56769.91 88888.00 2012-11-17 02:45:33.633 322 13084.70 429.90 56776.88 88888.00 2012-11-17 02:45:34.633 322 13084.70 430.27 56772.48 88888.00 2012-11-17 02:45:35.633 322 13084.83 430.02 56774.68 88888.00 2012-11-17 02:45:36.633 322 13084.31 430.39 56770.52 88888.00 2012-11-17 02:45:37.633 322 13084.57 430.39 56758.91 88888.00 2012-11-17 02:45:38.633 322 13083.92 429.77 56759.64 88888.00 2012-11-17 02:45:39.633 322 13084.31 430.02 56765.26 88888.00 2012-11-17 02:45:40.633 322 13085.09 430.14 56761.35 88888.00 2012-11-17 02:45:41.633 322 13084.44 429.90 56763.31 88888.00 2012-11-17 02:45:42.633 322 13083.92 430.14 56767.46 88888.00 2012-11-17 02:45:43.633 322 13084.44 430.14 56762.94 88888.00 2012-11-17 02:45:44.633 322 13084.31 430.76 56761.84 88888.00 2012-11-17 02:45:45.633 322 13085.09 429.15 56761.35 88888.00 2012-11-17 02:45:46.633 322 13084.31 429.77 56765.88 88888.00 2012-11-17 02:45:47.633 322 13085.48 429.77 56768.56 88888.00 2012-11-17 02:45:48.633 322 13084.83 429.65 56766.98 88888.00 2012-11-17 02:45:49.633 322 13084.05 430.39 56765.39 88888.00 2012-11-17 02:45:50.633 322 13084.44 430.39 56765.39 88888.00 2012-11-17 02:45:51.633 322 13084.31 430.02 56765.39 88888.00 2012-11-17 02:45:52.633 322 13084.44 429.52 56764.77 88888.00 2012-11-17 02:45:53.633 322 13084.31 430.14 56760.00 88888.00 2012-11-17 02:45:54.633 322 13083.92 430.39 56764.29 88888.00 2012-11-17 02:45:55.633 322 13084.96 430.76 56764.53 88888.00 2012-11-17 02:45:56.633 322 13084.44 429.90 56768.93 88888.00 2012-11-17 02:45:57.633 322 13084.83 430.27 56770.15 88888.00 2012-11-17 02:45:58.633 322 13084.57 429.90 56768.93 88888.00 2012-11-17 02:45:59.633 322 13084.70 429.77 56768.56 88888.00 2012-11-17 02:46:00.633 322 13084.70 429.65 56766.73 88888.00 2012-11-17 02:46:01.633 322 13084.57 429.65 56765.88 88888.00 2012-11-17 02:46:02.633 322 13084.44 430.14 56765.63 88888.00 2012-11-17 02:46:03.633 322 13084.44 429.77 56768.56 88888.00 2012-11-17 02:46:04.633 322 13084.70 430.89 56769.05 88888.00 2012-11-17 02:46:05.633 322 13084.83 429.52 56765.75 88888.00 2012-11-17 02:46:06.633 322 13085.35 430.14 56766.12 88888.00 2012-11-17 02:46:07.633 322 13085.35 430.27 56765.63 88888.00 2012-11-17 02:46:08.633 322 13084.57 430.52 56771.25 88888.00 2012-11-17 02:46:09.633 322 13084.83 430.02 56766.98 88888.00 2012-11-17 02:46:10.633 322 13085.09 429.90 56770.03 88888.00 2012-11-17 02:46:11.633 322 13084.57 429.90 56772.11 88888.00 2012-11-17 02:46:12.633 322 13084.96 430.14 56771.13 88888.00 2012-11-17 02:46:13.633 322 13084.57 430.02 56780.06 88888.00 2012-11-17 02:46:14.633 322 13084.70 430.39 56778.22 88888.00 2012-11-17 02:46:15.633 322 13085.22 430.39 56777.12 88888.00 2012-11-17 02:46:16.633 322 13084.57 430.14 56774.07 88888.00 2012-11-17 02:46:17.633 322 13084.96 430.02 56773.58 88888.00 2012-11-17 02:46:18.633 322 13084.57 430.02 56773.70 88888.00 2012-11-17 02:46:19.633 322 13084.44 429.90 56774.55 88888.00 2012-11-17 02:46:20.633 322 13085.22 430.27 56776.76 88888.00 2012-11-17 02:46:21.633 322 13084.31 429.90 56776.27 88888.00 2012-11-17 02:46:22.633 322 13084.96 429.65 56775.04 88888.00 2012-11-17 02:46:23.633 322 13085.22 430.02 56779.20 88888.00 2012-11-17 02:46:24.633 322 13084.70 430.39 56780.18 88888.00 2012-11-17 02:46:25.633 322 13084.83 430.14 56776.76 88888.00 2012-11-17 02:46:26.633 322 13085.09 429.90 56782.01 88888.00 2012-11-17 02:46:27.633 322 13084.96 431.01 56780.06 88888.00 2012-11-17 02:46:28.633 322 13084.57 429.52 56779.81 88888.00 2012-11-17 02:46:29.633 322 13084.83 429.52 56781.16 88888.00 2012-11-17 02:46:30.633 322 13083.79 430.52 56775.90 88888.00 2012-11-17 02:46:31.633 322 13085.35 430.14 56776.63 88888.00 2012-11-17 02:46:32.633 322 13084.31 429.90 56776.63 88888.00 2012-11-17 02:46:33.633 322 13084.18 429.77 56782.26 88888.00 2012-11-17 02:46:34.633 322 13084.31 430.27 56775.29 88888.00 2012-11-17 02:46:35.633 322 13084.83 429.90 56772.11 88888.00 2012-11-17 02:46:36.633 322 13084.57 430.14 56775.54 88888.00 2012-11-17 02:46:37.633 322 13085.22 430.39 56775.90 88888.00 2012-11-17 02:46:38.633 322 13085.22 430.64 56777.61 88888.00 2012-11-17 02:46:39.633 322 13085.48 430.02 56781.28 88888.00 2012-11-17 02:46:40.633 322 13085.48 430.14 56780.43 88888.00 2012-11-17 02:46:41.633 322 13084.96 430.39 56780.30 88888.00 2012-11-17 02:46:42.633 322 13085.22 430.39 56779.57 88888.00 2012-11-17 02:46:43.633 322 13085.35 430.39 56780.91 88888.00 2012-11-17 02:46:44.633 322 13085.87 430.14 56783.97 88888.00 2012-11-17 02:46:45.633 322 13085.09 429.77 56779.81 88888.00 2012-11-17 02:46:46.633 322 13085.35 430.14 56803.29 88888.00 2012-11-17 02:46:47.633 322 13085.09 429.90 56875.55 88888.00 2012-11-17 02:46:48.633 322 13084.31 430.27 56818.45 88888.00 2012-11-17 02:46:49.633 322 13084.83 430.14 56866.99 88888.00 2012-11-17 02:46:50.633 322 13084.96 430.14 56836.67 88888.00 2012-11-17 02:46:51.633 322 13085.35 430.52 56829.57 88888.00 2012-11-17 02:46:52.633 322 13084.44 430.89 56797.79 88888.00 2012-11-17 02:46:53.633 322 13085.22 429.65 56789.71 88888.00 2012-11-17 02:46:54.633 322 13084.96 429.65 56791.67 88888.00 2012-11-17 02:46:55.633 322 13084.70 430.27 56802.68 88888.00 2012-11-17 02:46:56.633 322 13085.22 430.52 56803.29 88888.00 2012-11-17 02:46:57.633 322 13084.70 429.52 56812.70 88888.00 2012-11-17 02:46:58.633 322 13084.70 429.65 56821.26 88888.00 2012-11-17 02:46:59.633 322 13085.61 430.27 56835.81 88888.00 2012-11-17 02:47:00.633 322 13085.09 430.52 56839.97 88888.00 2012-11-17 02:47:01.633 322 13085.22 430.14 56829.82 88888.00 2012-11-17 02:47:02.633 322 13084.96 430.02 56850.97 88888.00 2012-11-17 02:47:03.633 322 13085.09 430.02 56854.88 88888.00 2012-11-17 02:47:04.633 322 13084.44 430.27 56832.27 88888.00 2012-11-17 02:47:05.633 322 13084.96 430.39 56830.06 88888.00 2012-11-17 02:47:06.633 322 13085.09 430.02 56838.01 88888.00 2012-11-17 02:47:07.633 322 13084.70 430.14 56838.50 88888.00 2012-11-17 02:47:08.633 322 13084.96 430.52 56832.14 88888.00 2012-11-17 02:47:09.633 322 13085.22 430.14 56833.73 88888.00 2012-11-17 02:47:10.633 322 13085.35 429.77 56835.69 88888.00 2012-11-17 02:47:11.633 322 13085.09 430.52 56833.00 88888.00 2012-11-17 02:47:12.633 322 13085.61 430.02 56840.09 88888.00 2012-11-17 02:47:13.633 322 13084.83 430.64 56832.27 88888.00 2012-11-17 02:47:14.633 322 13085.22 431.14 56824.07 88888.00 2012-11-17 02:47:15.633 322 13084.70 430.14 56820.65 88888.00 2012-11-17 02:47:16.633 322 13085.74 430.27 56834.83 88888.00 2012-11-17 02:47:17.633 322 13084.83 430.02 56828.84 88888.00 2012-11-17 02:47:18.633 322 13084.57 430.27 56825.79 88888.00 2012-11-17 02:47:19.633 322 13085.09 429.77 56839.23 88888.00 2012-11-17 02:47:20.633 322 13085.35 430.02 56861.00 88888.00 2012-11-17 02:47:21.633 322 13085.22 430.76 56845.84 88888.00 2012-11-17 02:47:22.633 322 13084.44 429.28 56834.83 88888.00 2012-11-17 02:47:23.633 322 13085.48 430.64 56868.95 88888.00 2012-11-17 02:47:24.633 322 13084.57 431.01 56798.03 88888.00 2012-11-17 02:47:25.633 322 13084.57 430.14 56794.00 88888.00 2012-11-17 02:47:26.633 322 13085.22 429.52 56781.89 88888.00 2012-11-17 02:47:27.633 322 13084.96 430.39 56790.08 88888.00 2012-11-17 02:47:28.633 322 13084.96 429.77 56784.70 88888.00 2012-11-17 02:47:29.633 322 13084.70 430.02 56806.71 88888.00 2012-11-17 02:47:30.633 322 13084.83 430.27 56791.30 88888.00 2012-11-17 02:47:31.633 322 13084.83 429.90 56778.34 88888.00 2012-11-17 02:47:32.633 322 13084.44 430.02 56780.43 88888.00 2012-11-17 02:47:33.633 322 13084.57 430.27 56808.30 88888.00 2012-11-17 02:47:34.633 322 13084.57 429.77 56805.98 88888.00 2012-11-17 02:47:35.633 322 13084.05 430.27 56801.94 88888.00 2012-11-17 02:47:36.633 322 13084.57 430.52 56795.83 88888.00 2012-11-17 02:47:37.633 322 13084.57 429.90 56783.23 88888.00 2012-11-17 02:47:38.633 322 13084.83 429.90 56791.55 88888.00 2012-11-17 02:47:39.633 322 13084.57 430.27 56787.27 88888.00 2012-11-17 02:47:40.633 322 13084.70 430.02 56790.94 88888.00 2012-11-17 02:47:41.633 322 13084.96 429.52 56811.11 88888.00 2012-11-17 02:47:42.633 322 13084.70 430.39 56839.72 88888.00 2012-11-17 02:47:43.633 322 13084.70 430.02 56846.57 88888.00 2012-11-17 02:47:44.633 322 13084.83 429.90 56867.48 88888.00 2012-11-17 02:47:45.633 322 13084.96 430.14 56874.69 88888.00 2012-11-17 02:47:46.633 322 13084.57 429.65 56859.90 88888.00 2012-11-17 02:47:47.633 322 13084.31 430.76 56866.25 88888.00 2012-11-17 02:47:48.633 322 13084.83 429.77 56854.76 88888.00 2012-11-17 02:47:49.633 322 13084.31 430.02 56829.09 88888.00 2012-11-17 02:47:50.633 322 13083.92 431.14 56821.26 88888.00 2012-11-17 02:47:51.633 322 13084.83 430.02 56791.92 88888.00 2012-11-17 02:47:52.633 322 13084.57 430.52 56784.95 88888.00 2012-11-17 02:47:53.633 322 13084.18 429.52 56786.78 88888.00 2012-11-17 02:47:54.633 322 13084.18 430.02 56781.28 88888.00 2012-11-17 02:47:55.633 322 13083.66 430.14 56780.06 88888.00 2012-11-17 02:47:56.633 322 13084.96 430.27 56780.43 88888.00 2012-11-17 02:47:57.633 322 13084.83 430.39 56800.60 88888.00 2012-11-17 02:47:58.633 322 13084.57 430.64 56782.87 88888.00 2012-11-17 02:47:59.633 322 13083.92 430.02 56781.52 88888.00 2012-11-17 02:48:00.633 322 13084.44 430.64 56782.62 88888.00 2012-11-17 02:48:01.633 322 13084.31 429.77 56780.55 88888.00 2012-11-17 02:48:02.633 322 13085.48 430.76 56781.89 88888.00 2012-11-17 02:48:03.633 322 13084.96 429.65 56784.46 88888.00 2012-11-17 02:48:04.633 322 13084.05 430.52 56783.73 88888.00 2012-11-17 02:48:05.633 322 13084.57 430.27 56785.80 88888.00 2012-11-17 02:48:06.633 322 13084.31 429.77 56787.27 88888.00 2012-11-17 02:48:07.633 322 13084.31 430.76 56827.50 88888.00 2012-11-17 02:48:08.633 322 13084.31 429.90 56789.59 88888.00 2012-11-17 02:48:09.633 322 13084.44 430.39 56799.99 88888.00 2012-11-17 02:48:10.633 322 13084.70 430.39 56791.92 88888.00 2012-11-17 02:48:11.633 322 13084.31 429.90 56791.06 88888.00 2012-11-17 02:48:12.633 322 13084.70 429.52 56794.61 88888.00 2012-11-17 02:48:13.633 322 13084.18 429.65 56792.29 88888.00 2012-11-17 02:48:14.633 322 13084.70 430.27 56777.73 88888.00 2012-11-17 02:48:15.633 322 13085.22 430.39 56803.41 88888.00 2012-11-17 02:48:16.633 322 13084.44 430.14 56817.96 88888.00 2012-11-17 02:48:17.633 322 13084.18 430.39 56836.42 88888.00 2012-11-17 02:48:18.632 322 13083.53 430.76 56766.73 88888.00 2012-11-17 02:48:19.632 322 13084.31 430.02 56765.39 88888.00 2012-11-17 02:48:20.632 322 13083.53 430.52 56766.61 88888.00 2012-11-17 02:48:21.632 322 13083.66 430.76 56766.12 88888.00 2012-11-17 02:48:22.632 322 13084.31 430.02 56765.26 88888.00 2012-11-17 02:48:23.632 322 13084.18 429.90 56765.88 88888.00 2012-11-17 02:48:24.632 322 13083.92 430.39 56765.14 88888.00 2012-11-17 02:48:25.632 322 13084.31 430.52 56765.39 88888.00 2012-11-17 02:48:26.632 322 13084.05 431.01 56765.51 88888.00 2012-11-17 02:48:27.632 322 13083.66 430.89 56765.63 88888.00 2012-11-17 02:48:28.632 322 13083.92 430.52 56765.51 88888.00 2012-11-17 02:48:29.632 322 13083.79 430.52 56765.14 88888.00 2012-11-17 02:48:30.632 322 13083.79 430.39 56766.24 88888.00 2012-11-17 02:48:31.632 322 13084.18 430.52 56766.24 88888.00 2012-11-17 02:48:32.632 322 13083.92 430.52 56765.75 88888.00 2012-11-17 02:48:33.632 322 13084.05 430.64 56765.75 88888.00 2012-11-17 02:48:34.632 322 13084.05 430.76 56766.24 88888.00 2012-11-17 02:48:35.632 322 13084.31 430.52 56765.14 88888.00 2012-11-17 02:48:36.632 322 13083.01 429.90 56765.75 88888.00 2012-11-17 02:48:37.632 322 13084.18 430.76 56766.00 88888.00 2012-11-17 02:48:38.632 322 13084.05 430.27 56766.24 88888.00 2012-11-17 02:48:39.632 322 13084.18 430.89 56765.75 88888.00 2012-11-17 02:48:40.632 322 13084.05 430.27 56765.88 88888.00 2012-11-17 02:48:41.632 322 13084.70 430.76 56766.73 88888.00 2012-11-17 02:48:42.632 322 13084.18 430.52 56766.85 88888.00 2012-11-17 02:48:43.632 322 13084.05 430.76 56766.48 88888.00 2012-11-17 02:48:44.632 322 13084.05 430.27 56766.36 88888.00 2012-11-17 02:48:45.632 322 13084.05 430.64 56766.12 88888.00 2012-11-17 02:48:46.632 322 13083.79 430.39 56767.22 88888.00 2012-11-17 02:48:47.632 322 13084.31 430.76 56767.59 88888.00 2012-11-17 02:48:48.632 322 13084.70 430.64 56766.24 88888.00 2012-11-17 02:48:49.632 322 13084.18 430.76 56766.61 88888.00 2012-11-17 02:48:50.632 322 13084.96 430.52 56766.36 88888.00 2012-11-17 02:48:51.632 322 13084.18 430.64 56766.24 88888.00 2012-11-17 02:48:52.632 322 13084.05 431.01 56765.63 88888.00 2012-11-17 02:48:53.632 322 13083.53 430.76 56765.75 88888.00 2012-11-17 02:48:54.632 322 13085.22 430.76 56766.48 88888.00 2012-11-17 02:48:55.632 322 13083.66 430.39 56765.75 88888.00 2012-11-17 02:48:56.632 322 13083.79 430.27 56766.12 88888.00 2012-11-17 02:48:57.632 322 13084.18 431.01 56766.00 88888.00 2012-11-17 02:48:58.632 322 13084.83 430.76 56765.51 88888.00 2012-11-17 02:48:59.632 322 13084.31 431.14 56766.00 88888.00 2012-11-17 02:49:00.632 322 13084.83 430.14 56765.75 88888.00 2012-11-17 02:49:01.632 322 13084.57 430.89 56766.12 88888.00 2012-11-17 02:49:02.632 322 13084.83 430.27 56765.14 88888.00 2012-11-17 02:49:03.632 322 13084.83 431.01 56765.88 88888.00 2012-11-17 02:49:04.632 322 13084.18 430.64 56766.24 88888.00 2012-11-17 02:49:05.632 322 13085.09 430.64 56766.12 88888.00 2012-11-17 02:49:06.632 322 13085.09 430.39 56765.88 88888.00 2012-11-17 02:49:07.632 322 13084.31 431.14 56766.12 88888.00 2012-11-17 02:49:08.632 322 13084.44 431.26 56766.00 88888.00 2012-11-17 02:49:09.632 322 13083.92 431.26 56766.98 88888.00 2012-11-17 02:49:10.632 322 13084.70 430.02 56767.10 88888.00 2012-11-17 02:49:11.632 322 13084.70 431.75 56766.98 88888.00 2012-11-17 02:49:12.632 322 13084.96 431.01 56767.34 88888.00 2012-11-17 02:49:13.632 322 13085.35 431.01 56765.88 88888.00 2012-11-17 02:49:14.632 322 13085.74 432.00 56766.12 88888.00 2012-11-17 02:49:15.632 322 13085.22 431.01 56766.48 88888.00 2012-11-17 02:49:16.632 322 13084.96 431.14 56765.63 88888.00 2012-11-17 02:49:17.632 322 13084.96 430.64 56765.88 88888.00 2012-11-17 02:49:18.632 322 13084.44 431.38 56766.85 88888.00 2012-11-17 02:49:19.632 322 13084.70 430.76 56767.59 88888.00 2012-11-17 02:49:20.632 322 13084.70 431.38 56766.98 88888.00 2012-11-17 02:49:21.632 322 13084.05 431.38 56768.44 88888.00 2012-11-17 02:49:22.632 322 13085.35 431.01 56768.32 88888.00 2012-11-17 02:49:23.632 322 13085.61 431.14 56767.59 88888.00 2012-11-17 02:49:24.632 322 13084.57 431.38 56767.34 88888.00 2012-11-17 02:49:25.632 322 13084.83 430.89 56767.22 88888.00 2012-11-17 02:49:26.632 322 13085.48 430.89 56766.85 88888.00 2012-11-17 02:49:27.632 322 13085.48 430.52 56767.83 88888.00 2012-11-17 02:49:28.632 322 13085.74 431.01 56766.36 88888.00 2012-11-17 02:49:29.632 322 13085.48 430.89 56766.48 88888.00 2012-11-17 02:49:30.632 322 13084.70 431.26 56766.98 88888.00 2012-11-17 02:49:31.632 322 13084.70 430.64 56766.85 88888.00 2012-11-17 02:49:32.632 322 13085.74 430.76 56861.85 88888.00 2012-11-17 02:49:33.632 322 13086.00 431.01 56837.52 88888.00 2012-11-17 02:49:34.632 322 13086.13 431.01 56853.29 88888.00 2012-11-17 02:49:35.632 322 13085.87 431.14 56843.27 88888.00 2012-11-17 02:49:36.632 322 13086.39 430.64 56829.57 88888.00 2012-11-17 02:49:37.632 322 13086.13 431.26 56826.52 88888.00 2012-11-17 02:49:38.632 322 13086.00 431.14 56827.86 88888.00 2012-11-17 02:49:39.632 322 13085.61 431.01 56821.75 88888.00 2012-11-17 02:49:40.632 322 13085.74 430.76 56842.29 88888.00 2012-11-17 02:49:41.632 322 13086.39 431.26 56822.61 88888.00 2012-11-17 02:49:42.632 322 13086.26 431.14 56819.30 88888.00 2012-11-17 02:49:43.632 322 13086.39 431.26 56829.21 88888.00 2012-11-17 02:49:44.632 322 13086.00 430.89 56821.14 88888.00 2012-11-17 02:49:45.632 322 13086.65 431.14 56838.50 88888.00 2012-11-17 02:49:46.632 322 13086.78 430.52 56830.31 88888.00 2012-11-17 02:49:47.632 322 13086.13 431.14 56808.30 88888.00 2012-11-17 02:49:48.632 322 13086.13 431.51 56805.24 88888.00 2012-11-17 02:49:49.632 322 13085.61 431.26 56793.51 88888.00 2012-11-17 02:49:50.632 322 13085.87 431.01 56800.48 88888.00 2012-11-17 02:49:51.632 322 13086.52 431.38 56802.68 88888.00 2012-11-17 02:49:52.632 322 13086.13 431.51 56790.57 88888.00 2012-11-17 02:49:53.632 322 13086.65 430.52 56800.23 88888.00 2012-11-17 02:49:54.632 322 13086.65 431.14 56799.86 88888.00 2012-11-17 02:49:55.632 322 13086.26 431.14 56793.63 88888.00 2012-11-17 02:49:56.632 322 13086.52 430.64 56795.71 88888.00 2012-11-17 02:49:57.632 322 13086.78 431.63 56797.05 88888.00 2012-11-17 02:49:58.632 322 13086.26 430.52 56803.29 88888.00 2012-11-17 02:49:59.632 322 13086.39 431.14 56800.84 88888.00 2012-11-17 02:50:00.632 322 13086.26 431.38 56800.35 88888.00 2012-11-17 02:50:01.632 322 13086.52 431.26 56791.18 88888.00 2012-11-17 02:50:02.632 322 13086.13 431.51 56792.29 88888.00 2012-11-17 02:50:03.632 322 13086.91 431.26 56796.32 88888.00 2012-11-17 02:50:04.632 322 13086.00 431.38 56794.85 88888.00 2012-11-17 02:50:05.632 322 13086.52 431.63 56809.64 88888.00 2012-11-17 02:50:06.632 322 13087.30 431.63 56795.10 88888.00 2012-11-17 02:50:07.632 322 13086.39 430.89 56798.15 88888.00 2012-11-17 02:50:08.632 322 13086.26 431.63 56794.36 88888.00 2012-11-17 02:50:09.632 322 13086.78 430.89 56796.07 88888.00 2012-11-17 02:50:10.632 322 13086.78 431.01 56799.13 88888.00 2012-11-17 02:50:11.632 322 13086.26 431.01 56795.95 88888.00 2012-11-17 02:50:12.632 322 13087.30 431.38 56796.93 88888.00 2012-11-17 02:50:13.632 322 13087.04 431.38 56804.88 88888.00 2012-11-17 02:50:14.632 322 13086.78 430.64 56808.79 88888.00 2012-11-17 02:50:15.632 322 13087.43 431.38 56803.90 88888.00 2012-11-17 02:50:16.632 322 13086.78 430.52 56802.68 88888.00 2012-11-17 02:50:17.632 322 13087.17 430.89 56797.30 88888.00 2012-11-17 02:50:18.632 322 13086.00 431.14 56796.07 88888.00 2012-11-17 02:50:19.632 322 13086.39 430.89 56811.85 88888.00 2012-11-17 02:50:20.632 322 13086.39 431.01 56823.46 88888.00 2012-11-17 02:50:21.632 322 13086.52 431.38 56812.21 88888.00 2012-11-17 02:50:22.632 322 13086.26 430.89 56813.93 88888.00 2012-11-17 02:50:23.632 322 13087.17 431.75 56809.04 88888.00 2012-11-17 02:50:24.632 322 13086.78 431.14 56800.96 88888.00 2012-11-17 02:50:25.632 322 13086.39 431.14 56807.45 88888.00 2012-11-17 02:50:26.632 322 13086.78 431.14 56803.66 88888.00 2012-11-17 02:50:27.632 322 13086.13 431.26 56797.54 88888.00 2012-11-17 02:50:28.632 322 13086.13 431.26 56802.55 88888.00 2012-11-17 02:50:29.632 322 13086.13 430.89 56815.76 88888.00 2012-11-17 02:50:30.632 322 13086.39 430.89 56817.84 88888.00 2012-11-17 02:50:31.632 322 13086.26 431.01 56810.13 88888.00 2012-11-17 02:50:32.632 322 13086.13 431.14 56805.49 88888.00 2012-11-17 02:50:33.632 322 13086.52 431.14 56827.98 88888.00 2012-11-17 02:50:34.632 322 13086.78 431.51 56809.40 88888.00 2012-11-17 02:50:35.632 322 13085.87 431.26 56816.98 88888.00 2012-11-17 02:50:36.632 322 13086.39 430.89 56817.71 88888.00 2012-11-17 02:50:37.632 322 13086.91 431.01 56824.56 88888.00 2012-11-17 02:50:38.632 322 13086.65 431.14 56814.17 88888.00 2012-11-17 02:50:39.632 322 13087.30 431.14 56816.74 88888.00 2012-11-17 02:50:40.632 322 13087.04 431.38 56819.43 88888.00 2012-11-17 02:50:41.632 322 13086.65 431.14 56818.69 88888.00 2012-11-17 02:50:42.632 322 13086.26 431.26 56822.97 88888.00 2012-11-17 02:50:43.632 322 13086.39 431.63 56808.30 88888.00 2012-11-17 02:50:44.632 322 13086.91 430.64 56842.05 88888.00 2012-11-17 02:50:45.632 322 13085.87 431.88 56812.70 88888.00 2012-11-17 02:50:46.632 322 13087.17 431.01 56808.42 88888.00 2012-11-17 02:50:47.632 322 13087.04 431.14 56797.66 88888.00 2012-11-17 02:50:48.632 322 13086.65 430.89 56799.62 88888.00 2012-11-17 02:50:49.632 322 13087.04 431.63 56805.37 88888.00 2012-11-17 02:50:50.632 322 13086.91 431.01 56823.83 88888.00 2012-11-17 02:50:51.632 322 13086.91 431.01 56844.00 88888.00 2012-11-17 02:50:52.632 322 13086.26 431.38 56843.27 88888.00 2012-11-17 02:50:53.632 322 13086.00 431.51 56842.78 88888.00 2012-11-17 02:50:54.632 322 13086.26 431.51 56853.54 88888.00 2012-11-17 02:50:55.632 322 13086.91 431.88 56866.99 88888.00 2012-11-17 02:50:56.632 322 13086.39 431.51 56865.89 88888.00 2012-11-17 02:50:57.632 322 13085.87 431.26 56847.18 88888.00 2012-11-17 02:50:58.632 322 13086.13 430.89 56858.92 88888.00 2012-11-17 02:50:59.632 322 13086.39 431.51 56857.94 88888.00 2012-11-17 02:51:00.632 322 13086.26 431.63 56843.14 88888.00 2012-11-17 02:51:01.632 322 13086.39 431.51 56834.10 88888.00 2012-11-17 02:51:02.632 322 13086.52 430.52 56838.87 88888.00 2012-11-17 02:51:03.632 322 13086.13 430.89 56836.79 88888.00 2012-11-17 02:51:04.632 322 13086.52 431.14 56832.51 88888.00 2012-11-17 02:51:05.632 322 13086.13 431.01 56808.18 88888.00 2012-11-17 02:51:06.632 322 13086.00 431.51 56804.88 88888.00 2012-11-17 02:51:07.632 322 13086.00 430.89 56830.55 88888.00 2012-11-17 02:51:08.632 322 13085.48 432.13 56822.12 88888.00 2012-11-17 02:51:09.632 322 13086.00 431.63 56801.70 88888.00 2012-11-17 02:51:10.632 322 13085.87 431.51 56783.60 88888.00 2012-11-17 02:51:11.632 322 13086.39 430.89 56788.86 88888.00 2012-11-17 02:51:12.632 322 13086.26 431.26 56788.37 88888.00 2012-11-17 02:51:13.632 322 13085.87 431.26 56800.48 88888.00 2012-11-17 02:51:14.632 322 13086.26 431.88 56805.61 88888.00 2012-11-17 02:51:15.632 322 13085.61 430.76 56804.02 88888.00 2012-11-17 02:51:16.632 322 13085.48 431.26 56809.89 88888.00 2012-11-17 02:51:17.632 322 13085.22 431.75 56803.66 88888.00 2012-11-17 02:51:18.632 322 13085.87 431.26 56798.27 88888.00 2012-11-17 02:51:19.632 322 13086.65 430.89 56798.52 88888.00 2012-11-17 02:51:20.632 322 13085.61 431.63 56800.96 88888.00 2012-11-17 02:51:21.632 322 13085.61 431.26 56807.57 88888.00 2012-11-17 02:51:22.632 322 13085.61 431.01 56809.77 88888.00 2012-11-17 02:51:23.632 322 13086.26 431.51 56821.14 88888.00 2012-11-17 02:51:24.632 322 13085.61 430.89 56825.91 88888.00 2012-11-17 02:51:25.632 322 13085.35 431.14 56820.41 88888.00 2012-11-17 02:51:26.632 322 13086.13 431.75 56826.52 88888.00 2012-11-17 02:51:27.632 322 13085.35 431.01 56804.02 88888.00 2012-11-17 02:51:28.632 322 13086.00 431.14 56838.50 88888.00 2012-11-17 02:51:29.632 322 13085.74 431.14 56837.64 88888.00 2012-11-17 02:51:30.632 322 13085.09 431.14 56820.89 88888.00 2012-11-17 02:51:31.632 322 13086.26 431.26 56815.02 88888.00 2012-11-17 02:51:32.632 322 13086.26 431.88 56815.39 88888.00 2012-11-17 02:51:33.632 322 13085.74 431.26 56815.52 88888.00 2012-11-17 02:51:34.632 322 13085.74 431.38 56828.96 88888.00 2012-11-17 02:51:35.632 322 13086.52 431.75 56844.37 88888.00 2012-11-17 02:51:36.632 322 13085.74 431.51 56842.66 88888.00 2012-11-17 02:51:37.632 322 13085.48 432.13 56848.28 88888.00 2012-11-17 02:51:38.632 322 13085.48 431.14 56849.38 88888.00 2012-11-17 02:51:39.632 322 13085.61 431.38 56880.44 88888.00 2012-11-17 02:51:40.632 322 13085.35 431.26 56805.61 88888.00 2012-11-17 02:51:41.632 322 13085.48 431.01 56817.59 88888.00 2012-11-17 02:51:42.632 322 13085.87 431.01 56844.25 88888.00 2012-11-17 02:51:43.632 322 13085.09 432.00 56827.25 88888.00 2012-11-17 02:51:44.632 322 13085.09 431.26 56834.46 88888.00 2012-11-17 02:51:45.632 322 13086.13 432.00 56829.21 88888.00 2012-11-17 02:51:46.632 322 13085.09 431.38 56816.61 88888.00 2012-11-17 02:51:47.632 322 13085.74 431.26 56823.22 88888.00 2012-11-17 02:51:48.632 322 13084.96 431.51 56813.68 88888.00 2012-11-17 02:51:49.632 322 13085.22 431.75 56814.78 88888.00 2012-11-17 02:51:50.632 322 13085.35 431.63 56807.93 88888.00 2012-11-17 02:51:51.632 322 13085.09 431.26 56798.03 88888.00 2012-11-17 02:51:52.632 322 13085.22 431.01 56826.64 88888.00 2012-11-17 02:51:53.632 322 13085.48 431.75 56838.38 88888.00 2012-11-17 02:51:54.632 322 13085.22 431.14 56849.62 88888.00 2012-11-17 02:51:55.632 322 13085.22 431.26 56822.61 88888.00 2012-11-17 02:51:56.632 322 13085.48 431.63 56833.98 88888.00 2012-11-17 02:51:57.632 322 13084.96 431.26 56838.01 88888.00 2012-11-17 02:51:58.632 322 13084.96 430.89 56823.83 88888.00 2012-11-17 02:51:59.632 322 13085.22 431.14 56826.27 88888.00 2012-11-17 02:52:00.632 322 13085.87 431.26 56834.22 88888.00 2012-11-17 02:52:01.632 322 13085.35 431.38 56844.12 88888.00 2012-11-17 02:52:02.632 322 13085.61 431.26 56832.88 88888.00 2012-11-17 02:52:03.632 322 13085.09 431.88 56837.89 88888.00 2012-11-17 02:52:04.632 322 13085.09 431.38 56832.14 88888.00 2012-11-17 02:52:05.632 322 13085.22 431.88 56820.41 88888.00 2012-11-17 02:52:06.632 322 13085.35 431.38 56829.70 88888.00 2012-11-17 02:52:07.632 322 13084.83 431.14 56829.82 88888.00 2012-11-17 02:52:08.632 322 13084.83 431.14 56821.87 88888.00 2012-11-17 02:52:09.632 322 13085.61 431.14 56837.77 88888.00 2012-11-17 02:52:10.632 322 13085.48 431.75 56833.24 88888.00 2012-11-17 02:52:11.632 322 13085.74 431.75 56833.36 88888.00 2012-11-17 02:52:12.632 322 13085.35 431.14 56818.57 88888.00 2012-11-17 02:52:13.632 322 13084.83 431.63 56813.44 88888.00 2012-11-17 02:52:14.632 322 13084.83 431.51 56825.30 88888.00 2012-11-17 02:52:15.632 322 13085.22 431.38 56826.52 88888.00 2012-11-17 02:52:16.632 322 13084.44 431.26 56824.20 88888.00 2012-11-17 02:52:17.632 322 13084.83 430.76 56833.49 88888.00 2012-11-17 02:52:18.632 322 13084.70 432.25 56826.64 88888.00 2012-11-17 02:52:19.632 322 13085.35 431.75 56810.87 88888.00 2012-11-17 02:52:20.632 322 13084.96 431.26 56846.20 88888.00 2012-11-17 02:52:21.632 322 13084.96 431.26 56833.73 88888.00 2012-11-17 02:52:22.632 322 13085.09 431.38 56829.09 88888.00 2012-11-17 02:52:23.632 322 13084.44 431.51 56820.04 88888.00 2012-11-17 02:52:24.632 322 13084.70 431.75 56822.85 88888.00 2012-11-17 02:52:25.632 322 13084.57 431.63 56847.30 88888.00 2012-11-17 02:52:26.632 322 13085.35 431.14 56856.72 88888.00 2012-11-17 02:52:27.632 322 13085.09 430.89 56860.51 88888.00 2012-11-17 02:52:28.632 322 13084.05 430.64 56811.60 88888.00 2012-11-17 02:52:29.632 322 13085.35 430.89 56806.46 88888.00 2012-11-17 02:52:30.632 322 13084.83 431.51 56801.70 88888.00 2012-11-17 02:52:31.632 322 13084.44 431.26 56781.89 88888.00 2012-11-17 02:52:32.632 322 13084.70 431.14 56775.41 88888.00 2012-11-17 02:52:33.632 322 13084.96 430.76 56784.95 88888.00 2012-11-17 02:52:34.632 322 13084.83 431.26 56795.59 88888.00 2012-11-17 02:52:35.632 322 13084.70 431.01 56817.35 88888.00 2012-11-17 02:52:36.632 322 13084.57 431.26 56792.16 88888.00 2012-11-17 02:52:37.632 322 13085.09 431.26 56784.34 88888.00 2012-11-17 02:52:38.632 322 13084.44 431.75 56785.93 88888.00 2012-11-17 02:52:39.632 322 13084.57 430.76 56793.26 88888.00 2012-11-17 02:52:40.632 322 13084.44 431.63 56798.27 88888.00 2012-11-17 02:52:41.632 322 13084.31 431.88 56787.27 88888.00 2012-11-17 02:52:42.632 322 13084.05 430.64 56790.08 88888.00 2012-11-17 02:52:43.632 322 13083.92 431.26 56798.89 88888.00 2012-11-17 02:52:44.632 322 13084.18 430.76 56788.62 88888.00 2012-11-17 02:52:45.632 322 13084.83 431.01 56795.95 88888.00 2012-11-17 02:52:46.632 322 13084.44 431.38 56798.77 88888.00 2012-11-17 02:52:47.632 322 13084.70 430.76 56796.81 88888.00 2012-11-17 02:52:48.632 322 13084.96 431.38 56802.80 88888.00 2012-11-17 02:52:49.632 322 13084.70 431.26 56825.05 88888.00 2012-11-17 02:52:50.632 322 13084.70 431.38 56804.02 88888.00 2012-11-17 02:52:51.632 322 13084.18 430.76 56799.99 88888.00 2012-11-17 02:52:52.632 322 13084.57 431.14 56809.89 88888.00 2012-11-17 02:52:53.632 322 13084.70 430.64 56796.81 88888.00 2012-11-17 02:52:54.632 322 13083.92 431.14 56793.38 88888.00 2012-11-17 02:52:55.632 322 13084.70 430.76 56783.11 88888.00 2012-11-17 02:52:56.632 322 13084.57 431.51 56783.60 88888.00 2012-11-17 02:52:57.632 322 13084.44 431.01 56783.11 88888.00 2012-11-17 02:52:58.632 322 13084.18 431.14 56783.60 88888.00 2012-11-17 02:52:59.632 322 13084.31 431.51 56783.36 88888.00 2012-11-17 02:53:00.632 322 13084.31 431.14 56783.48 88888.00 2012-11-17 02:53:01.632 322 13085.22 430.89 56804.63 88888.00 2012-11-17 02:53:02.632 322 13084.96 430.89 56808.18 88888.00 2012-11-17 02:53:03.632 322 13084.96 430.52 56794.36 88888.00 2012-11-17 02:53:04.632 322 13084.70 431.38 56827.98 88888.00 2012-11-17 02:53:05.632 322 13084.31 431.38 56812.21 88888.00 2012-11-17 02:53:06.632 322 13084.18 430.52 56791.30 88888.00 2012-11-17 02:53:07.632 322 13085.09 431.01 56805.24 88888.00 2012-11-17 02:53:08.632 322 13085.35 430.52 56805.24 88888.00 2012-11-17 02:53:09.632 322 13085.22 430.64 56825.05 88888.00 2012-11-17 02:53:10.632 322 13084.96 430.89 56832.02 88888.00 2012-11-17 02:53:11.632 322 13084.57 430.39 56811.36 88888.00 2012-11-17 02:53:12.632 322 13084.57 430.52 56827.50 88888.00 2012-11-17 02:53:13.632 322 13084.70 430.39 56797.18 88888.00 2012-11-17 02:53:14.632 322 13084.31 430.89 56792.77 88888.00 2012-11-17 02:53:15.632 322 13084.83 431.38 56803.90 88888.00 2012-11-17 02:53:16.632 322 13084.96 430.76 56805.61 88888.00 2012-11-17 02:53:17.632 322 13085.61 431.26 56803.90 88888.00 2012-11-17 02:53:18.632 322 13084.96 431.75 56819.79 88888.00 2012-11-17 02:53:19.632 322 13084.70 430.89 56797.30 88888.00 2012-11-17 02:53:20.632 322 13084.83 431.14 56806.71 88888.00 2012-11-17 02:53:21.632 322 13084.05 431.01 56801.09 88888.00 2012-11-17 02:53:22.632 322 13085.22 431.14 56797.91 88888.00 2012-11-17 02:53:23.632 322 13085.74 431.38 56799.25 88888.00 2012-11-17 02:53:24.632 322 13085.22 431.26 56808.55 88888.00 2012-11-17 02:53:25.632 322 13086.13 431.01 56806.46 88888.00 2012-11-17 02:53:26.632 322 13085.48 430.52 56808.05 88888.00 2012-11-17 02:53:27.632 322 13085.48 430.89 56809.77 88888.00 2012-11-17 02:53:28.632 322 13085.74 431.63 56813.07 88888.00 2012-11-17 02:53:29.632 322 13085.35 431.26 56814.05 88888.00 2012-11-17 02:53:30.632 322 13084.70 430.39 56827.50 88888.00 2012-11-17 02:53:31.632 322 13084.96 431.01 56812.82 88888.00 2012-11-17 02:53:32.632 322 13084.44 431.01 56815.52 88888.00 2012-11-17 02:53:33.632 322 13084.83 431.38 56838.01 88888.00 2012-11-17 02:53:34.632 322 13085.74 430.76 56861.24 88888.00 2012-11-17 02:53:35.632 322 13085.61 431.38 56825.66 88888.00 2012-11-17 02:53:36.632 322 13085.35 431.01 56839.23 88888.00 2012-11-17 02:53:37.632 322 13086.13 431.14 56845.84 88888.00 2012-11-17 02:53:38.632 322 13086.13 430.89 56841.80 88888.00 2012-11-17 02:53:39.632 322 13085.22 431.88 56834.59 88888.00 2012-11-17 02:53:40.632 322 13085.61 430.76 56823.83 88888.00 2012-11-17 02:53:41.632 322 13086.00 431.01 56826.76 88888.00 2012-11-17 02:53:42.632 322 13085.74 430.52 56824.80 88888.00 2012-11-17 02:53:43.632 322 13085.48 430.89 56823.22 88888.00 2012-11-17 02:53:44.632 322 13085.74 430.89 56818.45 88888.00 2012-11-17 02:53:45.632 322 13085.74 431.14 56834.71 88888.00 2012-11-17 02:53:46.632 322 13086.26 431.26 56817.11 88888.00 2012-11-17 02:53:47.632 322 13085.74 431.01 56796.20 88888.00 2012-11-17 02:53:48.632 322 13086.13 431.63 56812.21 88888.00 2012-11-17 02:53:49.632 322 13086.39 431.75 56818.69 88888.00 2012-11-17 02:53:50.632 322 13086.65 430.52 56793.38 88888.00 2012-11-17 02:53:51.632 322 13086.26 431.38 56794.97 88888.00 2012-11-17 02:53:52.632 322 13086.52 430.27 56788.86 88888.00 2012-11-17 02:53:53.632 322 13086.13 431.14 56784.95 88888.00 2012-11-17 02:53:54.632 322 13086.00 430.76 56793.02 88888.00 2012-11-17 02:53:55.632 322 13086.39 430.76 56805.37 88888.00 2012-11-17 02:53:56.632 322 13086.52 431.14 56788.74 88888.00 2012-11-17 02:53:57.632 322 13086.52 430.76 56787.64 88888.00 2012-11-17 02:53:58.632 322 13086.00 431.26 56784.95 88888.00 2012-11-17 02:53:59.632 322 13086.65 430.52 56785.93 88888.00 2012-11-17 02:54:00.632 322 13086.78 431.01 56790.82 88888.00 2012-11-17 02:54:01.632 322 13086.39 431.14 56795.59 88888.00 2012-11-17 02:54:02.632 322 13086.91 430.89 56784.09 88888.00 2012-11-17 02:54:03.632 322 13086.91 430.76 56789.11 88888.00 2012-11-17 02:54:04.632 322 13086.26 431.26 56792.65 88888.00 2012-11-17 02:54:05.632 322 13087.30 430.89 56790.57 88888.00 2012-11-17 02:54:06.632 322 13086.26 430.14 56794.24 88888.00 2012-11-17 02:54:07.632 322 13086.26 430.76 56793.26 88888.00 2012-11-17 02:54:08.632 322 13086.65 431.38 56788.98 88888.00 2012-11-17 02:54:09.632 322 13086.52 431.01 56799.01 88888.00 2012-11-17 02:54:10.632 322 13086.52 431.63 56798.64 88888.00 2012-11-17 02:54:11.632 322 13086.91 431.26 56799.99 88888.00 2012-11-17 02:54:12.632 322 13087.30 431.01 56793.88 88888.00 2012-11-17 02:54:13.632 322 13086.65 431.38 56806.34 88888.00 2012-11-17 02:54:14.632 322 13087.30 431.26 56796.07 88888.00 2012-11-17 02:54:15.632 322 13086.78 430.64 56835.93 88888.00 2012-11-17 02:54:16.632 322 13087.69 431.14 56814.17 88888.00 2012-11-17 02:54:17.632 322 13087.56 431.01 56818.08 88888.00 2012-11-17 02:54:18.632 322 13086.78 431.26 56809.52 88888.00 2012-11-17 02:54:19.632 322 13086.78 431.01 56823.46 88888.00 2012-11-17 02:54:20.632 322 13087.82 431.26 56817.35 88888.00 2012-11-17 02:54:21.632 322 13087.04 430.52 56833.12 88888.00 2012-11-17 02:54:22.632 322 13086.52 431.26 56818.33 88888.00 2012-11-17 02:54:23.632 322 13087.69 431.14 56830.19 88888.00 2012-11-17 02:54:24.632 322 13087.95 431.38 56839.60 88888.00 2012-11-17 02:54:25.632 322 13087.69 431.63 56859.90 88888.00 2012-11-17 02:54:26.632 322 13087.43 430.89 56859.04 88888.00 2012-11-17 02:54:27.632 322 13087.56 431.01 56855.98 88888.00 2012-11-17 02:54:28.632 322 13087.04 430.89 56762.82 88888.00 2012-11-17 02:54:29.632 322 13086.78 431.63 56770.28 88888.00 2012-11-17 02:54:30.632 322 13086.78 430.89 56770.77 88888.00 2012-11-17 02:54:31.632 322 13087.30 431.75 56771.01 88888.00 2012-11-17 02:54:32.632 322 13086.91 431.51 56770.28 88888.00 2012-11-17 02:54:33.632 322 13087.56 431.14 56770.28 88888.00 2012-11-17 02:54:34.632 322 13086.91 431.14 56770.52 88888.00 2012-11-17 02:54:35.632 322 13086.65 431.88 56770.52 88888.00 2012-11-17 02:54:36.632 322 13088.08 431.14 56770.40 88888.00 2012-11-17 02:54:37.632 322 13086.39 430.89 56770.40 88888.00 2012-11-17 02:54:38.632 322 13087.95 431.51 56770.52 88888.00 2012-11-17 02:54:39.632 322 13087.30 431.01 56769.66 88888.00 2012-11-17 02:54:40.632 322 13087.30 431.14 56770.40 88888.00 2012-11-17 02:54:41.632 322 13087.17 430.89 56770.15 88888.00 2012-11-17 02:54:42.632 322 13087.17 431.63 56769.91 88888.00 2012-11-17 02:54:43.632 322 13087.95 430.89 56770.89 88888.00 2012-11-17 02:54:44.632 322 13087.43 431.63 56769.91 88888.00 2012-11-17 02:54:45.632 322 13087.56 430.39 56770.52 88888.00 2012-11-17 02:54:46.632 322 13087.95 431.51 56770.77 88888.00 2012-11-17 02:54:47.632 322 13087.43 430.76 56769.79 88888.00 2012-11-17 02:54:48.632 322 13087.30 430.64 56770.77 88888.00 2012-11-17 02:54:49.632 322 13087.69 431.01 56770.03 88888.00 2012-11-17 02:54:50.632 322 13088.47 431.26 56769.54 88888.00 2012-11-17 02:54:51.632 322 13087.30 431.01 56769.42 88888.00 2012-11-17 02:54:52.632 322 13087.82 431.01 56769.42 88888.00 2012-11-17 02:54:53.632 322 13087.56 430.89 56769.91 88888.00 2012-11-17 02:54:54.632 322 13087.04 431.14 56770.03 88888.00 2012-11-17 02:54:55.632 322 13088.34 431.75 56769.91 88888.00 2012-11-17 02:54:56.632 322 13087.69 431.01 56769.54 88888.00 2012-11-17 02:54:57.632 322 13088.08 431.38 56769.66 88888.00 2012-11-17 02:54:58.632 322 13088.21 430.52 56769.79 88888.00 2012-11-17 02:54:59.632 322 13087.56 431.88 56770.52 88888.00 2012-11-17 02:55:00.632 322 13087.56 431.38 56771.38 88888.00 2012-11-17 02:55:01.632 322 13087.17 432.25 56773.33 88888.00 2012-11-17 02:55:02.632 322 13087.95 430.89 56773.70 88888.00 2012-11-17 02:55:03.632 322 13088.21 431.51 56773.09 88888.00 2012-11-17 02:55:04.632 322 13087.95 431.14 56772.36 88888.00 2012-11-17 02:55:05.632 322 13087.69 431.51 56773.58 88888.00 2012-11-17 02:55:06.632 322 13088.08 431.51 56773.70 88888.00 2012-11-17 02:55:07.632 322 13087.43 430.76 56777.37 88888.00 2012-11-17 02:55:08.632 322 13088.21 431.63 56784.46 88888.00 2012-11-17 02:55:09.632 322 13088.21 431.38 56772.84 88888.00 2012-11-17 02:55:10.632 322 13087.82 432.25 56771.99 88888.00 2012-11-17 02:55:11.632 322 13087.82 431.51 56771.50 88888.00 2012-11-17 02:55:12.632 322 13087.17 431.75 56775.41 88888.00 2012-11-17 02:55:13.632 322 13088.08 431.88 56777.37 88888.00 2012-11-17 02:55:14.632 322 13087.95 431.51 56779.32 88888.00 2012-11-17 02:55:15.632 322 13088.21 431.51 56774.80 88888.00 2012-11-17 02:55:16.632 322 13087.95 432.13 56777.49 88888.00 2012-11-17 02:55:17.632 322 13088.08 432.13 56777.86 88888.00 2012-11-17 02:55:18.632 322 13088.34 431.51 56777.61 88888.00 2012-11-17 02:55:19.632 322 13089.12 431.38 56778.22 88888.00 2012-11-17 02:55:20.632 322 13088.34 430.89 56777.73 88888.00 2012-11-17 02:55:21.632 322 13087.56 431.51 56775.41 88888.00 2012-11-17 02:55:22.632 322 13088.34 431.14 56776.39 88888.00 2012-11-17 02:55:23.632 322 13087.95 431.51 56776.51 88888.00 2012-11-17 02:55:24.632 322 13087.56 432.00 56775.78 88888.00 2012-11-17 02:55:25.632 322 13087.95 431.26 56774.92 88888.00 2012-11-17 02:55:26.632 322 13087.82 431.75 56775.78 88888.00 2012-11-17 02:55:27.632 322 13088.47 431.38 56775.17 88888.00 2012-11-17 02:55:28.632 322 13087.82 431.26 56777.98 88888.00 2012-11-17 02:55:29.632 322 13087.95 431.26 56770.40 88888.00 2012-11-17 02:55:30.632 322 13088.21 431.26 56770.64 88888.00 2012-11-17 02:55:31.632 322 13088.34 431.26 56771.01 88888.00 2012-11-17 02:55:32.632 322 13089.12 431.51 56771.13 88888.00 2012-11-17 02:55:33.632 322 13087.82 431.01 56771.25 88888.00 2012-11-17 02:55:34.632 322 13088.60 431.38 56771.62 88888.00 2012-11-17 02:55:35.632 322 13088.08 431.26 56771.38 88888.00 2012-11-17 02:55:36.632 322 13088.99 431.26 56771.01 88888.00 2012-11-17 02:55:37.632 322 13088.08 431.63 56771.38 88888.00 2012-11-17 02:55:38.632 322 13087.95 431.38 56771.74 88888.00 2012-11-17 02:55:39.632 322 13087.56 431.63 56771.25 88888.00 2012-11-17 02:55:40.632 322 13087.82 431.51 56771.87 88888.00 2012-11-17 02:55:41.632 322 13088.86 431.38 56771.38 88888.00 2012-11-17 02:55:42.632 322 13088.08 431.01 56771.87 88888.00 2012-11-17 02:55:43.632 322 13088.21 431.51 56772.23 88888.00 2012-11-17 02:55:44.632 322 13087.95 430.76 56772.84 88888.00 2012-11-17 02:55:45.632 322 13088.08 431.26 56771.87 88888.00 2012-11-17 02:55:46.632 322 13088.34 431.38 56771.25 88888.00 2012-11-17 02:55:47.632 322 13088.60 430.89 56772.11 88888.00 2012-11-17 02:55:48.632 322 13088.47 431.38 56771.62 88888.00 2012-11-17 02:55:49.632 322 13087.43 431.75 56771.87 88888.00 2012-11-17 02:55:50.632 322 13088.60 431.14 56771.38 88888.00 2012-11-17 02:55:51.632 322 13088.60 431.26 56771.74 88888.00 2012-11-17 02:55:52.632 322 13088.47 431.38 56772.36 88888.00 2012-11-17 02:55:53.632 322 13088.34 431.51 56771.62 88888.00 2012-11-17 02:55:54.632 322 13088.47 431.51 56772.60 88888.00 2012-11-17 02:55:55.632 322 13087.69 431.26 56774.43 88888.00 2012-11-17 02:55:56.632 322 13087.56 431.14 56772.72 88888.00 2012-11-17 02:55:57.632 322 13088.21 431.26 56772.60 88888.00 2012-11-17 02:55:58.632 322 13088.08 430.76 56772.72 88888.00 2012-11-17 02:55:59.632 322 13088.86 431.01 56772.23 88888.00 2012-11-17 02:56:00.632 322 13088.08 430.76 56772.60 88888.00 2012-11-17 02:56:01.632 322 13088.47 431.01 56772.36 88888.00 2012-11-17 02:56:02.632 322 13088.73 431.14 56772.23 88888.00 2012-11-17 02:56:03.632 322 13088.08 431.26 56772.36 88888.00 2012-11-17 02:56:04.632 322 13088.08 431.38 56771.87 88888.00 2012-11-17 02:56:05.632 322 13088.21 432.13 56772.11 88888.00 2012-11-17 02:56:06.632 322 13088.21 431.88 56772.72 88888.00 2012-11-17 02:56:07.632 322 13088.47 431.01 56772.36 88888.00 2012-11-17 02:56:08.632 322 13088.73 431.63 56772.11 88888.00 2012-11-17 02:56:09.632 322 13088.08 431.38 56772.11 88888.00 2012-11-17 02:56:10.632 322 13088.60 430.89 56772.48 88888.00 2012-11-17 02:56:11.632 322 13088.21 431.14 56772.11 88888.00 2012-11-17 02:56:12.632 322 13089.12 431.88 56772.23 88888.00 2012-11-17 02:56:13.632 322 13088.73 431.63 56772.36 88888.00 2012-11-17 02:56:14.632 322 13088.60 431.01 56771.01 88888.00 2012-11-17 02:56:15.632 322 13088.47 431.01 56772.23 88888.00 2012-11-17 02:56:16.632 322 13088.21 431.26 56771.99 88888.00 2012-11-17 02:56:17.632 322 13087.95 432.00 56771.74 88888.00 2012-11-17 02:56:18.632 322 13088.21 431.01 56771.74 88888.00 2012-11-17 02:56:19.632 322 13088.21 431.75 56772.23 88888.00 2012-11-17 02:56:20.632 322 13088.08 431.38 56772.84 88888.00 2012-11-17 02:56:21.632 322 13087.69 431.14 56773.21 88888.00 2012-11-17 02:56:22.632 322 13087.95 431.14 56773.21 88888.00 2012-11-17 02:56:23.632 322 13087.04 431.51 56772.60 88888.00 2012-11-17 02:56:24.632 322 13087.04 431.01 56774.31 88888.00 2012-11-17 02:56:25.632 322 13087.95 430.89 56772.84 88888.00 2012-11-17 02:56:26.632 322 13087.82 430.64 56772.36 88888.00 2012-11-17 02:56:27.632 322 13087.56 430.89 56773.09 88888.00 2012-11-17 02:56:28.632 322 13087.30 430.89 56772.48 88888.00 2012-11-17 02:56:29.632 322 13087.69 430.64 56773.09 88888.00 2012-11-17 02:56:30.632 322 13087.17 430.64 56773.82 88888.00 2012-11-17 02:56:31.632 322 13087.56 430.02 56773.21 88888.00 2012-11-17 02:56:32.632 322 13087.04 431.01 56772.23 88888.00 2012-11-17 02:56:33.632 322 13087.30 430.27 56773.58 88888.00 2012-11-17 02:56:34.632 322 13087.56 430.76 56772.48 88888.00 2012-11-17 02:56:35.632 322 13086.78 430.27 56771.74 88888.00 2012-11-17 02:56:36.632 322 13086.91 430.39 56772.23 88888.00 2012-11-17 02:56:37.632 322 13086.91 430.14 56773.33 88888.00 2012-11-17 02:56:38.632 322 13086.13 430.27 56772.48 88888.00 2012-11-17 02:56:39.632 322 13086.91 430.27 56772.48 88888.00 2012-11-17 02:56:40.632 322 13086.78 430.02 56771.87 88888.00 2012-11-17 02:56:41.632 322 13086.78 430.14 56772.72 88888.00 2012-11-17 02:56:42.632 322 13086.52 430.14 56772.36 88888.00 2012-11-17 02:56:43.632 322 13085.74 430.64 56772.96 88888.00 2012-11-17 02:56:44.632 322 13086.13 429.65 56772.84 88888.00 2012-11-17 02:56:45.632 322 13086.65 430.27 56773.09 88888.00 2012-11-17 02:56:46.632 322 13086.26 429.90 56773.09 88888.00 2012-11-17 02:56:47.632 322 13086.00 430.14 56772.96 88888.00 2012-11-17 02:56:48.632 322 13086.39 430.27 56773.58 88888.00 2012-11-17 02:56:49.632 322 13086.26 430.02 56773.09 88888.00 2012-11-17 02:56:50.632 322 13086.13 429.28 56774.07 88888.00 2012-11-17 02:56:51.632 322 13086.00 430.27 56772.96 88888.00 2012-11-17 02:56:52.632 322 13086.13 429.52 56773.58 88888.00 2012-11-17 02:56:53.632 322 13086.78 429.65 56773.21 88888.00 2012-11-17 02:56:54.632 322 13086.39 430.14 56773.45 88888.00 2012-11-17 02:56:55.632 322 13086.13 430.14 56773.58 88888.00 2012-11-17 02:56:56.632 322 13086.39 430.39 56773.70 88888.00 2012-11-17 02:56:57.632 322 13086.65 430.02 56773.33 88888.00 2012-11-17 02:56:58.632 322 13086.39 430.27 56773.45 88888.00 2012-11-17 02:56:59.632 322 13085.61 430.14 56773.58 88888.00 2012-11-17 02:57:00.632 322 13085.74 429.77 56773.82 88888.00 2012-11-17 02:57:01.632 322 13086.26 429.65 56773.58 88888.00 2012-11-17 02:57:02.632 322 13086.65 429.77 56773.58 88888.00 2012-11-17 02:57:03.632 322 13086.26 430.02 56773.09 88888.00 2012-11-17 02:57:04.632 322 13085.74 430.14 56772.96 88888.00 2012-11-17 02:57:05.632 322 13085.61 429.40 56773.70 88888.00 2012-11-17 02:57:06.632 322 13086.39 430.14 56773.33 88888.00 2012-11-17 02:57:07.632 322 13085.61 429.77 56773.70 88888.00 2012-11-17 02:57:08.632 322 13086.52 429.40 56773.33 88888.00 2012-11-17 02:57:09.632 322 13085.48 429.52 56773.82 88888.00 2012-11-17 02:57:10.632 322 13086.00 430.02 56774.43 88888.00 2012-11-17 02:57:11.632 322 13085.74 429.52 56773.45 88888.00 2012-11-17 02:57:12.632 322 13085.87 430.39 56773.09 88888.00 2012-11-17 02:57:13.632 322 13085.61 429.90 56773.95 88888.00 2012-11-17 02:57:14.632 322 13085.87 430.27 56773.21 88888.00 2012-11-17 02:57:15.632 322 13086.13 430.52 56773.21 88888.00 2012-11-17 02:57:16.632 322 13085.22 429.77 56773.82 88888.00 2012-11-17 02:57:17.632 322 13086.00 430.14 56773.70 88888.00 2012-11-17 02:57:18.632 322 13086.26 430.02 56774.43 88888.00 2012-11-17 02:57:19.632 322 13085.35 430.02 56774.43 88888.00 2012-11-17 02:57:20.632 322 13085.22 430.39 56773.70 88888.00 2012-11-17 02:57:21.632 322 13085.61 430.76 56773.95 88888.00 2012-11-17 02:57:22.632 322 13085.74 429.90 56774.19 88888.00 2012-11-17 02:57:23.632 322 13085.74 430.64 56774.55 88888.00 2012-11-17 02:57:24.632 322 13085.61 430.27 56773.21 88888.00 2012-11-17 02:57:25.632 322 13085.35 430.02 56774.55 88888.00 2012-11-17 02:57:26.632 322 13085.09 429.90 56773.70 88888.00 2012-11-17 02:57:27.632 322 13085.48 430.39 56773.82 88888.00 2012-11-17 02:57:28.632 322 13085.74 430.02 56774.19 88888.00 2012-11-17 02:57:29.632 322 13085.61 430.27 56774.31 88888.00 2012-11-17 02:57:30.632 322 13086.13 430.52 56774.43 88888.00 2012-11-17 02:57:31.632 322 13086.26 430.14 56774.80 88888.00 2012-11-17 02:57:32.632 322 13084.96 430.52 56774.55 88888.00 2012-11-17 02:57:33.632 322 13084.96 430.76 56774.92 88888.00 2012-11-17 02:57:34.632 322 13085.48 430.02 56775.54 88888.00 2012-11-17 02:57:35.632 322 13085.61 431.01 56775.41 88888.00 2012-11-17 02:57:36.632 322 13085.22 430.89 56775.78 88888.00 2012-11-17 02:57:37.632 322 13085.61 430.89 56774.68 88888.00 2012-11-17 02:57:38.632 322 13084.83 431.01 56775.04 88888.00 2012-11-17 02:57:39.632 322 13084.83 430.52 56774.92 88888.00 2012-11-17 02:57:40.632 322 13085.09 431.14 56776.02 88888.00 2012-11-17 02:57:41.632 322 13085.35 430.76 56775.66 88888.00 2012-11-17 02:57:42.632 322 13084.83 430.39 56775.29 88888.00 2012-11-17 02:57:43.632 322 13084.70 430.76 56774.92 88888.00 2012-11-17 02:57:44.632 322 13085.35 430.89 56775.17 88888.00 2012-11-17 02:57:45.632 322 13084.96 430.39 56775.04 88888.00 2012-11-17 02:57:46.632 322 13084.57 430.76 56774.80 88888.00 2012-11-17 02:57:47.632 322 13084.05 430.39 56775.04 88888.00 2012-11-17 02:57:48.632 322 13084.31 430.52 56774.92 88888.00 2012-11-17 02:57:49.632 322 13084.96 430.39 56775.29 88888.00 2012-11-17 02:57:50.632 322 13084.31 430.14 56775.17 88888.00 2012-11-17 02:57:51.632 322 13084.70 429.90 56775.66 88888.00 2012-11-17 02:57:52.632 322 13083.66 430.27 56776.39 88888.00 2012-11-17 02:57:53.632 322 13084.44 430.89 56775.54 88888.00 2012-11-17 02:57:54.632 322 13084.18 429.52 56775.78 88888.00 2012-11-17 02:57:55.632 322 13083.92 429.90 56775.66 88888.00 2012-11-17 02:57:56.632 322 13083.92 429.77 56776.14 88888.00 2012-11-17 02:57:57.632 322 13083.40 430.27 56776.02 88888.00 2012-11-17 02:57:58.632 322 13083.53 428.91 56776.39 88888.00 2012-11-17 02:57:59.632 322 13083.66 429.15 56775.41 88888.00 2012-11-17 02:58:00.632 322 13083.27 429.52 56776.02 88888.00 2012-11-17 02:58:01.632 322 13083.40 429.03 56776.02 88888.00 2012-11-17 02:58:02.632 322 13082.62 429.40 56776.14 88888.00 2012-11-17 02:58:03.632 322 13082.88 429.03 56776.27 88888.00 2012-11-17 02:58:04.632 322 13083.27 428.66 56775.90 88888.00 2012-11-17 02:58:05.632 322 13083.14 428.53 56775.41 88888.00 2012-11-17 02:58:06.632 322 13081.71 428.53 56775.54 88888.00 2012-11-17 02:58:07.632 322 13081.84 428.78 56776.14 88888.00 2012-11-17 02:58:08.632 322 13082.10 429.28 56776.14 88888.00 2012-11-17 02:58:09.632 322 13082.49 428.91 56775.17 88888.00 2012-11-17 02:58:10.632 322 13081.32 428.29 56775.66 88888.00 2012-11-17 02:58:11.632 322 13082.36 428.16 56776.02 88888.00 2012-11-17 02:58:12.632 322 13081.84 427.91 56776.02 88888.00 2012-11-17 02:58:13.632 322 13081.06 428.16 56777.00 88888.00 2012-11-17 02:58:14.632 322 13081.32 428.16 56777.12 88888.00 2012-11-17 02:58:15.632 322 13081.19 427.67 56777.00 88888.00 2012-11-17 02:58:16.632 322 13081.19 428.53 56776.51 88888.00 2012-11-17 02:58:17.632 322 13080.93 427.67 56777.12 88888.00 2012-11-17 02:58:18.632 322 13081.06 428.16 56775.90 88888.00 2012-11-17 02:58:19.632 322 13081.32 428.04 56776.39 88888.00 2012-11-17 02:58:20.632 322 13080.02 428.16 56775.78 88888.00 2012-11-17 02:58:21.632 322 13080.93 427.30 56775.90 88888.00 2012-11-17 02:58:22.632 322 13080.15 427.30 56775.90 88888.00 2012-11-17 02:58:23.632 322 13080.67 428.16 56776.27 88888.00 2012-11-17 02:58:24.632 322 13080.28 428.04 56776.14 88888.00 2012-11-17 02:58:25.632 322 13079.50 428.16 56776.02 88888.00 2012-11-17 02:58:26.632 322 13079.89 427.79 56776.27 88888.00 2012-11-17 02:58:27.632 322 13080.54 427.54 56776.14 88888.00 2012-11-17 02:58:28.632 322 13080.41 427.91 56776.02 88888.00 2012-11-17 02:58:29.632 322 13080.28 428.04 56776.02 88888.00 2012-11-17 02:58:30.632 322 13080.28 427.17 56775.17 88888.00 2012-11-17 02:58:31.632 322 13079.89 428.16 56775.90 88888.00 2012-11-17 02:58:32.632 322 13080.15 427.42 56775.41 88888.00 2012-11-17 02:58:33.632 322 13080.41 427.54 56776.27 88888.00 2012-11-17 02:58:34.632 322 13080.67 427.30 56776.27 88888.00 2012-11-17 02:58:35.632 322 13080.41 427.42 56775.78 88888.00 2012-11-17 02:58:36.632 322 13080.28 427.79 56776.14 88888.00 2012-11-17 02:58:37.632 322 13080.67 427.54 56775.66 88888.00 2012-11-17 02:58:38.632 322 13079.76 427.91 56775.17 88888.00 2012-11-17 02:58:39.632 322 13080.41 428.41 56775.54 88888.00 2012-11-17 02:58:40.632 322 13080.67 428.29 56775.90 88888.00 2012-11-17 02:58:41.632 322 13079.89 427.79 56777.00 88888.00 2012-11-17 02:58:42.632 322 13079.63 428.16 56776.76 88888.00 2012-11-17 02:58:43.632 322 13079.50 427.79 56776.02 88888.00 2012-11-17 02:58:44.632 322 13079.89 428.16 56774.80 88888.00 2012-11-17 02:58:45.632 322 13079.76 427.54 56774.31 88888.00 2012-11-17 02:58:46.632 322 13080.28 428.04 56775.04 88888.00 2012-11-17 02:58:47.632 322 13080.54 428.04 56775.04 88888.00 2012-11-17 02:58:48.632 322 13079.50 428.53 56775.29 88888.00 2012-11-17 02:58:49.632 322 13080.41 428.29 56774.92 88888.00 2012-11-17 02:58:50.632 322 13080.02 428.04 56774.92 88888.00 2012-11-17 02:58:51.632 322 13081.06 427.91 56774.80 88888.00 2012-11-17 02:58:52.632 322 13079.89 427.91 56774.68 88888.00 2012-11-17 02:58:53.632 322 13081.19 428.41 56774.92 88888.00 2012-11-17 02:58:54.632 322 13080.28 427.67 56774.43 88888.00 2012-11-17 02:58:55.632 322 13079.89 427.79 56774.43 88888.00 2012-11-17 02:58:56.632 322 13080.02 427.91 56775.04 88888.00 2012-11-17 02:58:57.632 322 13079.37 428.41 56774.19 88888.00 2012-11-17 02:58:58.632 322 13079.76 428.41 56774.31 88888.00 2012-11-17 02:58:59.632 322 13080.67 428.29 56775.04 88888.00 2012-11-17 02:59:00.632 322 13080.02 428.53 56775.90 88888.00 2012-11-17 02:59:01.632 322 13081.32 428.16 56775.17 88888.00 2012-11-17 02:59:02.632 322 13080.54 428.53 56775.29 88888.00 2012-11-17 02:59:03.632 322 13080.41 428.29 56775.17 88888.00 2012-11-17 02:59:04.632 322 13080.67 428.29 56775.41 88888.00 2012-11-17 02:59:05.632 322 13080.67 427.91 56775.29 88888.00 2012-11-17 02:59:06.632 322 13080.93 428.29 56775.90 88888.00 2012-11-17 02:59:07.632 322 13081.45 428.29 56776.14 88888.00 2012-11-17 02:59:08.632 322 13080.67 428.53 56775.41 88888.00 2012-11-17 02:59:09.632 322 13081.06 428.16 56775.90 88888.00 2012-11-17 02:59:10.632 322 13080.67 428.53 56775.41 88888.00 2012-11-17 02:59:11.632 322 13080.67 428.91 56775.78 88888.00 2012-11-17 02:59:12.632 322 13080.28 428.66 56776.27 88888.00 2012-11-17 02:59:13.632 322 13081.71 427.91 56776.14 88888.00 2012-11-17 02:59:14.632 322 13081.06 428.53 56776.63 88888.00 2012-11-17 02:59:15.632 322 13081.45 428.29 56775.17 88888.00 2012-11-17 02:59:16.632 322 13081.06 428.91 56775.41 88888.00 2012-11-17 02:59:17.632 322 13080.93 428.53 56774.80 88888.00 2012-11-17 02:59:18.632 322 13081.45 428.16 56775.41 88888.00 2012-11-17 02:59:19.632 322 13081.32 428.29 56775.04 88888.00 2012-11-17 02:59:20.632 322 13081.71 428.78 56774.68 88888.00 2012-11-17 02:59:21.632 322 13081.97 429.15 56775.78 88888.00 2012-11-17 02:59:22.632 322 13081.45 428.91 56775.78 88888.00 2012-11-17 02:59:23.632 322 13081.45 428.66 56776.02 88888.00 2012-11-17 02:59:24.632 322 13081.71 428.91 56775.04 88888.00 2012-11-17 02:59:25.632 322 13081.84 428.53 56775.04 88888.00 2012-11-17 02:59:26.632 322 13081.45 428.41 56774.07 88888.00 2012-11-17 02:59:27.632 322 13081.19 428.91 56775.54 88888.00 2012-11-17 02:59:28.632 322 13081.71 428.78 56776.14 88888.00 2012-11-17 02:59:29.632 322 13082.62 428.66 56777.37 88888.00 2012-11-17 02:59:30.632 322 13081.71 428.91 56776.63 88888.00 2012-11-17 02:59:31.632 322 13081.32 428.91 56775.90 88888.00 2012-11-17 02:59:32.632 322 13081.97 428.78 56776.14 88888.00 2012-11-17 02:59:33.632 322 13081.58 429.15 56775.90 88888.00 2012-11-17 02:59:34.632 322 13082.75 429.77 56775.90 88888.00 2012-11-17 02:59:35.632 322 13082.36 428.91 56775.54 88888.00 2012-11-17 02:59:36.632 322 13082.36 429.03 56774.68 88888.00 2012-11-17 02:59:37.632 322 13082.62 429.77 56774.07 88888.00 2012-11-17 02:59:38.632 322 13083.01 429.28 56774.19 88888.00 2012-11-17 02:59:39.632 322 13082.49 429.40 56773.82 88888.00 2012-11-17 02:59:40.632 322 13083.27 429.15 56774.07 88888.00 2012-11-17 02:59:41.632 322 13083.01 429.40 56772.60 88888.00 2012-11-17 02:59:42.632 322 13083.14 429.65 56773.09 88888.00 2012-11-17 02:59:43.632 322 13083.40 429.28 56774.07 88888.00 2012-11-17 02:59:44.632 322 13083.01 428.78 56774.55 88888.00 2012-11-17 02:59:45.632 322 13083.53 429.65 56775.17 88888.00 2012-11-17 02:59:46.632 322 13083.79 429.77 56773.33 88888.00 2012-11-17 02:59:47.632 322 13082.75 429.52 56774.55 88888.00 2012-11-17 02:59:48.632 322 13083.66 430.27 56773.82 88888.00 2012-11-17 02:59:49.632 322 13084.44 430.27 56773.82 88888.00 2012-11-17 02:59:50.632 322 13084.31 429.77 56772.84 88888.00 2012-11-17 02:59:51.632 322 13084.05 430.27 56773.58 88888.00 2012-11-17 02:59:52.632 322 13084.70 430.14 56773.45 88888.00 2012-11-17 02:59:53.632 322 13084.44 430.39 56773.33 88888.00 2012-11-17 02:59:54.632 322 13084.57 430.14 56773.82 88888.00 2012-11-17 02:59:55.632 322 13084.57 430.52 56773.21 88888.00 2012-11-17 03:00:00.632 322 13085.09 430.14 56773.82 88888.00 2012-11-17 03:00:01.632 322 13084.83 430.64 56774.07 88888.00 2012-11-17 03:00:02.632 322 13085.61 430.27 56773.82 88888.00 2012-11-17 03:00:03.632 322 13085.22 430.76 56774.31 88888.00 2012-11-17 03:00:04.632 322 13086.13 430.39 56774.31 88888.00 2012-11-17 03:00:05.632 322 13085.48 430.89 56774.07 88888.00 2012-11-17 03:00:06.632 322 13085.74 430.14 56773.70 88888.00 2012-11-17 03:00:07.632 322 13086.39 430.89 56773.82 88888.00 2012-11-17 03:00:08.632 322 13085.48 430.14 56773.58 88888.00 2012-11-17 03:00:09.632 322 13085.74 430.52 56772.72 88888.00 2012-11-17 03:00:10.632 322 13085.61 430.39 56773.82 88888.00 2012-11-17 03:00:11.632 322 13086.39 431.01 56773.82 88888.00 2012-11-17 03:00:12.632 322 13086.00 430.89 56773.21 88888.00 2012-11-17 03:00:13.632 322 13086.78 431.26 56773.33 88888.00 2012-11-17 03:00:14.632 322 13086.39 430.39 56773.21 88888.00 2012-11-17 03:00:15.632 322 13086.52 431.26 56773.58 88888.00 2012-11-17 03:00:16.632 322 13086.00 431.14 56773.58 88888.00 2012-11-17 03:00:17.632 322 13086.00 431.01 56773.09 88888.00 2012-11-17 03:00:18.632 322 13086.91 430.64 56773.21 88888.00 2012-11-17 03:00:19.632 322 13086.00 430.89 56773.21 88888.00 2012-11-17 03:00:20.632 322 13086.52 430.52 56773.58 88888.00 2012-11-17 03:00:21.632 322 13086.65 430.89 56773.21 88888.00 2012-11-17 03:00:22.632 322 13086.26 430.52 56773.09 88888.00 2012-11-17 03:00:23.632 322 13086.39 431.14 56774.43 88888.00 2012-11-17 03:00:24.632 322 13086.00 430.27 56774.31 88888.00 2012-11-17 03:00:25.632 322 13086.13 431.14 56774.31 88888.00 2012-11-17 03:00:26.632 322 13087.30 431.38 56774.31 88888.00 2012-11-17 03:00:27.632 322 13086.78 430.76 56774.92 88888.00 2012-11-17 03:00:28.632 322 13087.17 430.64 56775.04 88888.00 2012-11-17 03:00:29.632 322 13086.65 431.38 56772.72 88888.00 2012-11-17 03:00:30.632 322 13086.65 430.52 56773.82 88888.00 2012-11-17 03:00:31.632 322 13086.91 431.01 56775.54 88888.00 2012-11-17 03:00:32.632 322 13087.17 431.88 56773.58 88888.00 2012-11-17 03:00:33.632 322 13087.04 430.76 56774.43 88888.00 2012-11-17 03:00:34.632 322 13087.04 431.51 56772.96 88888.00 2012-11-17 03:00:35.632 322 13086.65 430.52 56774.19 88888.00 2012-11-17 03:00:36.632 322 13087.56 431.26 56774.92 88888.00 2012-11-17 03:00:37.632 322 13087.82 430.89 56772.23 88888.00 2012-11-17 03:00:38.632 322 13087.56 430.39 56774.31 88888.00 2012-11-17 03:00:39.632 322 13087.82 430.76 56775.04 88888.00 2012-11-17 03:00:40.632 322 13088.21 430.64 56775.66 88888.00 2012-11-17 03:00:41.632 322 13087.04 431.38 56775.54 88888.00 2012-11-17 03:00:42.632 322 13088.21 431.26 56775.04 88888.00 2012-11-17 03:00:43.632 322 13086.65 431.14 56775.54 88888.00 2012-11-17 03:00:44.632 322 13087.56 431.14 56774.80 88888.00 2012-11-17 03:00:45.632 322 13088.86 431.88 56774.92 88888.00 2012-11-17 03:00:46.632 322 13088.08 431.38 56775.04 88888.00 2012-11-17 03:00:47.632 322 13088.99 431.63 56775.29 88888.00 2012-11-17 03:00:48.632 322 13087.95 431.63 56774.80 88888.00 2012-11-17 03:00:49.632 322 13088.34 431.14 56774.80 88888.00 2012-11-17 03:00:50.632 322 13088.08 431.63 56775.41 88888.00 2012-11-17 03:00:51.632 322 13088.21 432.00 56774.68 88888.00 2012-11-17 03:00:52.632 322 13087.56 431.88 56775.90 88888.00 2012-11-17 03:00:53.632 322 13088.47 431.75 56775.41 88888.00 2012-11-17 03:00:54.632 322 13088.34 432.87 56776.02 88888.00 2012-11-17 03:00:55.632 322 13088.60 432.50 56775.54 88888.00 2012-11-17 03:00:56.632 322 13088.99 432.00 56775.90 88888.00 2012-11-17 03:00:57.632 322 13088.60 432.25 56775.78 88888.00 2012-11-17 03:00:58.632 322 13088.08 432.50 56774.92 88888.00 2012-11-17 03:00:59.632 322 13088.21 432.25 56774.80 88888.00 2012-11-17 03:01:00.632 322 13087.95 432.62 56775.17 88888.00 2012-11-17 03:01:01.632 322 13089.12 432.62 56775.66 88888.00 2012-11-17 03:01:02.632 322 13088.34 432.75 56775.78 88888.00 2012-11-17 03:01:03.632 322 13088.21 432.99 56775.66 88888.00 2012-11-17 03:01:04.632 322 13088.21 433.24 56776.39 88888.00 2012-11-17 03:01:05.632 322 13088.86 433.12 56776.39 88888.00 2012-11-17 03:01:06.632 322 13088.99 433.49 56776.51 88888.00 2012-11-17 03:01:07.632 322 13088.47 433.74 56775.90 88888.00 2012-11-17 03:01:08.631 322 13088.99 433.12 56775.66 88888.00 2012-11-17 03:01:09.631 322 13087.56 432.99 56776.02 88888.00 2012-11-17 03:01:10.631 322 13089.12 433.24 56775.66 88888.00 2012-11-17 03:01:11.631 322 13088.34 433.36 56776.51 88888.00 2012-11-17 03:01:12.631 322 13089.12 433.61 56776.02 88888.00 2012-11-17 03:01:13.631 322 13088.60 433.49 56774.43 88888.00 2012-11-17 03:01:14.631 322 13088.47 433.74 56774.68 88888.00 2012-11-17 03:01:15.631 322 13089.25 434.23 56775.41 88888.00 2012-11-17 03:01:16.631 322 13088.60 433.49 56774.92 88888.00 2012-11-17 03:01:17.631 322 13088.21 433.61 56775.78 88888.00 2012-11-17 03:01:18.631 322 13088.08 433.61 56776.14 88888.00 2012-11-17 03:01:19.631 322 13088.99 433.36 56775.78 88888.00 2012-11-17 03:01:20.631 322 13088.73 433.61 56775.66 88888.00 2012-11-17 03:01:21.631 322 13088.47 433.61 56774.92 88888.00 2012-11-17 03:01:22.631 322 13088.99 434.23 56775.66 88888.00 2012-11-17 03:01:23.631 322 13088.21 433.74 56776.14 88888.00 2012-11-17 03:01:24.631 322 13089.12 434.23 56776.14 88888.00 2012-11-17 03:01:25.631 322 13088.86 433.12 56777.00 88888.00 2012-11-17 03:01:26.631 322 13088.47 434.11 56777.12 88888.00 2012-11-17 03:01:27.631 322 13088.60 434.23 56776.14 88888.00 2012-11-17 03:01:28.631 322 13087.95 433.24 56777.00 88888.00 2012-11-17 03:01:29.631 322 13088.47 433.86 56776.88 88888.00 2012-11-17 03:01:30.631 322 13088.21 433.98 56777.25 88888.00 2012-11-17 03:01:31.631 322 13087.43 434.11 56777.00 88888.00 2012-11-17 03:01:32.631 322 13088.34 434.11 56777.61 88888.00 2012-11-17 03:01:33.631 322 13087.69 433.74 56778.10 88888.00 2012-11-17 03:01:34.631 322 13087.82 433.12 56777.00 88888.00 2012-11-17 03:01:35.631 322 13087.82 434.36 56777.37 88888.00 2012-11-17 03:01:36.631 322 13087.56 434.23 56777.25 88888.00 2012-11-17 03:01:37.631 322 13087.56 433.36 56777.61 88888.00 2012-11-17 03:01:38.631 322 13087.17 433.86 56778.22 88888.00 2012-11-17 03:01:39.631 322 13086.52 433.12 56776.02 88888.00 2012-11-17 03:01:40.631 322 13086.78 434.23 56776.63 88888.00 2012-11-17 03:01:41.631 322 13086.26 434.36 56777.37 88888.00 2012-11-17 03:01:42.631 322 13087.56 434.36 56777.25 88888.00 2012-11-17 03:01:43.631 322 13087.30 433.49 56777.73 88888.00 2012-11-17 03:01:44.631 322 13086.65 434.36 56777.73 88888.00 2012-11-17 03:01:45.631 322 13086.78 433.86 56776.88 88888.00 2012-11-17 03:01:46.631 322 13086.78 432.99 56775.66 88888.00 2012-11-17 03:01:47.631 322 13086.26 433.74 56775.78 88888.00 2012-11-17 03:01:48.631 322 13086.13 433.86 56774.92 88888.00 2012-11-17 03:01:49.631 322 13086.65 433.61 56775.29 88888.00 2012-11-17 03:01:50.631 322 13086.78 433.74 56775.41 88888.00 2012-11-17 03:01:51.631 322 13086.78 433.49 56775.66 88888.00 2012-11-17 03:01:52.631 322 13085.61 433.49 56775.04 88888.00 2012-11-17 03:01:53.631 322 13085.48 434.11 56775.17 88888.00 2012-11-17 03:01:54.631 322 13086.26 433.61 56775.29 88888.00 2012-11-17 03:01:55.631 322 13085.87 433.74 56776.27 88888.00 2012-11-17 03:01:56.631 322 13085.74 433.49 56775.54 88888.00 2012-11-17 03:01:57.631 322 13084.96 433.98 56775.04 88888.00 2012-11-17 03:01:58.631 322 13085.35 433.36 56774.19 88888.00 2012-11-17 03:01:59.631 322 13084.70 433.36 56774.80 88888.00 2012-11-17 03:02:00.631 322 13084.96 433.49 56774.92 88888.00 2012-11-17 03:02:01.631 322 13085.22 433.74 56775.04 88888.00 2012-11-17 03:02:02.631 322 13085.74 432.99 56775.17 88888.00 2012-11-17 03:02:03.631 322 13085.22 433.24 56774.92 88888.00 2012-11-17 03:02:04.631 322 13084.70 433.24 56774.19 88888.00 2012-11-17 03:02:05.631 322 13084.83 432.99 56774.31 88888.00 2012-11-17 03:02:06.631 322 13084.83 433.24 56774.92 88888.00 2012-11-17 03:02:07.631 322 13084.83 433.24 56775.66 88888.00 2012-11-17 03:02:08.631 322 13085.09 433.74 56776.02 88888.00 2012-11-17 03:02:09.631 322 13084.83 433.61 56775.90 88888.00 2012-11-17 03:02:10.631 322 13084.83 433.49 56774.92 88888.00 2012-11-17 03:02:11.631 322 13084.31 433.12 56773.70 88888.00 2012-11-17 03:02:12.631 322 13084.05 433.49 56773.95 88888.00 2012-11-17 03:02:13.631 322 13084.31 432.99 56773.58 88888.00 2012-11-17 03:02:14.631 322 13084.83 432.75 56773.58 88888.00 2012-11-17 03:02:15.631 322 13084.05 432.75 56774.80 88888.00 2012-11-17 03:02:16.631 322 13083.92 432.62 56772.96 88888.00 2012-11-17 03:02:17.631 322 13084.44 433.24 56772.84 88888.00 2012-11-17 03:02:18.631 322 13083.79 432.87 56771.74 88888.00 2012-11-17 03:02:19.631 322 13083.14 433.36 56771.87 88888.00 2012-11-17 03:02:20.631 322 13083.66 432.99 56771.50 88888.00 2012-11-17 03:02:21.631 322 13083.14 432.87 56771.74 88888.00 2012-11-17 03:02:22.631 322 13083.14 432.75 56771.38 88888.00 2012-11-17 03:02:23.631 322 13083.66 432.99 56771.87 88888.00 2012-11-17 03:02:24.631 322 13082.88 432.37 56771.25 88888.00 2012-11-17 03:02:25.631 322 13082.75 433.12 56770.77 88888.00 2012-11-17 03:02:26.631 322 13082.62 432.37 56771.13 88888.00 2012-11-17 03:02:27.631 322 13082.75 432.37 56771.25 88888.00 2012-11-17 03:02:28.631 322 13082.36 432.50 56770.89 88888.00 2012-11-17 03:02:29.631 322 13081.84 433.12 56771.01 88888.00 2012-11-17 03:02:30.631 322 13082.49 432.50 56771.25 88888.00 2012-11-17 03:02:31.631 322 13082.23 432.62 56771.13 88888.00 2012-11-17 03:02:32.631 322 13082.36 432.37 56770.77 88888.00 2012-11-17 03:02:33.631 322 13081.97 432.37 56770.77 88888.00 2012-11-17 03:02:34.631 322 13080.93 432.75 56771.25 88888.00 2012-11-17 03:02:35.631 322 13081.19 431.88 56770.52 88888.00 2012-11-17 03:02:36.631 322 13081.97 432.25 56770.40 88888.00 2012-11-17 03:02:37.631 322 13080.67 432.25 56770.64 88888.00 2012-11-17 03:02:38.631 322 13081.71 431.63 56770.03 88888.00 2012-11-17 03:02:39.631 322 13081.32 432.13 56771.38 88888.00 2012-11-17 03:02:40.631 322 13081.32 431.63 56770.40 88888.00 2012-11-17 03:02:41.631 322 13080.93 432.00 56770.64 88888.00 2012-11-17 03:02:42.631 322 13080.41 431.88 56770.89 88888.00 2012-11-17 03:02:43.631 322 13080.67 431.75 56770.89 88888.00 2012-11-17 03:02:44.631 322 13080.67 432.13 56770.77 88888.00 2012-11-17 03:02:45.631 322 13079.89 431.01 56770.52 88888.00 2012-11-17 03:02:46.631 322 13079.63 430.76 56770.28 88888.00 2012-11-17 03:02:47.631 322 13079.63 431.38 56770.64 88888.00 2012-11-17 03:02:48.631 322 13080.41 431.63 56771.01 88888.00 2012-11-17 03:02:49.631 322 13080.28 432.13 56770.28 88888.00 2012-11-17 03:02:50.631 322 13079.24 430.89 56770.03 88888.00 2012-11-17 03:02:51.631 322 13079.37 431.38 56770.28 88888.00 2012-11-17 03:02:52.631 322 13078.98 431.26 56770.52 88888.00 2012-11-17 03:02:53.631 322 13079.76 431.14 56770.28 88888.00 2012-11-17 03:02:54.631 322 13079.37 430.27 56769.91 88888.00 2012-11-17 03:02:55.631 322 13079.89 430.89 56770.03 88888.00 2012-11-17 03:02:56.631 322 13078.72 430.52 56770.52 88888.00 2012-11-17 03:02:57.631 322 13078.98 431.14 56770.28 88888.00 2012-11-17 03:02:58.631 322 13078.20 431.14 56769.79 88888.00 2012-11-17 03:02:59.631 322 13078.85 430.52 56770.03 88888.00 2012-11-17 03:03:00.631 322 13078.33 431.01 56770.15 88888.00 2012-11-17 03:03:01.631 322 13078.46 430.89 56769.79 88888.00 2012-11-17 03:03:02.631 322 13078.07 430.64 56769.91 88888.00 2012-11-17 03:03:03.631 322 13078.85 430.89 56769.30 88888.00 2012-11-17 03:03:04.631 322 13077.55 431.51 56769.54 88888.00 2012-11-17 03:03:05.631 322 13078.59 430.27 56769.66 88888.00 2012-11-17 03:03:06.631 322 13077.94 431.01 56769.54 88888.00 2012-11-17 03:03:07.631 322 13079.37 429.77 56769.91 88888.00 2012-11-17 03:03:08.631 322 13078.85 430.14 56770.03 88888.00 2012-11-17 03:03:09.631 322 13078.59 430.52 56769.54 88888.00 2012-11-17 03:03:10.631 322 13078.85 430.14 56769.79 88888.00 2012-11-17 03:03:11.631 322 13078.33 430.64 56769.18 88888.00 2012-11-17 03:03:12.631 322 13078.98 429.90 56769.18 88888.00 2012-11-17 03:03:13.631 322 13078.33 430.27 56769.18 88888.00 2012-11-17 03:03:14.631 322 13078.85 429.65 56769.30 88888.00 2012-11-17 03:03:15.631 322 13078.59 429.90 56769.79 88888.00 2012-11-17 03:03:16.631 322 13078.98 430.52 56769.05 88888.00 2012-11-17 03:03:17.631 322 13078.85 430.14 56768.81 88888.00 2012-11-17 03:03:18.631 322 13078.46 430.39 56769.18 88888.00 2012-11-17 03:03:19.631 322 13078.98 430.27 56769.42 88888.00 2012-11-17 03:03:20.631 322 13079.37 430.89 56769.30 88888.00 2012-11-17 03:03:21.631 322 13079.37 430.52 56769.05 88888.00 2012-11-17 03:03:22.631 322 13079.11 430.52 56769.30 88888.00 2012-11-17 03:03:23.631 322 13078.59 430.39 56769.66 88888.00 2012-11-17 03:03:24.631 322 13079.11 430.52 56768.81 88888.00 2012-11-17 03:03:25.631 322 13079.11 430.14 56769.18 88888.00 2012-11-17 03:03:26.631 322 13079.89 430.76 56769.30 88888.00 2012-11-17 03:03:27.631 322 13078.72 430.64 56769.79 88888.00 2012-11-17 03:03:28.631 322 13079.76 430.14 56769.30 88888.00 2012-11-17 03:03:29.631 322 13079.76 429.52 56769.42 88888.00 2012-11-17 03:03:30.631 322 13079.76 430.02 56770.28 88888.00 2012-11-17 03:03:31.631 322 13079.76 430.76 56769.42 88888.00 2012-11-17 03:03:32.631 322 13080.28 429.77 56768.56 88888.00 2012-11-17 03:03:33.631 322 13080.15 429.52 56769.79 88888.00 2012-11-17 03:03:34.631 322 13080.41 430.14 56768.44 88888.00 2012-11-17 03:03:35.631 322 13079.37 430.27 56768.69 88888.00 2012-11-17 03:03:36.631 322 13080.54 430.27 56769.05 88888.00 2012-11-17 03:03:37.631 322 13080.80 430.89 56768.69 88888.00 2012-11-17 03:03:38.631 322 13080.28 429.77 56768.44 88888.00 2012-11-17 03:03:39.631 322 13080.93 430.02 56768.81 88888.00 2012-11-17 03:03:40.631 322 13080.67 429.90 56768.69 88888.00 2012-11-17 03:03:41.631 322 13080.15 429.90 56768.69 88888.00 2012-11-17 03:03:42.631 322 13081.32 430.14 56768.69 88888.00 2012-11-17 03:03:43.631 322 13080.80 430.52 56768.44 88888.00 2012-11-17 03:03:44.631 322 13081.19 429.28 56768.81 88888.00 2012-11-17 03:03:45.631 322 13081.71 429.65 56768.69 88888.00 2012-11-17 03:03:46.631 322 13080.67 430.02 56768.56 88888.00 2012-11-17 03:03:47.631 322 13081.06 429.52 56768.20 88888.00 2012-11-17 03:03:48.631 322 13080.80 430.27 56767.95 88888.00 2012-11-17 03:03:49.631 322 13081.06 429.28 56768.44 88888.00 2012-11-17 03:03:50.631 322 13081.06 429.65 56768.32 88888.00 2012-11-17 03:03:51.631 322 13081.45 429.65 56769.30 88888.00 2012-11-17 03:03:52.631 322 13081.32 429.52 56768.69 88888.00 2012-11-17 03:03:53.631 322 13081.32 430.02 56768.32 88888.00 2012-11-17 03:03:54.631 322 13081.84 429.65 56768.56 88888.00 2012-11-17 03:03:55.631 322 13081.84 430.02 56768.69 88888.00 2012-11-17 03:03:56.631 322 13082.36 429.15 56768.44 88888.00 2012-11-17 03:03:57.631 322 13081.58 430.02 56768.56 88888.00 2012-11-17 03:03:58.631 322 13082.36 429.52 56768.32 88888.00 2012-11-17 03:03:59.631 322 13082.62 429.28 56768.44 88888.00 2012-11-17 03:04:00.631 322 13082.10 429.65 56768.20 88888.00 2012-11-17 03:04:01.631 322 13082.62 429.52 56768.07 88888.00 2012-11-17 03:04:02.631 322 13082.36 429.90 56768.69 88888.00 2012-11-17 03:04:03.631 322 13082.49 428.78 56769.05 88888.00 2012-11-17 03:04:04.631 322 13082.62 429.90 56768.93 88888.00 2012-11-17 03:04:05.631 322 13083.66 428.91 56769.05 88888.00 2012-11-17 03:04:06.631 322 13083.53 429.65 56768.69 88888.00 2012-11-17 03:04:07.631 322 13083.79 429.28 56769.05 88888.00 2012-11-17 03:04:08.631 322 13083.40 429.28 56768.56 88888.00 2012-11-17 03:04:09.631 322 13083.14 430.52 56768.32 88888.00 2012-11-17 03:04:10.631 322 13083.66 429.65 56769.18 88888.00 2012-11-17 03:04:11.631 322 13083.79 429.03 56768.69 88888.00 2012-11-17 03:04:12.631 322 13083.66 429.52 56769.79 88888.00 2012-11-17 03:04:13.631 322 13084.44 429.90 56770.28 88888.00 2012-11-17 03:04:14.631 322 13083.66 429.52 56770.89 88888.00 2012-11-17 03:04:15.631 322 13083.92 429.90 56770.64 88888.00 2012-11-17 03:04:16.631 322 13084.18 430.14 56769.91 88888.00 2012-11-17 03:04:17.631 322 13084.44 429.77 56770.40 88888.00 2012-11-17 03:04:18.631 322 13084.44 429.77 56768.32 88888.00 2012-11-17 03:04:19.631 322 13084.96 430.02 56768.20 88888.00 2012-11-17 03:04:20.631 322 13085.87 429.15 56768.81 88888.00 2012-11-17 03:04:21.631 322 13084.83 429.90 56769.54 88888.00 2012-11-17 03:04:22.631 322 13085.09 429.52 56768.93 88888.00 2012-11-17 03:04:23.631 322 13084.83 429.15 56768.93 88888.00 2012-11-17 03:04:24.631 322 13085.61 429.15 56768.20 88888.00 2012-11-17 03:04:25.631 322 13085.61 429.40 56768.81 88888.00 2012-11-17 03:04:26.631 322 13085.35 430.14 56768.07 88888.00 2012-11-17 03:04:27.631 322 13085.22 430.39 56769.42 88888.00 2012-11-17 03:04:28.631 322 13085.61 429.65 56769.18 88888.00 2012-11-17 03:04:29.631 322 13086.26 429.77 56768.32 88888.00 2012-11-17 03:04:30.631 322 13085.35 429.52 56769.30 88888.00 2012-11-17 03:04:31.631 322 13085.48 429.77 56769.18 88888.00 2012-11-17 03:04:32.631 322 13085.74 430.02 56769.30 88888.00 2012-11-17 03:04:33.631 322 13086.00 429.90 56768.93 88888.00 2012-11-17 03:04:34.631 322 13086.13 429.65 56770.15 88888.00 2012-11-17 03:04:35.631 322 13086.52 429.28 56769.54 88888.00 2012-11-17 03:04:36.631 322 13086.26 430.14 56770.28 88888.00 2012-11-17 03:04:37.631 322 13086.91 429.65 56770.89 88888.00 2012-11-17 03:04:38.631 322 13087.04 430.02 56770.15 88888.00 2012-11-17 03:04:39.631 322 13086.65 429.90 56770.03 88888.00 2012-11-17 03:04:40.631 322 13086.78 429.90 56769.91 88888.00 2012-11-17 03:04:41.631 322 13087.30 430.14 56771.25 88888.00 2012-11-17 03:04:42.631 322 13086.65 429.77 56770.15 88888.00 2012-11-17 03:04:43.631 322 13087.43 430.14 56770.15 88888.00 2012-11-17 03:04:44.631 322 13086.91 430.14 56770.15 88888.00 2012-11-17 03:04:45.631 322 13086.39 430.52 56770.28 88888.00 2012-11-17 03:04:46.631 322 13087.17 429.65 56770.03 88888.00 2012-11-17 03:04:47.631 322 13086.39 430.27 56770.52 88888.00 2012-11-17 03:04:48.631 322 13087.30 429.77 56769.91 88888.00 2012-11-17 03:04:49.631 322 13087.30 430.27 56770.28 88888.00 2012-11-17 03:04:50.631 322 13086.91 430.02 56771.13 88888.00 2012-11-17 03:04:51.631 322 13087.17 429.90 56770.40 88888.00 2012-11-17 03:04:52.631 322 13087.43 429.40 56770.77 88888.00 2012-11-17 03:04:53.631 322 13087.30 429.90 56769.91 88888.00 2012-11-17 03:04:54.631 322 13086.91 429.90 56770.15 88888.00 2012-11-17 03:04:55.631 322 13088.08 430.39 56770.52 88888.00 2012-11-17 03:04:56.631 322 13087.56 429.77 56769.66 88888.00 2012-11-17 03:04:57.631 322 13087.04 430.52 56769.79 88888.00 2012-11-17 03:04:58.631 322 13087.82 430.02 56769.66 88888.00 2012-11-17 03:04:59.631 322 13087.95 430.14 56770.52 88888.00 2012-11-17 03:05:00.631 322 13086.78 430.27 56770.28 88888.00 2012-11-17 03:05:01.631 322 13087.04 430.27 56770.28 88888.00 2012-11-17 03:05:02.631 322 13087.43 430.39 56771.01 88888.00 2012-11-17 03:05:03.631 322 13087.30 430.39 56770.89 88888.00 2012-11-17 03:05:04.631 322 13087.82 430.52 56770.77 88888.00 2012-11-17 03:05:05.631 322 13087.56 430.14 56771.13 88888.00 2012-11-17 03:05:06.631 322 13087.56 430.27 56770.03 88888.00 2012-11-17 03:05:07.631 322 13087.43 430.39 56770.64 88888.00 2012-11-17 03:05:08.631 322 13087.43 430.27 56771.13 88888.00 2012-11-17 03:05:09.631 322 13087.95 430.14 56770.28 88888.00 2012-11-17 03:05:10.631 322 13087.56 430.14 56770.77 88888.00 2012-11-17 03:05:11.631 322 13087.04 430.02 56770.77 88888.00 2012-11-17 03:05:12.631 322 13087.95 430.27 56770.64 88888.00 2012-11-17 03:05:13.631 322 13086.78 430.89 56770.28 88888.00 2012-11-17 03:05:14.631 322 13087.56 429.90 56770.64 88888.00 2012-11-17 03:05:15.631 322 13087.56 430.89 56770.89 88888.00 2012-11-17 03:05:16.631 322 13087.30 430.14 56771.50 88888.00 2012-11-17 03:05:17.631 322 13087.17 431.14 56770.52 88888.00 2012-11-17 03:05:18.631 322 13086.39 429.65 56771.01 88888.00 2012-11-17 03:05:19.631 322 13086.13 430.64 56770.77 88888.00 2012-11-17 03:05:20.631 322 13087.56 431.01 56770.89 88888.00 2012-11-17 03:05:21.631 322 13087.04 430.89 56770.77 88888.00 2012-11-17 03:05:22.631 322 13087.30 431.14 56770.77 88888.00 2012-11-17 03:05:23.631 322 13087.82 431.01 56771.01 88888.00 2012-11-17 03:05:24.631 322 13087.17 430.52 56770.52 88888.00 2012-11-17 03:05:25.631 322 13086.91 430.76 56770.89 88888.00 2012-11-17 03:05:26.631 322 13086.78 430.39 56771.13 88888.00 2012-11-17 03:05:27.631 322 13087.04 430.14 56771.13 88888.00 2012-11-17 03:05:28.631 322 13086.91 431.01 56771.25 88888.00 2012-11-17 03:05:29.631 322 13087.30 430.64 56771.25 88888.00 2012-11-17 03:05:30.631 322 13086.39 431.38 56771.74 88888.00 2012-11-17 03:05:31.631 322 13086.65 431.14 56771.62 88888.00 2012-11-17 03:05:32.631 322 13086.26 430.76 56772.11 88888.00 2012-11-17 03:05:33.631 322 13086.39 430.76 56772.36 88888.00 2012-11-17 03:05:34.631 322 13086.65 431.38 56772.84 88888.00 2012-11-17 03:05:35.631 322 13087.30 430.64 56773.09 88888.00 2012-11-17 03:05:36.631 322 13086.52 431.51 56774.07 88888.00 2012-11-17 03:05:37.631 322 13087.04 431.38 56774.68 88888.00 2012-11-17 03:05:38.631 322 13087.04 432.13 56774.80 88888.00 2012-11-17 03:05:39.631 322 13086.78 431.38 56774.31 88888.00 2012-11-17 03:05:40.631 322 13087.30 431.14 56774.07 88888.00 2012-11-17 03:05:41.631 322 13087.56 431.14 56774.07 88888.00 2012-11-17 03:05:42.631 322 13086.52 431.51 56773.21 88888.00 2012-11-17 03:05:43.631 322 13086.26 431.63 56774.19 88888.00 2012-11-17 03:05:44.631 322 13086.65 431.51 56774.31 88888.00 2012-11-17 03:05:45.631 322 13086.39 431.88 56773.95 88888.00 2012-11-17 03:05:46.631 322 13087.17 431.88 56774.68 88888.00 2012-11-17 03:05:47.631 322 13086.39 431.63 56773.95 88888.00 2012-11-17 03:05:48.631 322 13086.26 431.63 56774.31 88888.00 2012-11-17 03:05:49.631 322 13086.52 432.13 56773.82 88888.00 2012-11-17 03:05:50.631 322 13086.13 431.75 56773.45 88888.00 2012-11-17 03:05:51.631 322 13086.13 432.25 56773.95 88888.00 2012-11-17 03:05:52.631 322 13086.26 432.75 56774.19 88888.00 2012-11-17 03:05:53.631 322 13086.39 432.75 56773.58 88888.00 2012-11-17 03:05:54.631 322 13086.52 432.25 56773.95 88888.00 2012-11-17 03:05:55.631 322 13087.04 432.25 56774.07 88888.00 2012-11-17 03:05:56.631 322 13086.26 432.50 56773.33 88888.00 2012-11-17 03:05:57.631 322 13086.26 432.13 56774.07 88888.00 2012-11-17 03:05:58.631 322 13086.26 432.00 56773.58 88888.00 2012-11-17 03:05:59.631 322 13085.87 431.88 56773.58 88888.00 2012-11-17 03:06:00.631 322 13086.39 432.37 56773.70 88888.00 2012-11-17 03:06:01.631 322 13085.74 432.13 56773.58 88888.00 2012-11-17 03:06:02.631 322 13086.26 432.37 56773.09 88888.00 2012-11-17 03:06:03.631 322 13086.13 432.87 56773.45 88888.00 2012-11-17 03:06:04.631 322 13085.48 432.75 56773.82 88888.00 2012-11-17 03:06:05.631 322 13086.26 432.13 56773.70 88888.00 2012-11-17 03:06:06.631 322 13085.61 431.51 56775.66 88888.00 2012-11-17 03:06:07.631 322 13086.26 431.88 56776.02 88888.00 2012-11-17 03:06:08.631 322 13085.87 432.25 56777.49 88888.00 2012-11-17 03:06:09.631 322 13086.26 432.25 56778.22 88888.00 2012-11-17 03:06:10.631 322 13085.74 432.13 56776.88 88888.00 2012-11-17 03:06:11.631 322 13085.87 432.62 56777.86 88888.00 2012-11-17 03:06:12.631 322 13086.78 432.50 56777.73 88888.00 2012-11-17 03:06:13.631 322 13085.61 432.25 56778.71 88888.00 2012-11-17 03:06:14.631 322 13085.74 432.25 56776.88 88888.00 2012-11-17 03:06:15.631 322 13086.00 432.37 56777.73 88888.00 2012-11-17 03:06:16.631 322 13085.61 432.00 56782.26 88888.00 2012-11-17 03:06:17.631 322 13086.13 432.13 56783.73 88888.00 2012-11-17 03:06:18.631 322 13086.39 432.62 56786.29 88888.00 2012-11-17 03:06:19.631 322 13086.26 432.25 56785.44 88888.00 2012-11-17 03:06:20.631 322 13085.22 431.88 56786.41 88888.00 2012-11-17 03:06:21.631 322 13086.78 431.51 56780.79 88888.00 2012-11-17 03:06:22.631 322 13085.87 431.88 56784.82 88888.00 2012-11-17 03:06:23.631 322 13086.00 432.00 56778.59 88888.00 2012-11-17 03:06:24.631 322 13085.74 432.62 56773.95 88888.00 2012-11-17 03:06:25.631 322 13086.00 432.62 56775.54 88888.00 2012-11-17 03:06:26.631 322 13085.74 431.63 56775.78 88888.00 2012-11-17 03:06:27.631 322 13085.09 432.37 56777.49 88888.00 2012-11-17 03:06:28.631 322 13085.87 431.75 56776.51 88888.00 2012-11-17 03:06:29.631 322 13085.48 432.25 56775.04 88888.00 2012-11-17 03:06:30.631 322 13085.22 432.37 56775.04 88888.00 2012-11-17 03:06:31.631 322 13085.22 431.51 56773.70 88888.00 2012-11-17 03:06:32.631 322 13085.48 431.88 56774.19 88888.00 2012-11-17 03:06:33.631 322 13085.74 432.25 56775.41 88888.00 2012-11-17 03:06:34.631 322 13085.74 432.25 56774.80 88888.00 2012-11-17 03:06:35.631 322 13085.61 432.00 56775.04 88888.00 2012-11-17 03:06:36.631 322 13085.09 432.62 56774.80 88888.00 2012-11-17 03:06:37.631 322 13085.74 432.50 56774.92 88888.00 2012-11-17 03:06:38.631 322 13086.26 432.37 56775.90 88888.00 2012-11-17 03:06:39.631 322 13085.61 432.37 56776.02 88888.00 2012-11-17 03:06:40.631 322 13085.48 432.37 56775.90 88888.00 2012-11-17 03:06:41.631 322 13085.35 432.37 56775.54 88888.00 2012-11-17 03:06:42.631 322 13085.74 432.50 56774.80 88888.00 2012-11-17 03:06:43.631 322 13085.22 432.62 56775.78 88888.00 2012-11-17 03:06:44.631 322 13086.13 432.13 56776.51 88888.00 2012-11-17 03:06:45.631 322 13085.09 432.50 56775.78 88888.00 2012-11-17 03:06:46.631 322 13084.96 432.25 56775.78 88888.00 2012-11-17 03:06:47.631 322 13085.74 432.00 56777.86 88888.00 2012-11-17 03:06:48.631 322 13085.61 432.00 56776.76 88888.00 2012-11-17 03:06:49.631 322 13085.61 432.13 56776.39 88888.00 2012-11-17 03:06:50.631 322 13085.48 432.37 56776.63 88888.00 2012-11-17 03:06:51.631 322 13085.61 432.00 56777.00 88888.00 2012-11-17 03:06:52.631 322 13085.09 432.75 56778.34 88888.00 2012-11-17 03:06:53.631 322 13085.09 432.25 56778.47 88888.00 2012-11-17 03:06:54.631 322 13085.22 432.13 56777.37 88888.00 2012-11-17 03:06:55.631 322 13085.09 432.25 56777.00 88888.00 2012-11-17 03:06:56.631 322 13084.57 432.62 56777.49 88888.00 2012-11-17 03:06:57.631 322 13085.61 432.13 56776.63 88888.00 2012-11-17 03:06:58.631 322 13085.61 432.13 56776.88 88888.00 2012-11-17 03:06:59.631 322 13084.57 432.37 56777.12 88888.00 2012-11-17 03:07:00.631 322 13085.74 432.13 56775.78 88888.00 2012-11-17 03:07:01.631 322 13085.48 431.88 56777.25 88888.00 2012-11-17 03:07:02.631 322 13084.57 432.37 56777.61 88888.00 2012-11-17 03:07:03.631 322 13085.22 431.75 56777.00 88888.00 2012-11-17 03:07:04.631 322 13085.61 432.37 56777.37 88888.00 2012-11-17 03:07:05.631 322 13085.87 431.88 56777.25 88888.00 2012-11-17 03:07:06.631 322 13084.44 432.13 56778.10 88888.00 2012-11-17 03:07:07.631 322 13084.96 433.24 56777.73 88888.00 2012-11-17 03:07:08.631 322 13084.57 432.00 56777.37 88888.00 2012-11-17 03:07:09.631 322 13085.09 431.63 56778.47 88888.00 2012-11-17 03:07:10.631 322 13084.44 432.13 56778.96 88888.00 2012-11-17 03:07:11.631 322 13084.96 432.13 56778.71 88888.00 2012-11-17 03:07:12.631 322 13084.57 431.88 56777.73 88888.00 2012-11-17 03:07:13.631 322 13085.22 432.50 56777.61 88888.00 2012-11-17 03:07:14.631 322 13084.18 432.62 56777.49 88888.00 2012-11-17 03:07:15.631 322 13085.09 431.51 56777.73 88888.00 2012-11-17 03:07:16.631 322 13084.31 432.25 56777.61 88888.00 2012-11-17 03:07:17.631 322 13084.57 432.62 56776.27 88888.00 2012-11-17 03:07:18.631 322 13083.79 432.50 56776.27 88888.00 2012-11-17 03:07:19.631 322 13084.05 432.87 56776.27 88888.00 2012-11-17 03:07:20.631 322 13084.44 432.75 56775.90 88888.00 2012-11-17 03:07:21.631 322 13084.44 432.37 56776.27 88888.00 2012-11-17 03:07:22.631 322 13083.92 432.25 56776.14 88888.00 2012-11-17 03:07:23.631 322 13085.09 432.25 56775.90 88888.00 2012-11-17 03:07:24.631 322 13084.05 432.37 56775.78 88888.00 2012-11-17 03:07:25.631 322 13083.92 431.88 56775.17 88888.00 2012-11-17 03:07:26.631 322 13084.83 432.13 56776.39 88888.00 2012-11-17 03:07:27.631 322 13084.44 432.62 56777.12 88888.00 2012-11-17 03:07:28.631 322 13084.31 432.13 56775.66 88888.00 2012-11-17 03:07:29.631 322 13084.44 432.75 56776.14 88888.00 2012-11-17 03:07:30.631 322 13083.79 432.37 56775.29 88888.00 2012-11-17 03:07:31.631 322 13083.92 432.50 56775.29 88888.00 2012-11-17 03:07:32.631 322 13084.44 432.62 56775.29 88888.00 2012-11-17 03:07:33.631 322 13083.66 432.00 56775.04 88888.00 2012-11-17 03:07:34.631 322 13084.57 432.62 56774.80 88888.00 2012-11-17 03:07:35.631 322 13084.44 432.50 56775.04 88888.00 2012-11-17 03:07:36.631 322 13083.66 431.88 56774.80 88888.00 2012-11-17 03:07:37.631 322 13083.66 432.13 56774.92 88888.00 2012-11-17 03:07:38.631 322 13083.53 432.25 56775.41 88888.00 2012-11-17 03:07:39.631 322 13083.79 432.13 56775.17 88888.00 2012-11-17 03:07:40.631 322 13083.27 432.62 56774.68 88888.00 2012-11-17 03:07:41.631 322 13083.53 432.37 56774.92 88888.00 2012-11-17 03:07:42.631 322 13083.01 432.25 56775.29 88888.00 2012-11-17 03:07:43.631 322 13083.40 431.75 56775.66 88888.00 2012-11-17 03:07:44.631 322 13083.92 432.37 56775.54 88888.00 2012-11-17 03:07:45.631 322 13083.79 432.62 56775.04 88888.00 2012-11-17 03:07:46.631 322 13083.40 432.37 56775.54 88888.00 2012-11-17 03:07:47.631 322 13083.40 432.62 56775.04 88888.00 2012-11-17 03:07:48.631 322 13082.75 432.37 56774.80 88888.00 2012-11-17 03:07:49.631 322 13083.92 432.75 56774.07 88888.00 2012-11-17 03:07:50.631 322 13083.27 432.62 56775.17 88888.00 2012-11-17 03:07:51.631 322 13082.62 431.88 56775.17 88888.00 2012-11-17 03:07:52.631 322 13082.62 431.88 56775.04 88888.00 2012-11-17 03:07:53.631 322 13082.88 432.25 56774.43 88888.00 2012-11-17 03:07:54.631 322 13082.88 432.37 56774.07 88888.00 2012-11-17 03:07:55.631 322 13083.14 432.00 56773.95 88888.00 2012-11-17 03:07:56.631 322 13082.88 432.62 56773.58 88888.00 2012-11-17 03:07:57.631 322 13082.88 432.50 56774.68 88888.00 2012-11-17 03:07:58.631 322 13083.53 431.75 56774.68 88888.00 2012-11-17 03:07:59.631 322 13083.01 432.62 56775.17 88888.00 2012-11-17 03:08:00.631 322 13083.01 432.13 56776.63 88888.00 2012-11-17 03:08:01.631 322 13083.53 431.75 56776.39 88888.00 2012-11-17 03:08:02.631 322 13083.14 432.25 56776.51 88888.00 2012-11-17 03:08:03.631 322 13082.75 432.25 56776.14 88888.00 2012-11-17 03:08:04.631 322 13083.14 432.00 56776.02 88888.00 2012-11-17 03:08:05.631 322 13082.88 432.50 56774.80 88888.00 2012-11-17 03:08:06.631 322 13082.49 431.88 56775.41 88888.00 2012-11-17 03:08:07.631 322 13083.01 432.25 56773.95 88888.00 2012-11-17 03:08:08.631 322 13083.01 431.75 56775.04 88888.00 2012-11-17 03:08:09.631 322 13083.40 432.00 56776.02 88888.00 2012-11-17 03:08:10.631 322 13082.75 431.14 56774.92 88888.00 2012-11-17 03:08:11.631 322 13082.49 431.88 56776.27 88888.00 2012-11-17 03:08:12.631 322 13083.01 431.88 56775.54 88888.00 2012-11-17 03:08:13.631 322 13082.75 431.88 56775.41 88888.00 2012-11-17 03:08:14.631 322 13082.88 432.13 56775.17 88888.00 2012-11-17 03:08:15.631 322 13083.40 431.26 56773.45 88888.00 2012-11-17 03:08:16.631 322 13082.88 432.62 56774.07 88888.00 2012-11-17 03:08:17.631 322 13082.10 431.88 56773.95 88888.00 2012-11-17 03:08:18.631 322 13082.75 431.75 56773.70 88888.00 2012-11-17 03:08:19.631 322 13082.23 431.75 56775.17 88888.00 2012-11-17 03:08:20.631 322 13083.01 431.63 56774.31 88888.00 2012-11-17 03:08:21.631 322 13082.88 431.26 56774.55 88888.00 2012-11-17 03:08:22.631 322 13082.36 431.01 56773.82 88888.00 2012-11-17 03:08:23.631 322 13082.62 432.00 56773.70 88888.00 2012-11-17 03:08:24.631 322 13082.23 431.26 56774.07 88888.00 2012-11-17 03:08:25.631 322 13081.97 431.75 56774.19 88888.00 2012-11-17 03:08:26.631 322 13082.62 431.63 56773.82 88888.00 2012-11-17 03:08:27.631 322 13082.49 431.75 56773.21 88888.00 2012-11-17 03:08:28.631 322 13082.75 431.26 56773.58 88888.00 2012-11-17 03:08:29.631 322 13081.97 431.14 56773.45 88888.00 2012-11-17 03:08:30.631 322 13082.88 431.01 56773.09 88888.00 2012-11-17 03:08:31.631 322 13081.97 431.38 56773.21 88888.00 2012-11-17 03:08:32.631 322 13082.23 431.14 56773.09 88888.00 2012-11-17 03:08:33.631 322 13082.49 430.89 56773.33 88888.00 2012-11-17 03:08:34.631 322 13082.49 431.51 56773.21 88888.00 2012-11-17 03:08:35.631 322 13082.10 431.51 56772.72 88888.00 2012-11-17 03:08:36.631 322 13082.88 430.89 56772.60 88888.00 2012-11-17 03:08:37.631 322 13081.97 431.01 56773.33 88888.00 2012-11-17 03:08:38.631 322 13082.10 431.51 56772.84 88888.00 2012-11-17 03:08:39.631 322 13082.75 431.63 56773.33 88888.00 2012-11-17 03:08:40.631 322 13082.36 431.38 56774.07 88888.00 2012-11-17 03:08:41.631 322 13082.36 431.01 56773.95 88888.00 2012-11-17 03:08:42.631 322 13082.10 431.01 56773.82 88888.00 2012-11-17 03:08:43.631 322 13081.84 431.14 56773.82 88888.00 2012-11-17 03:08:44.631 322 13081.97 431.38 56773.58 88888.00 2012-11-17 03:08:45.631 322 13081.32 430.89 56774.55 88888.00 2012-11-17 03:08:46.631 322 13082.23 431.51 56774.68 88888.00 2012-11-17 03:08:47.631 322 13081.84 430.76 56773.95 88888.00 2012-11-17 03:08:48.631 322 13082.23 431.14 56774.80 88888.00 2012-11-17 03:08:49.631 322 13082.10 431.75 56774.07 88888.00 2012-11-17 03:08:50.631 322 13081.58 430.89 56774.19 88888.00 2012-11-17 03:08:51.631 322 13082.10 431.01 56774.31 88888.00 2012-11-17 03:08:52.631 322 13082.10 431.01 56773.70 88888.00 2012-11-17 03:08:53.631 322 13081.45 430.52 56773.45 88888.00 2012-11-17 03:08:54.631 322 13081.97 431.26 56774.31 88888.00 2012-11-17 03:08:55.631 322 13081.84 431.01 56774.68 88888.00 2012-11-17 03:08:56.631 322 13081.71 430.89 56774.19 88888.00 2012-11-17 03:08:57.631 322 13082.36 431.26 56774.19 88888.00 2012-11-17 03:08:58.631 322 13081.45 430.02 56774.31 88888.00 2012-11-17 03:08:59.631 322 13082.23 431.01 56774.19 88888.00 2012-11-17 03:09:00.631 322 13081.58 430.89 56774.07 88888.00 2012-11-17 03:09:01.631 322 13081.97 430.89 56773.58 88888.00 2012-11-17 03:09:02.631 322 13082.23 430.52 56774.07 88888.00 2012-11-17 03:09:03.631 322 13081.58 430.89 56773.70 88888.00 2012-11-17 03:09:04.631 322 13082.10 431.38 56774.19 88888.00 2012-11-17 03:09:05.631 322 13082.10 430.52 56773.70 88888.00 2012-11-17 03:09:06.631 322 13081.58 430.52 56774.43 88888.00 2012-11-17 03:09:07.631 322 13081.97 430.39 56774.19 88888.00 2012-11-17 03:09:08.631 322 13082.36 430.89 56774.19 88888.00 2012-11-17 03:09:09.631 322 13082.10 430.89 56774.07 88888.00 2012-11-17 03:09:10.631 322 13081.97 431.01 56774.31 88888.00 2012-11-17 03:09:11.631 322 13081.84 430.89 56774.80 88888.00 2012-11-17 03:09:12.631 322 13081.32 430.89 56774.80 88888.00 2012-11-17 03:09:13.631 322 13081.19 430.27 56774.68 88888.00 2012-11-17 03:09:14.631 322 13082.23 431.01 56774.92 88888.00 2012-11-17 03:09:15.631 322 13082.23 431.38 56775.41 88888.00 2012-11-17 03:09:16.631 322 13082.10 431.26 56774.43 88888.00 2012-11-17 03:09:17.631 322 13081.97 430.89 56774.92 88888.00 2012-11-17 03:09:18.631 322 13081.84 430.52 56773.95 88888.00 2012-11-17 03:09:19.631 322 13081.97 430.64 56774.55 88888.00 2012-11-17 03:09:20.631 322 13082.75 430.76 56774.55 88888.00 2012-11-17 03:09:21.631 322 13081.32 431.01 56774.68 88888.00 2012-11-17 03:09:22.631 322 13082.10 431.01 56775.04 88888.00 2012-11-17 03:09:23.631 322 13082.62 430.52 56774.68 88888.00 2012-11-17 03:09:24.631 322 13081.71 430.89 56775.17 88888.00 2012-11-17 03:09:25.631 322 13082.75 430.89 56774.80 88888.00 2012-11-17 03:09:26.631 322 13082.23 430.89 56774.43 88888.00 2012-11-17 03:09:27.631 322 13082.23 431.14 56774.19 88888.00 2012-11-17 03:09:28.631 322 13081.84 430.89 56774.43 88888.00 2012-11-17 03:09:29.631 322 13082.10 430.64 56774.31 88888.00 2012-11-17 03:09:30.631 322 13082.49 430.76 56773.95 88888.00 2012-11-17 03:09:31.631 322 13081.19 431.14 56774.19 88888.00 2012-11-17 03:09:32.631 322 13082.62 430.76 56774.07 88888.00 2012-11-17 03:09:33.631 322 13082.88 430.52 56775.17 88888.00 2012-11-17 03:09:34.631 322 13082.23 430.76 56774.31 88888.00 2012-11-17 03:09:35.631 322 13082.10 430.89 56773.33 88888.00 2012-11-17 03:09:36.631 322 13081.84 430.39 56772.96 88888.00 2012-11-17 03:09:37.631 322 13082.10 430.39 56773.45 88888.00 2012-11-17 03:09:38.631 322 13082.23 431.01 56772.72 88888.00 2012-11-17 03:09:39.631 322 13082.10 430.02 56772.23 88888.00 2012-11-17 03:09:40.631 322 13081.71 430.52 56772.60 88888.00 2012-11-17 03:09:41.631 322 13081.84 430.64 56773.21 88888.00 2012-11-17 03:09:42.631 322 13082.10 430.52 56773.58 88888.00 2012-11-17 03:09:43.631 322 13081.97 429.77 56772.84 88888.00 2012-11-17 03:09:44.631 322 13081.45 429.90 56773.82 88888.00 2012-11-17 03:09:45.631 322 13082.75 430.14 56772.60 88888.00 2012-11-17 03:09:46.631 322 13081.71 430.27 56773.58 88888.00 2012-11-17 03:09:47.631 322 13081.58 430.27 56772.84 88888.00 2012-11-17 03:09:48.631 322 13081.84 430.27 56772.72 88888.00 2012-11-17 03:09:49.631 322 13082.23 430.64 56772.48 88888.00 2012-11-17 03:09:50.631 322 13082.62 429.90 56773.09 88888.00 2012-11-17 03:09:51.631 322 13082.10 429.90 56772.60 88888.00 2012-11-17 03:09:52.631 322 13082.23 430.27 56772.60 88888.00 2012-11-17 03:09:53.631 322 13082.75 430.39 56773.21 88888.00 2012-11-17 03:09:54.631 322 13081.97 429.90 56773.21 88888.00 2012-11-17 03:09:55.631 322 13081.97 429.40 56773.45 88888.00 2012-11-17 03:09:56.631 322 13081.97 430.27 56772.72 88888.00 2012-11-17 03:09:57.631 322 13082.23 430.52 56774.80 88888.00 2012-11-17 03:09:58.631 322 13082.49 430.14 56775.29 88888.00 2012-11-17 03:09:59.631 322 13081.45 430.27 56775.17 88888.00 2012-11-17 03:10:00.631 322 13081.71 430.14 56774.80 88888.00 2012-11-17 03:10:01.631 322 13082.23 430.14 56774.92 88888.00 2012-11-17 03:10:02.631 322 13081.84 430.64 56775.41 88888.00 2012-11-17 03:10:03.631 322 13081.84 430.89 56775.66 88888.00 2012-11-17 03:10:04.631 322 13081.71 430.02 56774.68 88888.00 2012-11-17 03:10:05.631 322 13082.23 429.90 56774.31 88888.00 2012-11-17 03:10:06.631 322 13081.32 430.14 56774.68 88888.00 2012-11-17 03:10:07.631 322 13081.97 430.14 56775.29 88888.00 2012-11-17 03:10:08.631 322 13082.49 429.52 56774.68 88888.00 2012-11-17 03:10:09.631 322 13081.84 430.39 56774.80 88888.00 2012-11-17 03:10:10.631 322 13082.62 430.14 56775.29 88888.00 2012-11-17 03:10:11.631 322 13082.75 430.14 56774.31 88888.00 2012-11-17 03:10:12.631 322 13082.36 429.28 56775.66 88888.00 2012-11-17 03:10:13.631 322 13082.88 429.77 56775.54 88888.00 2012-11-17 03:10:14.631 322 13082.49 430.14 56775.29 88888.00 2012-11-17 03:10:15.631 322 13082.10 430.14 56775.29 88888.00 2012-11-17 03:10:16.631 322 13081.84 430.14 56775.17 88888.00 2012-11-17 03:10:17.631 322 13082.75 429.40 56775.90 88888.00 2012-11-17 03:10:18.631 322 13082.75 428.91 56774.92 88888.00 2012-11-17 03:10:19.631 322 13082.75 429.65 56777.37 88888.00 2012-11-17 03:10:20.631 322 13082.36 429.65 56777.00 88888.00 2012-11-17 03:10:21.631 322 13081.97 429.52 56777.49 88888.00 2012-11-17 03:10:22.631 322 13082.10 429.52 56776.51 88888.00 2012-11-17 03:10:23.631 322 13083.01 429.28 56777.73 88888.00 2012-11-17 03:10:24.631 322 13082.36 430.27 56776.27 88888.00 2012-11-17 03:10:25.631 322 13082.49 429.77 56775.66 88888.00 2012-11-17 03:10:26.631 322 13082.49 430.14 56773.45 88888.00 2012-11-17 03:10:27.631 322 13083.40 429.52 56774.07 88888.00 2012-11-17 03:10:28.631 322 13082.75 430.02 56773.70 88888.00 2012-11-17 03:10:29.631 322 13082.23 429.40 56774.55 88888.00 2012-11-17 03:10:30.631 322 13083.01 430.14 56775.17 88888.00 2012-11-17 03:10:31.631 322 13082.88 430.14 56775.41 88888.00 2012-11-17 03:10:32.631 322 13082.75 429.65 56775.66 88888.00 2012-11-17 03:10:33.631 322 13082.75 430.39 56776.39 88888.00 2012-11-17 03:10:34.631 322 13083.01 428.91 56776.02 88888.00 2012-11-17 03:10:35.631 322 13083.01 429.52 56775.90 88888.00 2012-11-17 03:10:36.631 322 13083.27 429.65 56776.39 88888.00 2012-11-17 03:10:37.631 322 13083.01 429.77 56776.02 88888.00 2012-11-17 03:10:38.631 322 13082.62 430.02 56775.78 88888.00 2012-11-17 03:10:39.631 322 13083.79 429.40 56775.66 88888.00 2012-11-17 03:10:40.631 322 13082.75 430.52 56776.51 88888.00 2012-11-17 03:10:41.631 322 13083.66 430.02 56775.90 88888.00 2012-11-17 03:10:42.631 322 13083.79 430.14 56775.90 88888.00 2012-11-17 03:10:43.631 322 13083.53 430.64 56776.51 88888.00 2012-11-17 03:10:44.631 322 13083.92 430.27 56775.66 88888.00 2012-11-17 03:10:45.631 322 13084.05 430.64 56776.14 88888.00 2012-11-17 03:10:46.631 322 13084.05 430.02 56776.02 88888.00 2012-11-17 03:10:47.631 322 13083.66 430.14 56776.27 88888.00 2012-11-17 03:10:48.631 322 13083.79 429.77 56776.27 88888.00 2012-11-17 03:10:49.631 322 13083.53 429.40 56776.88 88888.00 2012-11-17 03:10:50.631 322 13083.14 429.77 56776.76 88888.00 2012-11-17 03:10:51.631 322 13083.92 430.14 56776.63 88888.00 2012-11-17 03:10:52.631 322 13083.66 430.64 56777.61 88888.00 2012-11-17 03:10:53.631 322 13083.79 430.14 56775.78 88888.00 2012-11-17 03:10:54.631 322 13084.18 429.52 56777.61 88888.00 2012-11-17 03:10:55.631 322 13083.66 430.89 56776.51 88888.00 2012-11-17 03:10:56.631 322 13084.31 430.14 56776.88 88888.00 2012-11-17 03:10:57.631 322 13083.92 430.76 56777.12 88888.00 2012-11-17 03:10:58.631 322 13083.92 430.27 56776.76 88888.00 2012-11-17 03:10:59.631 322 13084.31 429.90 56777.49 88888.00 2012-11-17 03:11:00.631 322 13083.92 430.27 56777.37 88888.00 2012-11-17 03:11:01.631 322 13084.18 430.14 56777.73 88888.00 2012-11-17 03:11:02.631 322 13084.44 429.77 56777.61 88888.00 2012-11-17 03:11:03.631 322 13083.53 430.89 56778.10 88888.00 2012-11-17 03:11:04.631 322 13083.27 430.39 56778.10 88888.00 2012-11-17 03:11:05.631 322 13083.79 430.89 56778.84 88888.00 2012-11-17 03:11:06.631 322 13084.18 430.76 56779.20 88888.00 2012-11-17 03:11:07.631 322 13083.66 430.27 56779.32 88888.00 2012-11-17 03:11:08.631 322 13084.70 431.26 56778.84 88888.00 2012-11-17 03:11:09.631 322 13084.18 431.01 56777.25 88888.00 2012-11-17 03:11:10.631 322 13084.44 430.64 56777.61 88888.00 2012-11-17 03:11:11.631 322 13084.44 431.14 56777.61 88888.00 2012-11-17 03:11:12.631 322 13083.92 430.27 56777.49 88888.00 2012-11-17 03:11:13.631 322 13085.09 430.39 56777.86 88888.00 2012-11-17 03:11:14.631 322 13084.18 431.63 56778.22 88888.00 2012-11-17 03:11:15.631 322 13084.96 431.14 56777.49 88888.00 2012-11-17 03:11:16.631 322 13084.57 431.01 56777.98 88888.00 2012-11-17 03:11:17.631 322 13084.44 430.64 56776.27 88888.00 2012-11-17 03:11:18.631 322 13084.18 431.14 56778.10 88888.00 2012-11-17 03:11:19.631 322 13084.44 430.89 56777.73 88888.00 2012-11-17 03:11:20.631 322 13084.44 431.01 56776.63 88888.00 2012-11-17 03:11:21.631 322 13084.57 430.76 56777.00 88888.00 2012-11-17 03:11:22.631 322 13084.57 430.76 56777.25 88888.00 2012-11-17 03:11:23.631 322 13085.22 431.26 56775.78 88888.00 2012-11-17 03:11:24.631 322 13084.18 430.14 56776.14 88888.00 2012-11-17 03:11:25.631 322 13084.05 430.76 56774.92 88888.00 2012-11-17 03:11:26.631 322 13084.18 430.52 56775.78 88888.00 2012-11-17 03:11:27.631 322 13084.31 430.76 56775.29 88888.00 2012-11-17 03:11:28.631 322 13084.44 430.89 56774.92 88888.00 2012-11-17 03:11:29.631 322 13084.70 431.01 56775.41 88888.00 2012-11-17 03:11:30.631 322 13083.53 430.39 56776.88 88888.00 2012-11-17 03:11:31.631 322 13084.70 430.52 56776.88 88888.00 2012-11-17 03:11:32.631 322 13083.79 431.38 56776.76 88888.00 2012-11-17 03:11:33.631 322 13084.05 430.64 56776.88 88888.00 2012-11-17 03:11:34.631 322 13083.53 430.89 56775.90 88888.00 2012-11-17 03:11:35.631 322 13084.05 430.52 56774.80 88888.00 2012-11-17 03:11:36.631 322 13084.18 430.02 56774.07 88888.00 2012-11-17 03:11:37.631 322 13083.14 430.64 56774.80 88888.00 2012-11-17 03:11:38.631 322 13083.53 430.89 56774.80 88888.00 2012-11-17 03:11:39.631 322 13083.79 430.27 56775.17 88888.00 2012-11-17 03:11:40.631 322 13084.18 430.89 56774.92 88888.00 2012-11-17 03:11:41.631 322 13084.31 431.38 56774.80 88888.00 2012-11-17 03:11:42.631 322 13084.44 430.64 56775.41 88888.00 2012-11-17 03:11:43.631 322 13083.53 430.89 56775.54 88888.00 2012-11-17 03:11:44.631 322 13083.14 431.14 56775.04 88888.00 2012-11-17 03:11:45.631 322 13083.53 430.89 56775.66 88888.00 2012-11-17 03:11:46.631 322 13083.27 430.89 56776.51 88888.00 2012-11-17 03:11:47.631 322 13083.53 430.89 56776.63 88888.00 2012-11-17 03:11:48.631 322 13083.27 430.76 56777.49 88888.00 2012-11-17 03:11:49.631 322 13083.53 430.52 56779.45 88888.00 2012-11-17 03:11:50.631 322 13083.14 431.01 56778.59 88888.00 2012-11-17 03:11:51.631 322 13083.79 430.76 56779.08 88888.00 2012-11-17 03:11:52.631 322 13083.53 430.52 56776.76 88888.00 2012-11-17 03:11:53.631 322 13083.14 430.27 56777.73 88888.00 2012-11-17 03:11:54.631 322 13084.18 431.14 56778.84 88888.00 2012-11-17 03:11:55.631 322 13083.66 430.64 56779.20 88888.00 2012-11-17 03:11:56.631 322 13083.92 431.14 56777.61 88888.00 2012-11-17 03:11:57.631 322 13083.40 430.76 56778.34 88888.00 2012-11-17 03:11:58.631 322 13083.66 430.76 56778.10 88888.00 2012-11-17 03:11:59.631 322 13083.27 431.38 56777.86 88888.00 2012-11-17 03:12:00.631 322 13083.14 431.01 56775.04 88888.00 2012-11-17 03:12:01.631 322 13083.66 430.64 56775.90 88888.00 2012-11-17 03:12:02.631 322 13082.62 430.52 56775.54 88888.00 2012-11-17 03:12:03.631 322 13083.40 430.76 56776.14 88888.00 2012-11-17 03:12:04.631 322 13083.53 431.14 56776.51 88888.00 2012-11-17 03:12:05.631 322 13083.14 430.76 56775.78 88888.00 2012-11-17 03:12:06.631 322 13082.75 431.01 56776.14 88888.00 2012-11-17 03:12:07.631 322 13083.79 430.76 56775.17 88888.00 2012-11-17 03:12:08.631 322 13083.14 431.26 56775.41 88888.00 2012-11-17 03:12:09.631 322 13082.88 430.89 56775.41 88888.00 2012-11-17 03:12:10.631 322 13082.75 430.64 56775.17 88888.00 2012-11-17 03:12:11.631 322 13082.88 430.52 56775.66 88888.00 2012-11-17 03:12:12.631 322 13082.49 430.52 56775.66 88888.00 2012-11-17 03:12:13.631 322 13082.49 431.26 56774.80 88888.00 2012-11-17 03:12:14.631 322 13083.01 430.89 56775.54 88888.00 2012-11-17 03:12:15.631 322 13082.36 431.26 56776.02 88888.00 2012-11-17 03:12:16.631 322 13082.88 430.64 56775.41 88888.00 2012-11-17 03:12:17.631 322 13082.23 430.76 56774.68 88888.00 2012-11-17 03:12:18.631 322 13082.75 430.39 56774.80 88888.00 2012-11-17 03:12:19.631 322 13082.49 430.52 56775.66 88888.00 2012-11-17 03:12:20.631 322 13083.01 431.01 56775.41 88888.00 2012-11-17 03:12:21.631 322 13082.23 430.64 56775.41 88888.00 2012-11-17 03:12:22.631 322 13083.01 430.89 56775.66 88888.00 2012-11-17 03:12:23.631 322 13082.36 430.39 56775.41 88888.00 2012-11-17 03:12:24.631 322 13082.10 430.14 56775.41 88888.00 2012-11-17 03:12:25.631 322 13082.36 430.64 56774.19 88888.00 2012-11-17 03:12:26.631 322 13081.97 430.14 56775.78 88888.00 2012-11-17 03:12:27.631 322 13082.10 430.89 56774.19 88888.00 2012-11-17 03:12:28.631 322 13082.49 430.64 56774.19 88888.00 2012-11-17 03:12:29.631 322 13082.36 430.89 56774.68 88888.00 2012-11-17 03:12:30.631 322 13081.71 430.89 56774.19 88888.00 2012-11-17 03:12:31.631 322 13082.23 431.51 56775.66 88888.00 2012-11-17 03:12:32.631 322 13081.32 430.39 56774.68 88888.00 2012-11-17 03:12:33.631 322 13081.45 430.14 56775.41 88888.00 2012-11-17 03:12:34.631 322 13082.23 430.76 56775.17 88888.00 2012-11-17 03:12:35.631 322 13081.97 430.64 56775.41 88888.00 2012-11-17 03:12:36.631 322 13081.84 430.64 56775.29 88888.00 2012-11-17 03:12:37.631 322 13082.23 430.76 56775.54 88888.00 2012-11-17 03:12:38.631 322 13081.45 430.02 56775.04 88888.00 2012-11-17 03:12:39.631 322 13081.71 430.52 56776.51 88888.00 2012-11-17 03:12:40.631 322 13081.84 430.14 56776.02 88888.00 2012-11-17 03:12:41.631 322 13082.49 430.52 56774.68 88888.00 2012-11-17 03:12:42.631 322 13081.71 430.14 56775.17 88888.00 2012-11-17 03:12:43.631 322 13081.97 430.39 56774.55 88888.00 2012-11-17 03:12:44.631 322 13080.67 430.27 56776.76 88888.00 2012-11-17 03:12:45.631 322 13081.58 429.52 56775.78 88888.00 2012-11-17 03:12:46.631 322 13082.10 430.52 56777.61 88888.00 2012-11-17 03:12:47.631 322 13081.71 430.39 56775.78 88888.00 2012-11-17 03:12:48.631 322 13082.23 430.27 56778.22 88888.00 2012-11-17 03:12:49.631 322 13081.71 430.14 56775.90 88888.00 2012-11-17 03:12:50.631 322 13081.32 430.14 56774.43 88888.00 2012-11-17 03:12:51.631 322 13081.58 430.27 56775.29 88888.00 2012-11-17 03:12:52.631 322 13081.45 430.76 56774.43 88888.00 2012-11-17 03:12:53.631 322 13081.32 431.01 56774.43 88888.00 2012-11-17 03:12:54.631 322 13080.93 430.27 56774.43 88888.00 2012-11-17 03:12:55.631 322 13081.45 429.65 56774.31 88888.00 2012-11-17 03:12:56.631 322 13081.45 430.02 56775.54 88888.00 2012-11-17 03:12:57.631 322 13081.58 430.27 56775.29 88888.00 2012-11-17 03:12:58.631 322 13081.97 431.01 56774.31 88888.00 2012-11-17 03:12:59.631 322 13081.19 430.52 56775.66 88888.00 2012-11-17 03:13:00.631 322 13081.45 430.52 56775.17 88888.00 2012-11-17 03:13:01.631 322 13081.97 430.27 56775.17 88888.00 2012-11-17 03:13:02.631 322 13081.71 431.14 56775.04 88888.00 2012-11-17 03:13:03.631 322 13081.45 431.14 56775.04 88888.00 2012-11-17 03:13:04.631 322 13081.58 430.52 56774.55 88888.00 2012-11-17 03:13:05.631 322 13081.84 430.39 56776.14 88888.00 2012-11-17 03:13:06.631 322 13081.58 430.02 56776.02 88888.00 2012-11-17 03:13:07.631 322 13082.36 430.39 56775.54 88888.00 2012-11-17 03:13:08.631 322 13081.97 431.01 56775.04 88888.00 2012-11-17 03:13:09.631 322 13082.23 430.39 56775.90 88888.00 2012-11-17 03:13:10.631 322 13081.84 430.76 56775.78 88888.00 2012-11-17 03:13:11.631 322 13081.84 430.27 56774.80 88888.00 2012-11-17 03:13:12.631 322 13081.32 430.89 56775.78 88888.00 2012-11-17 03:13:13.631 322 13082.23 431.38 56776.27 88888.00 2012-11-17 03:13:14.631 322 13081.45 430.39 56777.12 88888.00 2012-11-17 03:13:15.631 322 13082.36 430.89 56777.37 88888.00 2012-11-17 03:13:16.631 322 13081.19 430.76 56776.02 88888.00 2012-11-17 03:13:17.631 322 13082.23 430.64 56775.66 88888.00 2012-11-17 03:13:18.631 322 13082.23 430.76 56775.54 88888.00 2012-11-17 03:13:19.631 322 13081.58 430.52 56775.66 88888.00 2012-11-17 03:13:20.631 322 13082.10 429.90 56775.29 88888.00 2012-11-17 03:13:21.631 322 13081.97 430.76 56776.02 88888.00 2012-11-17 03:13:22.631 322 13082.36 430.89 56775.17 88888.00 2012-11-17 03:13:23.631 322 13081.45 430.89 56774.92 88888.00 2012-11-17 03:13:24.631 322 13082.23 430.27 56775.78 88888.00 2012-11-17 03:13:25.631 322 13082.10 430.76 56775.17 88888.00 2012-11-17 03:13:26.631 322 13081.71 431.14 56775.78 88888.00 2012-11-17 03:13:27.631 322 13082.49 430.14 56774.19 88888.00 2012-11-17 03:13:28.631 322 13082.62 430.64 56774.80 88888.00 2012-11-17 03:13:29.631 322 13082.23 430.27 56775.04 88888.00 2012-11-17 03:13:30.631 322 13082.75 430.64 56774.43 88888.00 2012-11-17 03:13:31.631 322 13082.10 430.52 56775.66 88888.00 2012-11-17 03:13:32.631 322 13083.66 430.76 56774.92 88888.00 2012-11-17 03:13:33.631 322 13082.75 430.39 56774.80 88888.00 2012-11-17 03:13:34.631 322 13082.49 430.64 56775.41 88888.00 2012-11-17 03:13:35.631 322 13082.75 430.89 56775.78 88888.00 2012-11-17 03:13:36.631 322 13082.36 429.77 56776.02 88888.00 2012-11-17 03:13:37.631 322 13082.62 430.64 56775.41 88888.00 2012-11-17 03:13:38.631 322 13082.88 430.02 56774.68 88888.00 2012-11-17 03:13:39.631 322 13082.75 431.51 56775.66 88888.00 2012-11-17 03:13:40.631 322 13082.62 431.14 56775.66 88888.00 2012-11-17 03:13:41.631 322 13082.62 430.64 56775.17 88888.00 2012-11-17 03:13:42.631 322 13082.75 431.01 56774.92 88888.00 2012-11-17 03:13:43.631 322 13083.92 430.39 56775.29 88888.00 2012-11-17 03:13:44.631 322 13082.10 430.76 56775.17 88888.00 2012-11-17 03:13:45.631 322 13082.75 430.52 56775.41 88888.00 2012-11-17 03:13:46.631 322 13083.40 430.14 56775.66 88888.00 2012-11-17 03:13:47.631 322 13082.88 430.27 56775.66 88888.00 2012-11-17 03:13:48.631 322 13083.40 431.01 56776.02 88888.00 2012-11-17 03:13:49.631 322 13082.75 430.89 56776.14 88888.00 2012-11-17 03:13:50.631 322 13082.23 431.14 56775.17 88888.00 2012-11-17 03:13:51.631 322 13083.53 430.89 56775.54 88888.00 2012-11-17 03:13:52.631 322 13082.62 430.27 56775.66 88888.00 2012-11-17 03:13:53.631 322 13082.75 430.76 56776.14 88888.00 2012-11-17 03:13:54.631 322 13082.49 431.14 56775.17 88888.00 2012-11-17 03:13:55.631 322 13083.40 431.26 56775.17 88888.00 2012-11-17 03:13:56.631 322 13081.97 430.76 56775.90 88888.00 2012-11-17 03:13:57.631 322 13082.88 430.64 56774.68 88888.00 2012-11-17 03:13:58.631 322 13083.14 430.27 56775.04 88888.00 2012-11-17 03:13:59.630 322 13083.14 430.52 56775.41 88888.00 2012-11-17 03:14:00.630 322 13083.53 430.27 56774.92 88888.00 2012-11-17 03:14:01.630 322 13082.10 430.64 56774.80 88888.00 2012-11-17 03:14:02.630 322 13082.75 431.01 56775.66 88888.00 2012-11-17 03:14:03.630 322 13082.75 430.76 56775.29 88888.00 2012-11-17 03:14:04.630 322 13083.14 430.27 56774.92 88888.00 2012-11-17 03:14:05.630 322 13082.23 430.76 56776.39 88888.00 2012-11-17 03:14:06.630 322 13083.53 430.76 56776.76 88888.00 2012-11-17 03:14:07.630 322 13082.36 430.39 56777.12 88888.00 2012-11-17 03:14:08.630 322 13082.88 430.27 56775.90 88888.00 2012-11-17 03:14:09.630 322 13083.27 430.76 56774.92 88888.00 2012-11-17 03:14:10.630 322 13082.75 430.64 56776.02 88888.00 2012-11-17 03:14:11.630 322 13082.49 430.39 56776.14 88888.00 2012-11-17 03:14:12.630 322 13082.88 430.27 56776.76 88888.00 2012-11-17 03:14:13.630 322 13082.88 430.27 56775.78 88888.00 2012-11-17 03:14:14.630 322 13082.62 430.52 56776.14 88888.00 2012-11-17 03:14:15.630 322 13083.14 430.64 56776.63 88888.00 2012-11-17 03:14:16.630 322 13083.14 430.64 56776.14 88888.00 2012-11-17 03:14:17.630 322 13082.75 430.64 56776.76 88888.00 2012-11-17 03:14:18.630 322 13082.36 430.39 56777.12 88888.00 2012-11-17 03:14:19.630 322 13082.36 430.52 56777.49 88888.00 2012-11-17 03:14:20.630 322 13082.36 430.14 56776.39 88888.00 2012-11-17 03:14:21.630 322 13083.14 430.76 56775.90 88888.00 2012-11-17 03:14:22.630 322 13081.97 430.39 56775.41 88888.00 2012-11-17 03:14:23.630 322 13082.36 430.76 56776.76 88888.00 2012-11-17 03:14:24.630 322 13082.36 430.14 56777.37 88888.00 2012-11-17 03:14:25.630 322 13083.01 429.65 56775.66 88888.00 2012-11-17 03:14:26.630 322 13082.75 430.02 56776.51 88888.00 2012-11-17 03:14:27.630 322 13082.23 431.01 56775.41 88888.00 2012-11-17 03:14:28.630 322 13082.23 430.39 56775.90 88888.00 2012-11-17 03:14:29.630 322 13082.88 431.01 56776.14 88888.00 2012-11-17 03:14:30.630 322 13082.75 430.27 56776.88 88888.00 2012-11-17 03:14:31.630 322 13082.49 431.51 56775.90 88888.00 2012-11-17 03:14:32.630 322 13082.49 431.26 56776.63 88888.00 2012-11-17 03:14:33.630 322 13082.62 430.64 56777.49 88888.00 2012-11-17 03:14:34.630 322 13082.49 430.14 56777.49 88888.00 2012-11-17 03:14:35.630 322 13082.75 431.01 56777.37 88888.00 2012-11-17 03:14:36.630 322 13082.23 430.64 56776.63 88888.00 2012-11-17 03:14:37.630 322 13082.75 430.52 56776.76 88888.00 2012-11-17 03:14:38.630 322 13082.88 430.14 56778.96 88888.00 2012-11-17 03:14:39.630 322 13082.62 431.63 56777.37 88888.00 2012-11-17 03:14:40.630 322 13082.75 430.52 56776.14 88888.00 2012-11-17 03:14:41.630 322 13082.88 430.89 56776.14 88888.00 2012-11-17 03:14:42.630 322 13082.36 430.39 56776.27 88888.00 2012-11-17 03:14:43.630 322 13082.10 430.39 56776.27 88888.00 2012-11-17 03:14:44.630 322 13082.62 430.52 56778.10 88888.00 2012-11-17 03:14:45.630 322 13082.23 431.01 56778.71 88888.00 2012-11-17 03:14:46.630 322 13083.27 431.14 56779.93 88888.00 2012-11-17 03:14:47.630 322 13081.84 431.01 56778.71 88888.00 2012-11-17 03:14:48.630 322 13082.36 431.63 56777.12 88888.00 2012-11-17 03:14:49.630 322 13082.49 431.14 56776.63 88888.00 2012-11-17 03:14:50.630 322 13083.01 430.52 56776.76 88888.00 2012-11-17 03:14:51.630 322 13081.97 431.01 56777.98 88888.00 2012-11-17 03:14:52.630 322 13082.10 431.14 56778.22 88888.00 2012-11-17 03:14:53.630 322 13081.84 431.14 56776.51 88888.00 2012-11-17 03:14:54.630 322 13081.58 431.01 56776.63 88888.00 2012-11-17 03:14:55.630 322 13081.84 431.63 56777.12 88888.00 2012-11-17 03:14:56.630 322 13082.10 430.89 56778.47 88888.00 2012-11-17 03:14:57.630 322 13081.32 430.52 56778.59 88888.00 2012-11-17 03:14:58.630 322 13081.71 431.14 56779.08 88888.00 2012-11-17 03:14:59.630 322 13081.58 430.89 56777.98 88888.00 2012-11-17 03:15:00.630 322 13082.23 431.26 56779.69 88888.00 2012-11-17 03:15:01.630 322 13081.58 430.27 56778.59 88888.00 2012-11-17 03:15:02.630 322 13081.84 431.01 56779.81 88888.00 2012-11-17 03:15:03.630 322 13082.23 429.15 56779.20 88888.00 2012-11-17 03:15:04.630 322 13081.19 431.01 56779.08 88888.00 2012-11-17 03:15:05.630 322 13081.19 431.14 56780.79 88888.00 2012-11-17 03:15:06.630 322 13081.84 429.90 56780.55 88888.00 2012-11-17 03:15:07.630 322 13081.32 430.02 56781.65 88888.00 2012-11-17 03:15:08.630 322 13081.58 430.39 56779.69 88888.00 2012-11-17 03:15:09.630 322 13081.32 430.14 56780.06 88888.00 2012-11-17 03:15:10.630 322 13080.54 430.27 56781.40 88888.00 2012-11-17 03:15:11.630 322 13081.32 430.27 56780.18 88888.00 2012-11-17 03:15:12.630 322 13080.28 430.27 56781.65 88888.00 2012-11-17 03:15:13.630 322 13080.67 429.90 56780.91 88888.00 2012-11-17 03:15:14.630 322 13080.54 429.90 56780.43 88888.00 2012-11-17 03:15:15.630 322 13080.54 429.77 56780.67 88888.00 2012-11-17 03:15:16.630 322 13080.15 429.40 56780.06 88888.00 2012-11-17 03:15:17.630 322 13079.63 429.65 56778.10 88888.00 2012-11-17 03:15:18.630 322 13080.28 429.15 56778.34 88888.00 2012-11-17 03:15:19.630 322 13080.28 429.52 56778.10 88888.00 2012-11-17 03:15:20.630 322 13080.28 429.52 56777.98 88888.00 2012-11-17 03:15:21.630 322 13079.89 429.77 56777.49 88888.00 2012-11-17 03:15:22.630 322 13079.37 429.03 56777.73 88888.00 2012-11-17 03:15:23.630 322 13079.24 429.28 56777.25 88888.00 2012-11-17 03:15:24.630 322 13079.24 429.15 56774.43 88888.00 2012-11-17 03:15:25.630 322 13079.24 429.90 56775.54 88888.00 2012-11-17 03:15:26.630 322 13079.89 428.78 56775.29 88888.00 2012-11-17 03:15:27.630 322 13079.63 429.40 56776.27 88888.00 2012-11-17 03:15:28.630 322 13079.11 429.90 56776.02 88888.00 2012-11-17 03:15:29.630 322 13079.76 429.40 56776.51 88888.00 2012-11-17 03:15:30.630 322 13079.76 429.03 56776.76 88888.00 2012-11-17 03:15:31.630 322 13079.76 429.28 56777.25 88888.00 2012-11-17 03:15:32.630 322 13079.76 429.15 56776.76 88888.00 2012-11-17 03:15:33.630 322 13079.50 429.15 56776.63 88888.00 2012-11-17 03:15:34.630 322 13079.63 429.40 56777.00 88888.00 2012-11-17 03:15:35.630 322 13079.24 429.52 56776.39 88888.00 2012-11-17 03:15:36.630 322 13078.33 429.03 56776.63 88888.00 2012-11-17 03:15:37.630 322 13079.24 429.90 56776.63 88888.00 2012-11-17 03:15:38.630 322 13078.59 429.52 56776.76 88888.00 2012-11-17 03:15:39.630 322 13079.24 429.65 56776.39 88888.00 2012-11-17 03:15:40.630 322 13078.59 429.28 56776.76 88888.00 2012-11-17 03:15:41.630 322 13078.85 428.91 56776.27 88888.00 2012-11-17 03:15:42.630 322 13079.63 429.15 56779.32 88888.00 2012-11-17 03:15:43.630 322 13078.59 429.28 56778.34 88888.00 2012-11-17 03:15:44.630 322 13078.72 428.78 56777.49 88888.00 2012-11-17 03:15:45.630 322 13078.98 429.03 56778.22 88888.00 2012-11-17 03:15:46.630 322 13078.46 428.91 56778.10 88888.00 2012-11-17 03:15:47.630 322 13079.24 428.53 56778.10 88888.00 2012-11-17 03:15:48.630 322 13078.98 428.66 56778.71 88888.00 2012-11-17 03:15:49.630 322 13078.46 429.40 56780.18 88888.00 2012-11-17 03:15:50.630 322 13079.63 428.41 56778.96 88888.00 2012-11-17 03:15:51.630 322 13078.20 429.03 56777.25 88888.00 2012-11-17 03:15:52.630 322 13078.72 428.66 56778.34 88888.00 2012-11-17 03:15:53.630 322 13078.59 429.28 56778.59 88888.00 2012-11-17 03:15:54.630 322 13078.85 428.91 56777.00 88888.00 2012-11-17 03:15:55.630 322 13078.98 429.40 56778.34 88888.00 2012-11-17 03:15:56.630 322 13079.37 429.03 56777.37 88888.00 2012-11-17 03:15:57.630 322 13078.20 428.91 56777.37 88888.00 2012-11-17 03:15:58.630 322 13077.94 429.03 56776.39 88888.00 2012-11-17 03:15:59.630 322 13079.50 429.15 56776.51 88888.00 2012-11-17 03:16:00.630 322 13078.59 429.15 56776.39 88888.00 2012-11-17 03:16:01.630 322 13078.98 429.28 56777.00 88888.00 2012-11-17 03:16:02.630 322 13078.07 429.52 56776.39 88888.00 2012-11-17 03:16:03.630 322 13078.20 429.03 56776.76 88888.00 2012-11-17 03:16:04.630 322 13078.98 429.90 56776.76 88888.00 2012-11-17 03:16:05.630 322 13078.85 428.41 56776.51 88888.00 2012-11-17 03:16:06.630 322 13079.37 429.15 56775.66 88888.00 2012-11-17 03:16:07.630 322 13079.37 429.15 56776.27 88888.00 2012-11-17 03:16:08.630 322 13079.11 429.28 56774.68 88888.00 2012-11-17 03:16:09.630 322 13079.37 429.03 56775.78 88888.00 2012-11-17 03:16:10.630 322 13079.50 429.52 56775.90 88888.00 2012-11-17 03:16:11.630 322 13079.89 429.15 56775.90 88888.00 2012-11-17 03:16:12.630 322 13078.59 429.52 56774.92 88888.00 2012-11-17 03:16:13.630 322 13079.50 428.78 56775.90 88888.00 2012-11-17 03:16:14.630 322 13078.72 429.03 56776.51 88888.00 2012-11-17 03:16:15.630 322 13080.02 430.02 56775.41 88888.00 2012-11-17 03:16:16.630 322 13079.24 429.90 56775.29 88888.00 2012-11-17 03:16:17.630 322 13080.15 429.65 56775.66 88888.00 2012-11-17 03:16:18.630 322 13080.54 429.40 56775.66 88888.00 2012-11-17 03:16:19.630 322 13079.37 429.90 56775.66 88888.00 2012-11-17 03:16:20.630 322 13080.15 429.15 56775.41 88888.00 2012-11-17 03:16:21.630 322 13079.89 429.40 56776.51 88888.00 2012-11-17 03:16:22.630 322 13080.28 429.90 56776.02 88888.00 2012-11-17 03:16:23.630 322 13080.15 428.91 56775.04 88888.00 2012-11-17 03:16:24.630 322 13080.15 429.77 56776.14 88888.00 2012-11-17 03:16:25.630 322 13080.80 429.52 56775.41 88888.00 2012-11-17 03:16:26.630 322 13080.02 429.77 56775.29 88888.00 2012-11-17 03:16:27.630 322 13080.41 429.52 56775.04 88888.00 2012-11-17 03:16:28.630 322 13080.54 429.28 56775.54 88888.00 2012-11-17 03:16:29.630 322 13080.28 429.40 56774.19 88888.00 2012-11-17 03:16:30.630 322 13080.28 429.15 56775.04 88888.00 2012-11-17 03:16:31.630 322 13080.93 429.77 56775.17 88888.00 2012-11-17 03:16:32.630 322 13080.93 430.02 56774.80 88888.00 2012-11-17 03:16:33.630 322 13080.93 429.65 56774.55 88888.00 2012-11-17 03:16:34.630 322 13080.80 429.40 56775.54 88888.00 2012-11-17 03:16:35.630 322 13081.06 429.77 56774.92 88888.00 2012-11-17 03:16:36.630 322 13080.80 429.15 56775.04 88888.00 2012-11-17 03:16:37.630 322 13080.41 430.02 56774.31 88888.00 2012-11-17 03:16:38.630 322 13080.28 429.65 56775.29 88888.00 2012-11-17 03:16:39.630 322 13080.80 429.40 56774.68 88888.00 2012-11-17 03:16:40.630 322 13080.93 429.40 56774.68 88888.00 2012-11-17 03:16:41.630 322 13080.54 429.52 56775.41 88888.00 2012-11-17 03:16:42.630 322 13081.32 429.90 56774.68 88888.00 2012-11-17 03:16:43.630 322 13081.06 430.27 56775.04 88888.00 2012-11-17 03:16:44.630 322 13081.19 429.65 56774.80 88888.00 2012-11-17 03:16:45.630 322 13081.71 430.02 56775.90 88888.00 2012-11-17 03:16:46.630 322 13081.19 429.52 56775.41 88888.00 2012-11-17 03:16:47.630 322 13081.97 429.65 56774.68 88888.00 2012-11-17 03:16:48.630 322 13081.45 429.40 56774.92 88888.00 2012-11-17 03:16:49.630 322 13081.45 429.65 56774.92 88888.00 2012-11-17 03:16:50.630 322 13080.15 429.52 56774.92 88888.00 2012-11-17 03:16:51.630 322 13080.93 429.15 56774.92 88888.00 2012-11-17 03:16:52.630 322 13081.71 429.90 56774.43 88888.00 2012-11-17 03:16:53.630 322 13082.10 429.77 56775.17 88888.00 2012-11-17 03:16:54.630 322 13081.06 429.52 56774.31 88888.00 2012-11-17 03:16:55.630 322 13081.58 429.65 56774.43 88888.00 2012-11-17 03:16:56.630 322 13081.71 429.52 56774.80 88888.00 2012-11-17 03:16:57.630 322 13082.36 429.65 56775.41 88888.00 2012-11-17 03:16:58.630 322 13081.97 429.40 56774.68 88888.00 2012-11-17 03:16:59.630 322 13081.84 429.52 56774.68 88888.00 2012-11-17 03:17:00.630 322 13082.36 429.15 56774.43 88888.00 2012-11-17 03:17:01.630 322 13081.71 430.14 56774.92 88888.00 2012-11-17 03:17:02.630 322 13081.84 429.40 56775.41 88888.00 2012-11-17 03:17:03.630 322 13081.71 429.15 56774.68 88888.00 2012-11-17 03:17:04.630 322 13081.32 430.02 56773.95 88888.00 2012-11-17 03:17:05.630 322 13082.49 429.90 56774.19 88888.00 2012-11-17 03:17:06.630 322 13081.84 429.28 56774.07 88888.00 2012-11-17 03:17:07.630 322 13081.97 429.52 56774.68 88888.00 2012-11-17 03:17:08.630 322 13081.58 429.28 56774.92 88888.00 2012-11-17 03:17:09.630 322 13081.84 429.65 56775.54 88888.00 2012-11-17 03:17:10.630 322 13082.10 429.28 56774.55 88888.00 2012-11-17 03:17:11.630 322 13082.62 429.65 56774.92 88888.00 2012-11-17 03:17:12.630 322 13082.49 429.90 56775.78 88888.00 2012-11-17 03:17:13.630 322 13082.49 429.77 56776.02 88888.00 2012-11-17 03:17:14.630 322 13082.36 429.40 56776.02 88888.00 2012-11-17 03:17:15.630 322 13082.23 429.65 56777.00 88888.00 2012-11-17 03:17:16.630 322 13082.75 429.90 56775.66 88888.00 2012-11-17 03:17:17.630 322 13082.36 429.90 56776.39 88888.00 2012-11-17 03:17:18.630 322 13082.75 428.53 56776.39 88888.00 2012-11-17 03:17:19.630 322 13083.01 429.40 56775.66 88888.00 2012-11-17 03:17:20.630 322 13083.14 429.52 56775.90 88888.00 2012-11-17 03:17:21.630 322 13083.40 429.28 56774.80 88888.00 2012-11-17 03:17:22.630 322 13082.62 430.02 56774.31 88888.00 2012-11-17 03:17:23.630 322 13083.53 430.02 56774.92 88888.00 2012-11-17 03:17:24.630 322 13082.75 430.14 56775.04 88888.00 2012-11-17 03:17:25.630 322 13082.10 429.40 56774.07 88888.00 2012-11-17 03:17:26.630 322 13082.88 429.90 56774.31 88888.00 2012-11-17 03:17:27.630 322 13082.36 429.52 56774.43 88888.00 2012-11-17 03:17:28.630 322 13083.14 430.27 56774.68 88888.00 2012-11-17 03:17:29.630 322 13083.01 429.77 56774.31 88888.00 2012-11-17 03:17:30.630 322 13082.75 429.65 56775.04 88888.00 2012-11-17 03:17:31.630 322 13082.23 429.65 56775.29 88888.00 2012-11-17 03:17:32.630 322 13083.40 429.65 56775.04 88888.00 2012-11-17 03:17:33.630 322 13082.75 429.90 56775.29 88888.00 2012-11-17 03:17:34.630 322 13083.66 430.02 56775.66 88888.00 2012-11-17 03:17:35.630 322 13083.14 430.39 56775.41 88888.00 2012-11-17 03:17:36.630 322 13083.27 430.39 56775.54 88888.00 2012-11-17 03:17:37.630 322 13083.01 429.90 56774.19 88888.00 2012-11-17 03:17:38.630 322 13083.27 430.64 56775.54 88888.00 2012-11-17 03:17:39.630 322 13082.88 430.27 56775.17 88888.00 2012-11-17 03:17:40.630 322 13083.79 429.77 56775.54 88888.00 2012-11-17 03:17:41.630 322 13083.14 429.90 56775.54 88888.00 2012-11-17 03:17:42.630 322 13083.27 429.65 56776.14 88888.00 2012-11-17 03:17:43.630 322 13083.40 429.90 56775.90 88888.00 2012-11-17 03:17:44.630 322 13083.27 430.02 56775.90 88888.00 2012-11-17 03:17:45.630 322 13083.79 430.14 56775.54 88888.00 2012-11-17 03:17:46.630 322 13084.18 429.52 56775.90 88888.00 2012-11-17 03:17:47.630 322 13083.40 430.02 56775.78 88888.00 2012-11-17 03:17:48.630 322 13082.62 430.02 56775.78 88888.00 2012-11-17 03:17:49.630 322 13083.14 429.65 56775.54 88888.00 2012-11-17 03:17:50.630 322 13083.27 428.91 56776.27 88888.00 2012-11-17 03:17:51.630 322 13083.27 429.52 56775.54 88888.00 2012-11-17 03:17:52.630 322 13084.44 429.15 56775.78 88888.00 2012-11-17 03:17:53.630 322 13082.75 429.52 56776.14 88888.00 2012-11-17 03:17:54.630 322 13083.01 429.77 56776.51 88888.00 2012-11-17 03:17:55.630 322 13084.18 429.77 56776.51 88888.00 2012-11-17 03:17:56.630 322 13083.53 429.65 56776.51 88888.00 2012-11-17 03:17:57.630 322 13084.57 429.65 56776.63 88888.00 2012-11-17 03:17:58.630 322 13083.92 429.77 56776.51 88888.00 2012-11-17 03:17:59.630 322 13083.66 430.52 56776.88 88888.00 2012-11-17 03:18:00.630 322 13083.92 429.77 56775.90 88888.00 2012-11-17 03:18:01.630 322 13083.79 430.14 56776.14 88888.00 2012-11-17 03:18:02.630 322 13083.66 429.77 56776.14 88888.00 2012-11-17 03:18:03.630 322 13084.31 429.90 56776.27 88888.00 2012-11-17 03:18:04.630 322 13083.79 430.27 56776.14 88888.00 2012-11-17 03:18:05.630 322 13083.40 430.27 56776.27 88888.00 2012-11-17 03:18:06.630 322 13084.96 430.27 56776.27 88888.00 2012-11-17 03:18:07.630 322 13084.05 430.52 56775.90 88888.00 2012-11-17 03:18:08.630 322 13083.79 429.65 56775.66 88888.00 2012-11-17 03:18:09.630 322 13084.18 430.64 56776.76 88888.00 2012-11-17 03:18:10.630 322 13084.31 430.02 56776.76 88888.00 2012-11-17 03:18:11.630 322 13084.31 430.27 56776.14 88888.00 2012-11-17 03:18:12.630 322 13084.05 430.27 56776.39 88888.00 2012-11-17 03:18:13.630 322 13084.05 430.76 56775.78 88888.00 2012-11-17 03:18:14.630 322 13084.18 430.52 56775.29 88888.00 2012-11-17 03:18:15.630 322 13083.40 430.76 56775.41 88888.00 2012-11-17 03:18:16.630 322 13083.53 429.90 56776.02 88888.00 2012-11-17 03:18:17.630 322 13084.05 430.89 56776.51 88888.00 2012-11-17 03:18:18.630 322 13083.92 429.77 56775.17 88888.00 2012-11-17 03:18:19.630 322 13083.40 430.52 56775.29 88888.00 2012-11-17 03:18:20.630 322 13084.18 430.64 56774.92 88888.00 2012-11-17 03:18:21.630 322 13083.53 430.89 56774.80 88888.00 2012-11-17 03:18:22.630 322 13084.70 430.27 56775.54 88888.00 2012-11-17 03:18:23.630 322 13083.79 431.01 56775.66 88888.00 2012-11-17 03:18:24.630 322 13084.31 430.14 56776.39 88888.00 2012-11-17 03:18:25.630 322 13083.40 430.14 56776.51 88888.00 2012-11-17 03:18:26.630 322 13084.18 431.01 56775.90 88888.00 2012-11-17 03:18:27.630 322 13083.53 431.14 56776.27 88888.00 2012-11-17 03:18:28.630 322 13083.40 430.27 56776.14 88888.00 2012-11-17 03:18:29.630 322 13084.70 430.64 56775.90 88888.00 2012-11-17 03:18:30.630 322 13083.92 430.89 56775.66 88888.00 2012-11-17 03:18:31.630 322 13083.27 430.52 56775.90 88888.00 2012-11-17 03:18:32.630 322 13084.18 430.89 56775.66 88888.00 2012-11-17 03:18:33.630 322 13084.18 431.38 56776.14 88888.00 2012-11-17 03:18:34.630 322 13084.83 430.76 56776.27 88888.00 2012-11-17 03:18:35.630 322 13083.66 430.76 56776.76 88888.00 2012-11-17 03:18:36.630 322 13084.05 431.01 56777.00 88888.00 2012-11-17 03:18:37.630 322 13083.92 431.14 56776.63 88888.00 2012-11-17 03:18:38.630 322 13084.18 431.01 56777.73 88888.00 2012-11-17 03:18:39.630 322 13083.92 430.64 56776.88 88888.00 2012-11-17 03:18:40.630 322 13083.27 430.89 56777.25 88888.00 2012-11-17 03:18:41.630 322 13083.27 430.76 56776.39 88888.00 2012-11-17 03:18:42.630 322 13083.27 430.76 56776.14 88888.00 2012-11-17 03:18:43.630 322 13083.27 430.89 56776.51 88888.00 2012-11-17 03:18:44.630 322 13082.88 430.89 56776.27 88888.00 2012-11-17 03:18:45.630 322 13083.27 431.01 56776.27 88888.00 2012-11-17 03:18:46.630 322 13083.27 430.89 56776.76 88888.00 2012-11-17 03:18:47.630 322 13083.40 431.51 56776.27 88888.00 2012-11-17 03:18:48.630 322 13083.66 431.38 56776.51 88888.00 2012-11-17 03:18:49.630 322 13084.31 431.14 56776.27 88888.00 2012-11-17 03:18:50.630 322 13083.01 431.01 56776.39 88888.00 2012-11-17 03:18:51.630 322 13083.14 431.14 56777.00 88888.00 2012-11-17 03:18:52.630 322 13083.92 431.01 56775.54 88888.00 2012-11-17 03:18:53.630 322 13082.88 431.51 56776.51 88888.00 2012-11-17 03:18:54.630 322 13082.88 430.76 56777.98 88888.00 2012-11-17 03:18:55.630 322 13083.66 431.26 56776.51 88888.00 2012-11-17 03:18:56.630 322 13083.01 431.01 56776.51 88888.00 2012-11-17 03:18:57.630 322 13083.40 430.64 56776.39 88888.00 2012-11-17 03:18:58.630 322 13082.49 431.14 56776.63 88888.00 2012-11-17 03:18:59.630 322 13083.14 430.89 56776.39 88888.00 2012-11-17 03:19:00.630 322 13083.79 431.01 56778.47 88888.00 2012-11-17 03:19:01.630 322 13083.14 431.88 56777.73 88888.00 2012-11-17 03:19:02.630 322 13082.88 430.89 56777.49 88888.00 2012-11-17 03:19:03.630 322 13083.01 431.26 56777.86 88888.00 2012-11-17 03:19:04.630 322 13082.62 431.14 56778.34 88888.00 2012-11-17 03:19:05.630 322 13083.14 431.14 56777.49 88888.00 2012-11-17 03:19:06.630 322 13083.01 431.14 56777.61 88888.00 2012-11-17 03:19:07.630 322 13082.88 431.51 56777.37 88888.00 2012-11-17 03:19:08.630 322 13082.23 430.52 56777.61 88888.00 2012-11-17 03:19:09.630 322 13082.75 431.01 56777.37 88888.00 2012-11-17 03:19:10.630 322 13082.62 431.01 56776.51 88888.00 2012-11-17 03:19:11.630 322 13082.88 431.14 56777.49 88888.00 2012-11-17 03:19:12.630 322 13083.14 430.89 56776.63 88888.00 2012-11-17 03:19:13.630 322 13082.62 431.14 56776.88 88888.00 2012-11-17 03:19:14.630 322 13082.62 431.14 56777.25 88888.00 2012-11-17 03:19:15.630 322 13082.10 430.76 56777.98 88888.00 2012-11-17 03:19:16.630 322 13082.49 431.14 56777.61 88888.00 2012-11-17 03:19:17.630 322 13082.36 430.89 56777.49 88888.00 2012-11-17 03:19:18.630 322 13082.75 431.14 56776.76 88888.00 2012-11-17 03:19:19.630 322 13081.97 430.89 56776.88 88888.00 2012-11-17 03:19:20.630 322 13082.75 431.26 56777.61 88888.00 2012-11-17 03:19:21.630 322 13082.10 430.76 56776.63 88888.00 2012-11-17 03:19:22.630 322 13081.84 431.51 56777.25 88888.00 2012-11-17 03:19:23.630 322 13081.97 430.89 56777.12 88888.00 2012-11-17 03:19:24.630 322 13081.71 430.76 56777.61 88888.00 2012-11-17 03:19:25.630 322 13082.62 431.14 56777.61 88888.00 2012-11-17 03:19:26.630 322 13082.23 431.38 56777.61 88888.00 2012-11-17 03:19:27.630 322 13081.58 430.89 56777.25 88888.00 2012-11-17 03:19:28.630 322 13080.67 431.51 56776.76 88888.00 2012-11-17 03:19:29.630 322 13081.71 430.64 56777.61 88888.00 2012-11-17 03:19:30.630 322 13081.58 430.76 56777.49 88888.00 2012-11-17 03:19:31.630 322 13082.49 431.01 56778.22 88888.00 2012-11-17 03:19:32.630 322 13082.23 430.89 56777.37 88888.00 2012-11-17 03:19:33.630 322 13081.71 431.38 56776.88 88888.00 2012-11-17 03:19:34.630 322 13082.23 431.26 56777.98 88888.00 2012-11-17 03:19:35.630 322 13081.84 430.89 56777.73 88888.00 2012-11-17 03:19:36.630 322 13081.58 430.64 56778.34 88888.00 2012-11-17 03:19:37.630 322 13081.32 430.89 56777.98 88888.00 2012-11-17 03:19:38.630 322 13081.71 430.89 56777.86 88888.00 2012-11-17 03:19:39.630 322 13081.06 431.01 56777.73 88888.00 2012-11-17 03:19:40.630 322 13081.19 430.76 56777.98 88888.00 2012-11-17 03:19:41.630 322 13080.67 430.27 56777.25 88888.00 2012-11-17 03:19:42.630 322 13081.32 431.14 56777.98 88888.00 2012-11-17 03:19:43.630 322 13081.45 431.26 56777.49 88888.00 2012-11-17 03:19:44.630 322 13080.67 431.38 56778.96 88888.00 2012-11-17 03:19:45.630 322 13081.32 431.01 56778.10 88888.00 2012-11-17 03:19:46.630 322 13080.80 431.26 56778.59 88888.00 2012-11-17 03:19:47.630 322 13080.93 430.89 56778.71 88888.00 2012-11-17 03:19:48.630 322 13081.45 431.26 56778.71 88888.00 2012-11-17 03:19:49.630 322 13081.32 431.01 56777.98 88888.00 2012-11-17 03:19:50.630 322 13081.06 430.76 56778.10 88888.00 2012-11-17 03:19:51.630 322 13081.19 430.02 56777.98 88888.00 2012-11-17 03:19:52.630 322 13081.71 430.89 56776.63 88888.00 2012-11-17 03:19:53.630 322 13081.06 431.26 56777.37 88888.00 2012-11-17 03:19:54.630 322 13081.32 430.27 56778.71 88888.00 2012-11-17 03:19:55.630 322 13081.32 431.01 56778.47 88888.00 2012-11-17 03:19:56.630 322 13080.80 430.52 56778.47 88888.00 2012-11-17 03:19:57.630 322 13081.19 430.76 56778.59 88888.00 2012-11-17 03:19:58.630 322 13080.41 430.76 56778.10 88888.00 2012-11-17 03:19:59.630 322 13081.06 430.39 56777.61 88888.00 2012-11-17 03:20:00.630 322 13080.15 430.64 56777.73 88888.00 2012-11-17 03:20:01.630 322 13081.06 430.39 56777.12 88888.00 2012-11-17 03:20:02.630 322 13080.67 431.01 56777.25 88888.00 2012-11-17 03:20:03.630 322 13080.80 430.39 56777.98 88888.00 2012-11-17 03:20:04.630 322 13080.15 430.64 56777.61 88888.00 2012-11-17 03:20:05.630 322 13080.15 430.64 56777.49 88888.00 2012-11-17 03:20:06.630 322 13080.93 431.01 56777.37 88888.00 2012-11-17 03:20:07.630 322 13080.80 431.14 56777.00 88888.00 2012-11-17 03:20:08.630 322 13080.41 430.27 56776.39 88888.00 2012-11-17 03:20:09.630 322 13081.19 430.14 56776.39 88888.00 2012-11-17 03:20:10.630 322 13080.93 430.64 56776.63 88888.00 2012-11-17 03:20:11.630 322 13080.28 430.89 56776.39 88888.00 2012-11-17 03:20:12.630 322 13079.63 431.14 56777.12 88888.00 2012-11-17 03:20:13.630 322 13080.15 430.39 56777.00 88888.00 2012-11-17 03:20:14.630 322 13080.80 430.76 56777.73 88888.00 2012-11-17 03:20:15.630 322 13080.54 430.64 56777.86 88888.00 2012-11-17 03:20:16.630 322 13080.15 430.76 56778.10 88888.00 2012-11-17 03:20:17.630 322 13079.50 430.89 56777.61 88888.00 2012-11-17 03:20:18.630 322 13080.41 430.27 56777.12 88888.00 2012-11-17 03:20:19.630 322 13080.28 430.52 56777.37 88888.00 2012-11-17 03:20:20.630 322 13080.67 430.27 56777.12 88888.00 2012-11-17 03:20:21.630 322 13080.02 430.02 56777.12 88888.00 2012-11-17 03:20:22.630 322 13080.15 430.76 56777.86 88888.00 2012-11-17 03:20:23.630 322 13079.76 430.76 56777.25 88888.00 2012-11-17 03:20:24.630 322 13079.76 430.64 56777.98 88888.00 2012-11-17 03:20:25.630 322 13080.02 430.64 56777.00 88888.00 2012-11-17 03:20:26.630 322 13079.37 431.51 56777.12 88888.00 2012-11-17 03:20:27.630 322 13079.89 431.38 56777.25 88888.00 2012-11-17 03:20:28.630 322 13080.15 431.51 56776.88 88888.00 2012-11-17 03:20:29.630 322 13080.41 430.52 56777.49 88888.00 2012-11-17 03:20:30.630 322 13079.76 430.76 56777.12 88888.00 2012-11-17 03:20:31.630 322 13079.89 431.63 56777.61 88888.00 2012-11-17 03:20:32.630 322 13079.50 430.64 56776.14 88888.00 2012-11-17 03:20:33.630 322 13079.11 430.64 56776.63 88888.00 2012-11-17 03:20:34.630 322 13079.50 430.52 56776.02 88888.00 2012-11-17 03:20:35.630 322 13079.76 430.39 56776.39 88888.00 2012-11-17 03:20:36.630 322 13079.24 430.27 56777.12 88888.00 2012-11-17 03:20:37.630 322 13079.89 430.76 56776.88 88888.00 2012-11-17 03:20:38.630 322 13079.11 430.52 56776.39 88888.00 2012-11-17 03:20:39.630 322 13079.89 431.01 56776.76 88888.00 2012-11-17 03:20:40.630 322 13078.85 430.64 56776.39 88888.00 2012-11-17 03:20:41.630 322 13078.85 430.02 56775.17 88888.00 2012-11-17 03:20:42.630 322 13079.11 430.39 56776.14 88888.00 2012-11-17 03:20:43.630 322 13079.37 430.27 56775.90 88888.00 2012-11-17 03:20:44.630 322 13080.02 430.27 56774.92 88888.00 2012-11-17 03:20:45.630 322 13079.50 430.27 56775.66 88888.00 2012-11-17 03:20:46.630 322 13079.63 430.39 56776.14 88888.00 2012-11-17 03:20:47.630 322 13080.02 430.14 56775.17 88888.00 2012-11-17 03:20:48.630 322 13079.76 430.52 56775.54 88888.00 2012-11-17 03:20:49.630 322 13079.24 430.64 56775.78 88888.00 2012-11-17 03:20:50.630 322 13079.24 430.89 56776.39 88888.00 2012-11-17 03:20:51.630 322 13079.89 430.39 56774.80 88888.00 2012-11-17 03:20:52.630 322 13079.11 430.76 56775.54 88888.00 2012-11-17 03:20:53.630 322 13079.89 430.27 56775.04 88888.00 2012-11-17 03:20:54.630 322 13079.37 429.90 56775.29 88888.00 2012-11-17 03:20:55.630 322 13080.15 431.01 56775.54 88888.00 2012-11-17 03:20:56.630 322 13079.50 430.27 56775.17 88888.00 2012-11-17 03:20:57.630 322 13079.50 431.14 56775.66 88888.00 2012-11-17 03:20:58.630 322 13079.76 431.38 56774.92 88888.00 2012-11-17 03:20:59.630 322 13079.63 430.76 56775.29 88888.00 2012-11-17 03:21:00.630 322 13080.02 431.63 56775.17 88888.00 2012-11-17 03:21:01.630 322 13080.15 430.76 56774.92 88888.00 2012-11-17 03:21:02.630 322 13079.63 430.76 56775.04 88888.00 2012-11-17 03:21:03.630 322 13079.50 430.64 56775.78 88888.00 2012-11-17 03:21:04.630 322 13080.02 431.38 56775.17 88888.00 2012-11-17 03:21:05.630 322 13079.63 431.26 56775.04 88888.00 2012-11-17 03:21:06.630 322 13080.54 430.89 56774.92 88888.00 2012-11-17 03:21:07.630 322 13080.15 430.52 56774.55 88888.00 2012-11-17 03:21:08.630 322 13079.63 431.14 56775.29 88888.00 2012-11-17 03:21:09.630 322 13080.02 430.76 56774.31 88888.00 2012-11-17 03:21:10.630 322 13081.06 430.14 56774.80 88888.00 2012-11-17 03:21:11.630 322 13079.37 431.01 56774.55 88888.00 2012-11-17 03:21:12.630 322 13079.89 430.76 56774.43 88888.00 2012-11-17 03:21:13.630 322 13080.54 430.76 56774.19 88888.00 2012-11-17 03:21:14.630 322 13080.54 430.64 56774.07 88888.00 2012-11-17 03:21:15.630 322 13079.89 430.64 56774.31 88888.00 2012-11-17 03:21:16.630 322 13080.02 431.26 56774.19 88888.00 2012-11-17 03:21:17.630 322 13080.28 430.76 56774.80 88888.00 2012-11-17 03:21:18.630 322 13079.63 430.89 56773.82 88888.00 2012-11-17 03:21:19.630 322 13080.67 430.27 56774.80 88888.00 2012-11-17 03:21:20.630 322 13080.67 430.14 56774.19 88888.00 2012-11-17 03:21:21.630 322 13080.41 430.64 56775.41 88888.00 2012-11-17 03:21:22.630 322 13080.02 430.52 56774.68 88888.00 2012-11-17 03:21:23.630 322 13079.76 430.27 56774.55 88888.00 2012-11-17 03:21:24.630 322 13080.02 430.14 56774.68 88888.00 2012-11-17 03:21:25.630 322 13080.02 430.27 56775.29 88888.00 2012-11-17 03:21:26.630 322 13080.02 430.39 56775.04 88888.00 2012-11-17 03:21:27.630 322 13080.80 430.27 56774.68 88888.00 2012-11-17 03:21:28.630 322 13080.28 429.90 56774.07 88888.00 2012-11-17 03:21:29.630 322 13080.02 430.14 56775.04 88888.00 2012-11-17 03:21:30.630 322 13080.15 430.14 56775.54 88888.00 2012-11-17 03:21:31.630 322 13080.41 430.14 56774.55 88888.00 2012-11-17 03:21:32.630 322 13080.54 430.76 56775.41 88888.00 2012-11-17 03:21:33.630 322 13081.19 430.02 56775.04 88888.00 2012-11-17 03:21:34.630 322 13080.15 430.14 56775.17 88888.00 2012-11-17 03:21:35.630 322 13080.67 430.52 56774.43 88888.00 2012-11-17 03:21:36.630 322 13080.54 429.90 56774.80 88888.00 2012-11-17 03:21:37.630 322 13081.06 430.14 56774.68 88888.00 2012-11-17 03:21:38.630 322 13080.93 430.39 56775.54 88888.00 2012-11-17 03:21:39.630 322 13080.54 430.76 56775.17 88888.00 2012-11-17 03:21:40.630 322 13080.67 429.40 56774.92 88888.00 2012-11-17 03:21:41.630 322 13080.28 430.52 56774.43 88888.00 2012-11-17 03:21:42.630 322 13080.67 430.76 56775.04 88888.00 2012-11-17 03:21:43.630 322 13080.67 430.27 56774.80 88888.00 2012-11-17 03:21:44.630 322 13081.06 430.14 56775.66 88888.00 2012-11-17 03:21:45.630 322 13080.93 430.89 56776.76 88888.00 2012-11-17 03:21:46.630 322 13080.54 430.76 56775.17 88888.00 2012-11-17 03:21:47.630 322 13081.06 430.02 56775.41 88888.00 2012-11-17 03:21:48.630 322 13081.32 430.52 56775.17 88888.00 2012-11-17 03:21:49.630 322 13080.67 430.64 56775.66 88888.00 2012-11-17 03:21:50.630 322 13080.80 430.64 56775.78 88888.00 2012-11-17 03:21:51.630 322 13080.80 430.76 56776.88 88888.00 2012-11-17 03:21:52.630 322 13081.32 430.27 56778.34 88888.00 2012-11-17 03:21:53.630 322 13081.06 430.52 56776.14 88888.00 2012-11-17 03:21:54.630 322 13081.84 430.14 56775.54 88888.00 2012-11-17 03:21:55.630 322 13081.19 430.76 56776.76 88888.00 2012-11-17 03:21:56.630 322 13081.32 430.76 56775.90 88888.00 2012-11-17 03:21:57.630 322 13081.58 430.52 56776.27 88888.00 2012-11-17 03:21:58.630 322 13081.32 430.89 56775.90 88888.00 2012-11-17 03:21:59.630 322 13081.45 430.39 56775.78 88888.00 2012-11-17 03:22:00.630 322 13081.45 430.64 56776.51 88888.00 2012-11-17 03:22:01.630 322 13081.71 431.26 56776.02 88888.00 2012-11-17 03:22:02.630 322 13081.45 430.89 56775.66 88888.00 2012-11-17 03:22:03.630 322 13080.54 430.64 56775.78 88888.00 2012-11-17 03:22:04.630 322 13081.45 430.39 56776.14 88888.00 2012-11-17 03:22:05.630 322 13081.84 430.39 56776.51 88888.00 2012-11-17 03:22:06.630 322 13081.19 431.51 56776.27 88888.00 2012-11-17 03:22:07.630 322 13081.32 430.64 56775.78 88888.00 2012-11-17 03:22:08.630 322 13081.71 430.39 56776.02 88888.00 2012-11-17 03:22:09.630 322 13081.84 430.76 56777.00 88888.00 2012-11-17 03:22:10.630 322 13081.19 431.14 56776.27 88888.00 2012-11-17 03:22:11.630 322 13081.58 429.90 56776.02 88888.00 2012-11-17 03:22:12.630 322 13082.10 430.76 56777.61 88888.00 2012-11-17 03:22:13.630 322 13081.84 430.64 56778.47 88888.00 2012-11-17 03:22:14.630 322 13081.71 430.64 56776.63 88888.00 2012-11-17 03:22:15.630 322 13082.49 431.26 56776.76 88888.00 2012-11-17 03:22:16.630 322 13081.84 430.76 56776.63 88888.00 2012-11-17 03:22:17.630 322 13081.71 431.01 56776.88 88888.00 2012-11-17 03:22:18.630 322 13081.58 431.14 56776.76 88888.00 2012-11-17 03:22:19.630 322 13082.23 431.01 56776.88 88888.00 2012-11-17 03:22:20.630 322 13082.36 431.01 56776.76 88888.00 2012-11-17 03:22:21.630 322 13081.97 431.01 56775.90 88888.00 2012-11-17 03:22:22.630 322 13081.97 430.76 56776.63 88888.00 2012-11-17 03:22:23.630 322 13082.23 431.26 56777.00 88888.00 2012-11-17 03:22:24.630 322 13082.23 431.26 56777.00 88888.00 2012-11-17 03:22:25.630 322 13082.23 431.38 56777.49 88888.00 2012-11-17 03:22:26.630 322 13082.23 431.26 56777.25 88888.00 2012-11-17 03:22:27.630 322 13082.49 431.26 56777.49 88888.00 2012-11-17 03:22:28.630 322 13082.36 431.51 56776.76 88888.00 2012-11-17 03:22:29.630 322 13081.84 431.38 56776.88 88888.00 2012-11-17 03:22:30.630 322 13082.10 430.39 56777.25 88888.00 2012-11-17 03:22:31.630 322 13083.01 430.39 56777.00 88888.00 2012-11-17 03:22:32.630 322 13082.62 431.01 56777.61 88888.00 2012-11-17 03:22:33.630 322 13081.84 431.01 56777.49 88888.00 2012-11-17 03:22:34.630 322 13082.10 430.89 56778.71 88888.00 2012-11-17 03:22:35.630 322 13082.36 430.52 56777.98 88888.00 2012-11-17 03:22:36.630 322 13081.58 431.38 56776.88 88888.00 2012-11-17 03:22:37.630 322 13082.10 431.26 56777.25 88888.00 2012-11-17 03:22:38.630 322 13083.27 431.51 56777.49 88888.00 2012-11-17 03:22:39.630 322 13082.10 431.38 56776.76 88888.00 2012-11-17 03:22:40.630 322 13082.36 431.26 56777.00 88888.00 2012-11-17 03:22:41.630 322 13082.23 430.89 56777.00 88888.00 2012-11-17 03:22:42.630 322 13082.49 430.89 56775.78 88888.00 2012-11-17 03:22:43.630 322 13081.71 430.64 56776.88 88888.00 2012-11-17 03:22:44.630 322 13082.49 431.01 56776.51 88888.00 2012-11-17 03:22:45.630 322 13082.23 431.75 56776.51 88888.00 2012-11-17 03:22:46.630 322 13082.49 431.01 56776.14 88888.00 2012-11-17 03:22:47.630 322 13082.62 431.38 56776.39 88888.00 2012-11-17 03:22:48.630 322 13082.49 431.51 56777.25 88888.00 2012-11-17 03:22:49.630 322 13082.75 431.51 56776.88 88888.00 2012-11-17 03:22:50.630 322 13082.10 430.76 56777.12 88888.00 2012-11-17 03:22:51.630 322 13082.88 431.14 56776.63 88888.00 2012-11-17 03:22:52.630 322 13081.97 431.38 56777.49 88888.00 2012-11-17 03:22:53.630 322 13082.10 430.52 56777.37 88888.00 2012-11-17 03:22:54.630 322 13081.97 432.00 56777.49 88888.00 2012-11-17 03:22:55.630 322 13082.62 431.63 56777.98 88888.00 2012-11-17 03:22:56.630 322 13082.10 431.51 56777.49 88888.00 2012-11-17 03:22:57.630 322 13081.97 431.63 56777.73 88888.00 2012-11-17 03:22:58.630 322 13082.88 431.63 56777.61 88888.00 2012-11-17 03:22:59.630 322 13082.10 431.26 56777.98 88888.00 2012-11-17 03:23:00.630 322 13082.62 431.75 56776.76 88888.00 2012-11-17 03:23:01.630 322 13083.01 431.38 56777.25 88888.00 2012-11-17 03:23:02.630 322 13082.88 431.63 56777.86 88888.00 2012-11-17 03:23:03.630 322 13082.88 431.14 56777.12 88888.00 2012-11-17 03:23:04.630 322 13082.36 431.01 56777.37 88888.00 2012-11-17 03:23:05.630 322 13083.14 431.38 56777.37 88888.00 2012-11-17 03:23:06.630 322 13082.36 432.25 56777.49 88888.00 2012-11-17 03:23:07.630 322 13082.88 431.26 56777.00 88888.00 2012-11-17 03:23:08.630 322 13082.75 431.01 56776.88 88888.00 2012-11-17 03:23:09.630 322 13083.01 431.26 56777.37 88888.00 2012-11-17 03:23:10.630 322 13082.62 430.89 56777.12 88888.00 2012-11-17 03:23:11.630 322 13083.27 430.39 56778.84 88888.00 2012-11-17 03:23:12.630 322 13082.62 431.51 56779.93 88888.00 2012-11-17 03:23:13.630 322 13082.62 431.14 56776.76 88888.00 2012-11-17 03:23:14.630 322 13083.01 431.38 56776.63 88888.00 2012-11-17 03:23:15.630 322 13083.27 431.26 56777.73 88888.00 2012-11-17 03:23:16.630 322 13083.14 430.89 56778.34 88888.00 2012-11-17 03:23:17.630 322 13083.14 431.63 56778.59 88888.00 2012-11-17 03:23:18.630 322 13083.53 431.38 56778.34 88888.00 2012-11-17 03:23:19.630 322 13082.62 431.14 56777.73 88888.00 2012-11-17 03:23:20.630 322 13083.53 431.26 56776.88 88888.00 2012-11-17 03:23:21.630 322 13083.14 431.01 56777.61 88888.00 2012-11-17 03:23:22.630 322 13083.14 431.63 56778.47 88888.00 2012-11-17 03:23:23.630 322 13083.01 430.76 56778.10 88888.00 2012-11-17 03:23:24.630 322 13082.62 431.51 56778.22 88888.00 2012-11-17 03:23:25.630 322 13082.62 431.75 56777.00 88888.00 2012-11-17 03:23:26.630 322 13083.01 430.89 56778.22 88888.00 2012-11-17 03:23:27.630 322 13083.14 432.00 56779.08 88888.00 2012-11-17 03:23:28.630 322 13083.27 432.00 56778.84 88888.00 2012-11-17 03:23:29.630 322 13083.27 432.25 56778.96 88888.00 2012-11-17 03:23:30.630 322 13082.88 431.51 56778.59 88888.00 2012-11-17 03:23:31.630 322 13082.75 431.51 56778.71 88888.00 2012-11-17 03:23:32.630 322 13083.01 432.00 56779.08 88888.00 2012-11-17 03:23:33.630 322 13083.27 432.13 56778.96 88888.00 2012-11-17 03:23:34.630 322 13082.88 431.38 56777.86 88888.00 2012-11-17 03:23:35.630 322 13083.27 431.51 56777.37 88888.00 2012-11-17 03:23:36.630 322 13083.40 432.13 56777.37 88888.00 2012-11-17 03:23:37.630 322 13083.01 431.51 56779.20 88888.00 2012-11-17 03:23:38.630 322 13082.75 432.25 56778.34 88888.00 2012-11-17 03:23:39.630 322 13083.27 431.88 56777.98 88888.00 2012-11-17 03:23:40.630 322 13082.75 432.25 56777.98 88888.00 2012-11-17 03:23:41.630 322 13082.75 432.13 56778.84 88888.00 2012-11-17 03:23:42.630 322 13083.01 431.26 56777.61 88888.00 2012-11-17 03:23:43.630 322 13083.66 431.75 56778.47 88888.00 2012-11-17 03:23:44.630 322 13083.40 432.00 56778.84 88888.00 2012-11-17 03:23:45.630 322 13083.53 432.37 56777.49 88888.00 2012-11-17 03:23:46.630 322 13082.88 432.50 56778.47 88888.00 2012-11-17 03:23:47.630 322 13083.01 432.25 56777.25 88888.00 2012-11-17 03:23:48.630 322 13083.14 431.63 56778.22 88888.00 2012-11-17 03:23:49.630 322 13083.66 431.75 56778.34 88888.00 2012-11-17 03:23:50.630 322 13083.92 432.87 56778.71 88888.00 2012-11-17 03:23:51.630 322 13083.27 431.88 56777.86 88888.00 2012-11-17 03:23:52.630 322 13084.31 431.75 56778.22 88888.00 2012-11-17 03:23:53.630 322 13083.53 432.75 56777.73 88888.00 2012-11-17 03:23:54.630 322 13084.05 432.50 56777.61 88888.00 2012-11-17 03:23:55.630 322 13083.14 432.13 56777.49 88888.00 2012-11-17 03:23:56.630 322 13083.01 432.50 56777.49 88888.00 2012-11-17 03:23:57.630 322 13083.01 432.37 56777.25 88888.00 2012-11-17 03:23:58.630 322 13083.92 433.36 56777.86 88888.00 2012-11-17 03:23:59.630 322 13083.27 432.62 56777.00 88888.00 2012-11-17 03:24:00.630 322 13083.14 432.75 56777.86 88888.00 2012-11-17 03:24:01.630 322 13083.66 432.37 56777.49 88888.00 2012-11-17 03:24:02.630 322 13083.14 432.25 56778.47 88888.00 2012-11-17 03:24:03.630 322 13082.88 432.25 56778.10 88888.00 2012-11-17 03:24:04.630 322 13083.14 432.25 56777.61 88888.00 2012-11-17 03:24:05.630 322 13083.92 432.37 56777.98 88888.00 2012-11-17 03:24:06.630 322 13083.40 432.87 56777.86 88888.00 2012-11-17 03:24:07.630 322 13084.05 432.75 56777.73 88888.00 2012-11-17 03:24:08.630 322 13084.18 432.25 56777.98 88888.00 2012-11-17 03:24:09.630 322 13083.14 433.12 56778.10 88888.00 2012-11-17 03:24:10.630 322 13083.79 432.75 56779.57 88888.00 2012-11-17 03:24:11.630 322 13083.40 432.75 56779.45 88888.00 2012-11-17 03:24:12.630 322 13083.14 432.50 56782.75 88888.00 2012-11-17 03:24:13.630 322 13083.79 432.62 56785.80 88888.00 2012-11-17 03:24:14.630 322 13083.53 432.87 56779.32 88888.00 2012-11-17 03:24:15.630 322 13083.66 432.87 56778.22 88888.00 2012-11-17 03:24:16.630 322 13083.66 433.36 56777.86 88888.00 2012-11-17 03:24:17.630 322 13083.66 432.62 56779.08 88888.00 2012-11-17 03:24:18.630 322 13082.62 432.62 56781.04 88888.00 2012-11-17 03:24:19.630 322 13083.79 433.12 56780.18 88888.00 2012-11-17 03:24:20.630 322 13083.14 432.75 56780.18 88888.00 2012-11-17 03:24:21.630 322 13083.92 432.87 56780.18 88888.00 2012-11-17 03:24:22.630 322 13083.01 432.37 56779.57 88888.00 2012-11-17 03:24:23.630 322 13083.66 432.37 56780.30 88888.00 2012-11-17 03:24:24.630 322 13083.27 432.37 56780.18 88888.00 2012-11-17 03:24:25.630 322 13083.27 432.75 56780.30 88888.00 2012-11-17 03:24:26.630 322 13083.53 432.50 56780.06 88888.00 2012-11-17 03:24:27.630 322 13083.79 433.24 56779.69 88888.00 2012-11-17 03:24:28.630 322 13083.01 432.25 56779.45 88888.00 2012-11-17 03:24:29.630 322 13083.66 432.75 56780.18 88888.00 2012-11-17 03:24:30.630 322 13083.27 432.25 56779.20 88888.00 2012-11-17 03:24:31.630 322 13083.79 432.75 56780.18 88888.00 2012-11-17 03:24:32.630 322 13083.66 432.87 56779.57 88888.00 2012-11-17 03:24:33.630 322 13084.31 432.13 56780.43 88888.00 2012-11-17 03:24:34.630 322 13083.27 432.75 56780.43 88888.00 2012-11-17 03:24:35.630 322 13084.05 432.25 56780.55 88888.00 2012-11-17 03:24:36.630 322 13083.40 432.75 56780.55 88888.00 2012-11-17 03:24:37.630 322 13083.53 432.87 56779.69 88888.00 2012-11-17 03:24:38.630 322 13082.75 433.74 56780.06 88888.00 2012-11-17 03:24:39.630 322 13083.66 432.13 56779.57 88888.00 2012-11-17 03:24:40.630 322 13083.79 432.25 56779.32 88888.00 2012-11-17 03:24:41.630 322 13083.14 432.37 56779.20 88888.00 2012-11-17 03:24:42.630 322 13083.40 432.87 56778.96 88888.00 2012-11-17 03:24:43.630 322 13083.53 433.24 56778.96 88888.00 2012-11-17 03:24:44.630 322 13083.66 432.62 56779.45 88888.00 2012-11-17 03:24:45.630 322 13084.05 432.25 56779.45 88888.00 2012-11-17 03:24:46.630 322 13083.66 432.50 56779.57 88888.00 2012-11-17 03:24:47.630 322 13083.27 432.62 56779.57 88888.00 2012-11-17 03:24:48.630 322 13084.05 432.62 56779.81 88888.00 2012-11-17 03:24:49.630 322 13084.31 432.87 56780.55 88888.00 2012-11-17 03:24:50.630 322 13084.18 432.62 56779.93 88888.00 2012-11-17 03:24:51.630 322 13084.05 433.12 56780.79 88888.00 2012-11-17 03:24:52.630 322 13083.27 432.62 56779.69 88888.00 2012-11-17 03:24:53.630 322 13083.66 432.37 56780.43 88888.00 2012-11-17 03:24:54.630 322 13083.53 432.75 56779.57 88888.00 2012-11-17 03:24:55.630 322 13083.14 432.75 56779.81 88888.00 2012-11-17 03:24:56.630 322 13083.40 432.62 56780.18 88888.00 2012-11-17 03:24:57.630 322 13083.66 432.75 56780.91 88888.00 2012-11-17 03:24:58.630 322 13083.79 432.37 56780.30 88888.00 2012-11-17 03:24:59.630 322 13083.79 433.24 56780.06 88888.00 2012-11-17 03:25:00.630 322 13083.53 432.50 56780.55 88888.00 2012-11-17 03:25:01.630 322 13083.66 432.37 56780.30 88888.00 2012-11-17 03:25:02.630 322 13084.44 432.75 56780.79 88888.00 2012-11-17 03:25:03.630 322 13083.92 432.13 56781.16 88888.00 2012-11-17 03:25:04.630 322 13083.40 432.75 56780.79 88888.00 2012-11-17 03:25:05.630 322 13083.79 432.75 56780.67 88888.00 2012-11-17 03:25:06.630 322 13083.66 433.24 56781.04 88888.00 2012-11-17 03:25:07.630 322 13084.05 432.37 56780.55 88888.00 2012-11-17 03:25:08.630 322 13083.92 432.62 56780.30 88888.00 2012-11-17 03:25:09.630 322 13084.18 432.99 56781.04 88888.00 2012-11-17 03:25:10.630 322 13083.14 432.99 56780.30 88888.00 2012-11-17 03:25:11.630 322 13083.92 432.62 56781.28 88888.00 2012-11-17 03:25:12.630 322 13083.66 432.37 56780.91 88888.00 2012-11-17 03:25:13.630 322 13083.53 432.75 56780.79 88888.00 2012-11-17 03:25:14.630 322 13083.14 432.87 56780.67 88888.00 2012-11-17 03:25:15.630 322 13083.53 433.12 56779.45 88888.00 2012-11-17 03:25:16.630 322 13083.66 433.12 56779.81 88888.00 2012-11-17 03:25:17.630 322 13083.01 432.50 56780.79 88888.00 2012-11-17 03:25:18.630 322 13083.27 432.50 56780.06 88888.00 2012-11-17 03:25:19.630 322 13082.75 432.75 56780.43 88888.00 2012-11-17 03:25:20.630 322 13083.53 432.75 56779.93 88888.00 2012-11-17 03:25:21.630 322 13083.66 433.12 56780.67 88888.00 2012-11-17 03:25:22.630 322 13083.92 433.12 56780.79 88888.00 2012-11-17 03:25:23.630 322 13083.92 432.50 56780.55 88888.00 2012-11-17 03:25:24.630 322 13083.66 432.13 56779.45 88888.00 2012-11-17 03:25:25.630 322 13083.66 432.37 56780.43 88888.00 2012-11-17 03:25:26.630 322 13084.05 432.37 56778.96 88888.00 2012-11-17 03:25:27.630 322 13083.53 432.50 56778.84 88888.00 2012-11-17 03:25:28.630 322 13083.40 432.99 56780.67 88888.00 2012-11-17 03:25:29.630 322 13084.05 432.37 56779.69 88888.00 2012-11-17 03:25:30.630 322 13083.92 432.62 56779.93 88888.00 2012-11-17 03:25:31.630 322 13083.40 433.12 56780.06 88888.00 2012-11-17 03:25:32.630 322 13083.92 432.99 56779.08 88888.00 2012-11-17 03:25:33.630 322 13083.01 432.62 56780.55 88888.00 2012-11-17 03:25:34.630 322 13083.01 433.24 56780.18 88888.00 2012-11-17 03:25:35.630 322 13084.31 433.12 56779.20 88888.00 2012-11-17 03:25:36.630 322 13083.27 432.75 56779.81 88888.00 2012-11-17 03:25:37.630 322 13083.40 432.99 56779.69 88888.00 2012-11-17 03:25:38.630 322 13083.66 432.37 56779.32 88888.00 2012-11-17 03:25:39.630 322 13083.27 432.62 56779.81 88888.00 2012-11-17 03:25:40.630 322 13083.14 433.61 56779.93 88888.00 2012-11-17 03:25:41.630 322 13083.53 432.99 56779.81 88888.00 2012-11-17 03:25:42.630 322 13083.40 432.50 56779.45 88888.00 2012-11-17 03:25:43.630 322 13083.53 432.13 56780.18 88888.00 2012-11-17 03:25:44.630 322 13084.05 432.37 56780.55 88888.00 2012-11-17 03:25:45.630 322 13083.66 432.37 56779.93 88888.00 2012-11-17 03:25:46.630 322 13083.27 432.37 56778.84 88888.00 2012-11-17 03:25:47.630 322 13083.40 432.37 56779.20 88888.00 2012-11-17 03:25:48.630 322 13083.66 432.37 56779.69 88888.00 2012-11-17 03:25:49.630 322 13084.05 433.12 56778.47 88888.00 2012-11-17 03:25:50.630 322 13083.79 432.75 56779.20 88888.00 2012-11-17 03:25:51.630 322 13083.92 431.75 56779.32 88888.00 2012-11-17 03:25:52.630 322 13083.66 431.63 56779.32 88888.00 2012-11-17 03:25:53.630 322 13084.18 432.25 56779.20 88888.00 2012-11-17 03:25:54.630 322 13083.53 432.25 56778.84 88888.00 2012-11-17 03:25:55.630 322 13084.31 432.13 56779.08 88888.00 2012-11-17 03:25:56.630 322 13083.27 432.87 56778.84 88888.00 2012-11-17 03:25:57.630 322 13082.88 432.25 56778.71 88888.00 2012-11-17 03:25:58.630 322 13083.92 432.37 56778.84 88888.00 2012-11-17 03:25:59.630 322 13083.14 432.25 56778.47 88888.00 2012-11-17 03:26:00.630 322 13083.79 432.62 56779.32 88888.00 2012-11-17 03:26:01.630 322 13083.66 432.62 56779.20 88888.00 2012-11-17 03:26:02.630 322 13083.27 432.25 56778.34 88888.00 2012-11-17 03:26:03.630 322 13083.53 432.50 56778.59 88888.00 2012-11-17 03:26:04.630 322 13083.66 432.87 56779.57 88888.00 2012-11-17 03:26:05.630 322 13083.40 432.25 56778.71 88888.00 2012-11-17 03:26:06.630 322 13083.79 432.00 56778.84 88888.00 2012-11-17 03:26:07.630 322 13084.05 432.75 56779.08 88888.00 2012-11-17 03:26:08.630 322 13084.18 431.75 56780.18 88888.00 2012-11-17 03:26:09.630 322 13083.66 432.62 56779.57 88888.00 2012-11-17 03:26:10.630 322 13084.18 432.25 56779.45 88888.00 2012-11-17 03:26:11.630 322 13083.40 432.62 56779.45 88888.00 2012-11-17 03:26:12.630 322 13083.14 432.62 56779.93 88888.00 2012-11-17 03:26:13.630 322 13084.31 432.00 56779.45 88888.00 2012-11-17 03:26:14.630 322 13083.40 433.36 56780.06 88888.00 2012-11-17 03:26:15.630 322 13084.83 432.37 56780.06 88888.00 2012-11-17 03:26:16.630 322 13084.18 432.62 56780.79 88888.00 2012-11-17 03:26:17.630 322 13084.05 432.99 56781.40 88888.00 2012-11-17 03:26:18.630 322 13084.05 431.88 56780.55 88888.00 2012-11-17 03:26:19.630 322 13083.66 432.13 56780.43 88888.00 2012-11-17 03:26:20.630 322 13083.53 432.50 56778.71 88888.00 2012-11-17 03:26:21.630 322 13084.05 432.37 56781.28 88888.00 2012-11-17 03:26:22.630 322 13083.53 432.37 56780.79 88888.00 2012-11-17 03:26:23.630 322 13083.66 432.00 56781.16 88888.00 2012-11-17 03:26:24.630 322 13084.05 432.50 56781.16 88888.00 2012-11-17 03:26:25.630 322 13083.66 432.00 56780.30 88888.00 2012-11-17 03:26:26.630 322 13084.05 432.13 56780.06 88888.00 2012-11-17 03:26:27.630 322 13083.66 433.24 56779.93 88888.00 2012-11-17 03:26:28.630 322 13083.53 432.37 56779.45 88888.00 2012-11-17 03:26:29.630 322 13083.66 432.50 56779.32 88888.00 2012-11-17 03:26:30.630 322 13084.70 431.75 56780.06 88888.00 2012-11-17 03:26:31.630 322 13083.53 432.50 56779.45 88888.00 2012-11-17 03:26:32.630 322 13083.66 432.37 56779.08 88888.00 2012-11-17 03:26:33.630 322 13084.31 432.87 56780.06 88888.00 2012-11-17 03:26:34.630 322 13083.66 432.50 56780.67 88888.00 2012-11-17 03:26:35.630 322 13084.18 432.75 56780.91 88888.00 2012-11-17 03:26:36.630 322 13083.79 432.37 56781.40 88888.00 2012-11-17 03:26:37.630 322 13084.44 432.50 56782.01 88888.00 2012-11-17 03:26:38.630 322 13083.92 432.62 56781.52 88888.00 2012-11-17 03:26:39.630 322 13083.53 432.50 56781.04 88888.00 2012-11-17 03:26:40.630 322 13083.53 432.25 56781.16 88888.00 2012-11-17 03:26:41.630 322 13083.92 431.75 56780.30 88888.00 2012-11-17 03:26:42.630 322 13084.05 431.38 56781.16 88888.00 2012-11-17 03:26:43.630 322 13084.83 432.62 56780.91 88888.00 2012-11-17 03:26:44.630 322 13084.44 432.37 56781.89 88888.00 2012-11-17 03:26:45.630 322 13083.27 432.62 56782.01 88888.00 2012-11-17 03:26:46.630 322 13083.53 432.25 56781.77 88888.00 2012-11-17 03:26:47.630 322 13083.79 432.50 56781.77 88888.00 2012-11-17 03:26:48.630 322 13084.31 432.75 56781.89 88888.00 2012-11-17 03:26:49.630 322 13084.57 432.13 56780.67 88888.00 2012-11-17 03:26:50.629 322 13083.79 432.87 56781.04 88888.00 2012-11-17 03:26:51.629 322 13083.40 432.62 56780.91 88888.00 2012-11-17 03:26:52.629 322 13084.44 431.75 56781.52 88888.00 2012-11-17 03:26:53.629 322 13084.05 432.62 56782.14 88888.00 2012-11-17 03:26:54.629 322 13083.79 432.25 56781.04 88888.00 2012-11-17 03:26:55.629 322 13084.44 431.75 56780.55 88888.00 2012-11-17 03:26:56.629 322 13083.53 432.37 56782.26 88888.00 2012-11-17 03:26:57.629 322 13084.44 432.50 56781.40 88888.00 2012-11-17 03:26:58.629 322 13084.18 432.13 56780.79 88888.00 2012-11-17 03:26:59.629 322 13084.18 432.25 56781.40 88888.00 2012-11-17 03:27:00.629 322 13084.18 431.88 56781.52 88888.00 2012-11-17 03:27:01.629 322 13084.31 431.88 56781.04 88888.00 2012-11-17 03:27:02.629 322 13084.70 432.37 56780.55 88888.00 2012-11-17 03:27:03.629 322 13084.44 431.88 56780.30 88888.00 2012-11-17 03:27:04.629 322 13084.05 432.37 56780.06 88888.00 2012-11-17 03:27:05.629 322 13083.92 431.75 56780.55 88888.00 2012-11-17 03:27:06.629 322 13084.18 432.37 56780.55 88888.00 2012-11-17 03:27:07.629 322 13083.14 432.62 56781.16 88888.00 2012-11-17 03:27:08.629 322 13083.92 431.75 56781.65 88888.00 2012-11-17 03:27:09.629 322 13084.31 432.87 56780.79 88888.00 2012-11-17 03:27:10.629 322 13084.44 432.25 56781.40 88888.00 2012-11-17 03:27:11.629 322 13083.79 432.37 56781.89 88888.00 2012-11-17 03:27:12.629 322 13083.92 432.50 56781.65 88888.00 2012-11-17 03:27:13.629 322 13083.92 432.13 56780.30 88888.00 2012-11-17 03:27:14.629 322 13083.40 431.75 56779.69 88888.00 2012-11-17 03:27:15.629 322 13084.18 431.51 56779.32 88888.00 2012-11-17 03:27:16.629 322 13084.05 432.75 56779.81 88888.00 2012-11-17 03:27:17.629 322 13083.79 432.62 56781.89 88888.00 2012-11-17 03:27:18.629 322 13083.79 431.63 56780.67 88888.00 2012-11-17 03:27:19.629 322 13084.31 432.13 56780.79 88888.00 2012-11-17 03:27:20.629 322 13084.57 432.13 56779.81 88888.00 2012-11-17 03:27:21.629 322 13083.66 432.37 56780.67 88888.00 2012-11-17 03:27:22.629 322 13083.14 432.50 56781.16 88888.00 2012-11-17 03:27:23.629 322 13083.66 432.25 56781.65 88888.00 2012-11-17 03:27:24.629 322 13083.66 432.37 56780.30 88888.00 2012-11-17 03:27:25.629 322 13083.27 432.37 56780.91 88888.00 2012-11-17 03:27:26.629 322 13083.40 432.75 56779.69 88888.00 2012-11-17 03:27:27.629 322 13083.01 432.75 56780.43 88888.00 2012-11-17 03:27:28.629 322 13084.18 432.25 56780.43 88888.00 2012-11-17 03:27:29.629 322 13082.88 432.50 56780.67 88888.00 2012-11-17 03:27:30.629 322 13084.18 432.25 56780.18 88888.00 2012-11-17 03:27:31.629 322 13084.05 432.50 56781.40 88888.00 2012-11-17 03:27:32.629 322 13083.53 432.62 56779.93 88888.00 2012-11-17 03:27:33.629 322 13083.27 432.25 56781.28 88888.00 2012-11-17 03:27:34.629 322 13083.40 432.62 56782.14 88888.00 2012-11-17 03:27:35.629 322 13083.27 432.25 56781.89 88888.00 2012-11-17 03:27:36.629 322 13083.66 432.13 56781.04 88888.00 2012-11-17 03:27:37.629 322 13083.27 432.13 56781.28 88888.00 2012-11-17 03:27:38.629 322 13083.79 432.25 56781.28 88888.00 2012-11-17 03:27:39.629 322 13083.27 432.37 56781.52 88888.00 2012-11-17 03:27:40.629 322 13083.79 432.87 56782.38 88888.00 2012-11-17 03:27:41.629 322 13083.66 432.25 56781.52 88888.00 2012-11-17 03:27:42.629 322 13084.05 432.25 56782.50 88888.00 2012-11-17 03:27:43.629 322 13083.53 432.50 56781.52 88888.00 2012-11-17 03:27:44.629 322 13084.05 432.50 56780.55 88888.00 2012-11-17 03:27:45.629 322 13083.79 432.50 56781.04 88888.00 2012-11-17 03:27:46.629 322 13083.79 432.13 56781.28 88888.00 2012-11-17 03:27:47.629 322 13084.57 432.62 56781.16 88888.00 2012-11-17 03:27:48.629 322 13083.27 432.62 56779.57 88888.00 2012-11-17 03:27:49.629 322 13084.31 432.62 56781.28 88888.00 2012-11-17 03:27:50.629 322 13083.92 432.50 56780.91 88888.00 2012-11-17 03:27:51.629 322 13083.79 433.36 56782.26 88888.00 2012-11-17 03:27:52.629 322 13083.92 432.62 56780.18 88888.00 2012-11-17 03:27:53.629 322 13083.79 432.87 56781.04 88888.00 2012-11-17 03:27:54.629 322 13083.53 432.25 56780.06 88888.00 2012-11-17 03:27:55.629 322 13083.79 432.62 56780.91 88888.00 2012-11-17 03:27:56.629 322 13083.14 432.99 56780.67 88888.00 2012-11-17 03:27:57.629 322 13083.14 432.00 56780.18 88888.00 2012-11-17 03:27:58.629 322 13082.88 432.50 56780.55 88888.00 2012-11-17 03:27:59.629 322 13084.05 432.50 56781.16 88888.00 2012-11-17 03:28:00.629 322 13083.27 432.99 56780.67 88888.00 2012-11-17 03:28:01.629 322 13082.75 432.13 56781.04 88888.00 2012-11-17 03:28:02.629 322 13083.92 432.50 56781.04 88888.00 2012-11-17 03:28:03.629 322 13082.75 432.62 56780.55 88888.00 2012-11-17 03:28:04.629 322 13082.88 432.62 56780.91 88888.00 2012-11-17 03:28:05.629 322 13083.40 432.13 56780.55 88888.00 2012-11-17 03:28:06.629 322 13083.66 432.25 56780.18 88888.00 2012-11-17 03:28:07.629 322 13083.14 432.50 56780.67 88888.00 2012-11-17 03:28:08.629 322 13083.79 432.75 56779.93 88888.00 2012-11-17 03:28:09.629 322 13082.75 432.62 56780.55 88888.00 2012-11-17 03:28:10.629 322 13083.79 432.87 56780.67 88888.00 2012-11-17 03:28:11.629 322 13082.88 431.38 56781.16 88888.00 2012-11-17 03:28:12.629 322 13083.14 432.87 56780.18 88888.00 2012-11-17 03:28:13.629 322 13083.66 432.62 56781.04 88888.00 2012-11-17 03:28:14.629 322 13083.79 432.37 56780.30 88888.00 2012-11-17 03:28:15.629 322 13083.53 432.62 56780.67 88888.00 2012-11-17 03:28:16.629 322 13083.01 432.75 56780.67 88888.00 2012-11-17 03:28:17.629 322 13083.14 431.88 56780.55 88888.00 2012-11-17 03:28:18.629 322 13083.66 432.00 56780.06 88888.00 2012-11-17 03:28:19.629 322 13083.27 432.50 56781.04 88888.00 2012-11-17 03:28:20.629 322 13083.14 433.24 56781.04 88888.00 2012-11-17 03:28:21.629 322 13082.88 432.25 56781.77 88888.00 2012-11-17 03:28:22.629 322 13083.01 432.87 56781.40 88888.00 2012-11-17 03:28:23.629 322 13082.88 433.24 56780.67 88888.00 2012-11-17 03:28:24.629 322 13082.88 432.25 56780.67 88888.00 2012-11-17 03:28:25.629 322 13084.05 432.62 56781.40 88888.00 2012-11-17 03:28:26.629 322 13083.53 432.37 56780.06 88888.00 2012-11-17 03:28:27.629 322 13083.27 432.37 56779.57 88888.00 2012-11-17 03:28:28.629 322 13082.88 432.25 56778.71 88888.00 2012-11-17 03:28:29.629 322 13083.01 432.50 56778.96 88888.00 2012-11-17 03:28:30.629 322 13083.14 433.24 56779.20 88888.00 2012-11-17 03:28:31.629 322 13082.88 432.37 56780.06 88888.00 2012-11-17 03:28:32.629 322 13083.14 433.61 56781.16 88888.00 2012-11-17 03:28:33.629 322 13083.01 432.99 56780.67 88888.00 2012-11-17 03:28:34.629 322 13083.40 432.50 56780.43 88888.00 2012-11-17 03:28:35.629 322 13082.23 432.37 56781.04 88888.00 2012-11-17 03:28:36.629 322 13084.31 432.62 56780.30 88888.00 2012-11-17 03:28:37.629 322 13082.75 432.50 56781.28 88888.00 2012-11-17 03:28:38.629 322 13083.27 432.87 56780.91 88888.00 2012-11-17 03:28:39.629 322 13082.49 432.62 56781.40 88888.00 2012-11-17 03:28:40.629 322 13082.49 432.99 56781.77 88888.00 2012-11-17 03:28:41.629 322 13083.66 432.99 56780.91 88888.00 2012-11-17 03:28:42.629 322 13082.49 433.24 56781.28 88888.00 2012-11-17 03:28:43.629 322 13083.27 433.24 56781.52 88888.00 2012-11-17 03:28:44.629 322 13082.36 433.49 56780.79 88888.00 2012-11-17 03:28:45.629 322 13082.88 432.99 56781.89 88888.00 2012-11-17 03:28:46.629 322 13082.75 433.12 56782.75 88888.00 2012-11-17 03:28:47.629 322 13082.88 433.24 56782.75 88888.00 2012-11-17 03:28:48.629 322 13083.27 433.24 56781.40 88888.00 2012-11-17 03:28:49.629 322 13083.14 433.74 56782.14 88888.00 2012-11-17 03:28:50.629 322 13083.01 432.87 56781.16 88888.00 2012-11-17 03:28:51.629 322 13082.75 433.12 56780.79 88888.00 2012-11-17 03:28:52.629 322 13083.14 433.36 56781.77 88888.00 2012-11-17 03:28:53.629 322 13082.62 433.74 56781.89 88888.00 2012-11-17 03:28:54.629 322 13082.49 433.86 56781.16 88888.00 2012-11-17 03:28:55.629 322 13082.88 432.87 56781.77 88888.00 2012-11-17 03:28:56.629 322 13082.75 432.87 56781.77 88888.00 2012-11-17 03:28:57.629 322 13083.27 432.87 56781.16 88888.00 2012-11-17 03:28:58.629 322 13083.66 433.36 56781.52 88888.00 2012-11-17 03:28:59.629 322 13083.01 432.87 56781.52 88888.00 2012-11-17 03:29:00.629 322 13082.88 433.49 56780.67 88888.00 2012-11-17 03:29:01.629 322 13083.01 433.86 56781.40 88888.00 2012-11-17 03:29:02.629 322 13082.88 432.99 56781.40 88888.00 2012-11-17 03:29:03.629 322 13082.36 433.36 56781.52 88888.00 2012-11-17 03:29:04.629 322 13083.40 433.24 56781.77 88888.00 2012-11-17 03:29:05.629 322 13084.05 432.99 56781.77 88888.00 2012-11-17 03:29:06.629 322 13082.62 433.49 56781.40 88888.00 2012-11-17 03:29:07.629 322 13083.40 432.99 56781.89 88888.00 2012-11-17 03:29:08.629 322 13082.88 433.36 56782.26 88888.00 2012-11-17 03:29:09.629 322 13082.75 432.87 56782.38 88888.00 2012-11-17 03:29:10.629 322 13082.88 432.87 56782.75 88888.00 2012-11-17 03:29:11.629 322 13083.27 433.49 56780.91 88888.00 2012-11-17 03:29:12.629 322 13083.01 434.11 56781.52 88888.00 2012-11-17 03:29:13.629 322 13083.01 433.24 56780.79 88888.00 2012-11-17 03:29:14.629 322 13082.88 433.24 56780.79 88888.00 2012-11-17 03:29:15.629 322 13083.01 433.12 56780.79 88888.00 2012-11-17 03:29:16.629 322 13084.18 432.75 56781.28 88888.00 2012-11-17 03:29:17.629 322 13083.14 433.36 56781.28 88888.00 2012-11-17 03:29:18.629 322 13082.75 433.86 56781.77 88888.00 2012-11-17 03:29:19.629 322 13083.53 433.86 56782.26 88888.00 2012-11-17 03:29:20.629 322 13083.40 433.74 56782.01 88888.00 2012-11-17 03:29:21.629 322 13083.01 432.87 56781.52 88888.00 2012-11-17 03:29:22.629 322 13082.62 433.24 56782.38 88888.00 2012-11-17 03:29:23.629 322 13083.53 433.86 56782.14 88888.00 2012-11-17 03:29:24.629 322 13083.40 432.99 56781.52 88888.00 2012-11-17 03:29:25.629 322 13084.18 433.61 56781.40 88888.00 2012-11-17 03:29:26.629 322 13084.05 433.36 56782.14 88888.00 2012-11-17 03:29:27.629 322 13083.14 433.74 56782.62 88888.00 2012-11-17 03:29:28.629 322 13083.53 433.61 56782.26 88888.00 2012-11-17 03:29:29.629 322 13083.27 433.49 56781.65 88888.00 2012-11-17 03:29:30.629 322 13083.40 433.98 56781.04 88888.00 2012-11-17 03:29:31.629 322 13083.14 433.49 56780.79 88888.00 2012-11-17 03:29:32.629 322 13083.27 433.12 56781.89 88888.00 2012-11-17 03:29:33.629 322 13083.27 433.12 56780.91 88888.00 2012-11-17 03:29:34.629 322 13083.66 433.98 56780.79 88888.00 2012-11-17 03:29:35.629 322 13083.14 433.36 56781.28 88888.00 2012-11-17 03:29:36.629 322 13083.66 433.98 56780.67 88888.00 2012-11-17 03:29:37.629 322 13084.05 432.99 56780.91 88888.00 2012-11-17 03:29:38.629 322 13083.66 433.74 56780.79 88888.00 2012-11-17 03:29:39.629 322 13084.05 432.87 56781.16 88888.00 2012-11-17 03:29:40.629 322 13083.66 433.36 56780.91 88888.00 2012-11-17 03:29:41.629 322 13083.01 433.24 56781.28 88888.00 2012-11-17 03:29:42.629 322 13083.40 433.12 56781.04 88888.00 2012-11-17 03:29:43.629 322 13083.79 433.49 56781.28 88888.00 2012-11-17 03:29:44.629 322 13083.27 433.74 56781.52 88888.00 2012-11-17 03:29:45.629 322 13083.92 432.62 56781.28 88888.00 2012-11-17 03:29:46.629 322 13083.66 433.24 56781.28 88888.00 2012-11-17 03:29:47.629 322 13084.05 433.24 56781.16 88888.00 2012-11-17 03:29:48.629 322 13084.18 433.24 56781.40 88888.00 2012-11-17 03:29:49.629 322 13083.92 433.61 56782.50 88888.00 2012-11-17 03:29:50.629 322 13084.31 433.24 56783.11 88888.00 2012-11-17 03:29:51.629 322 13083.53 433.49 56782.62 88888.00 2012-11-17 03:29:52.629 322 13083.53 432.87 56782.75 88888.00 2012-11-17 03:29:53.629 322 13083.92 433.49 56782.26 88888.00 2012-11-17 03:29:54.629 322 13084.70 433.12 56781.28 88888.00 2012-11-17 03:29:55.629 322 13084.31 433.24 56781.89 88888.00 2012-11-17 03:29:56.629 322 13084.57 433.24 56782.62 88888.00 2012-11-17 03:29:57.629 322 13083.53 433.12 56781.52 88888.00 2012-11-17 03:29:58.629 322 13084.18 432.75 56782.14 88888.00 2012-11-17 03:29:59.629 322 13083.92 433.12 56781.52 88888.00 2012-11-17 03:30:00.629 322 13083.27 433.86 56781.89 88888.00 2012-11-17 03:30:01.629 322 13084.05 433.36 56781.89 88888.00 2012-11-17 03:30:02.629 322 13083.79 433.12 56783.23 88888.00 2012-11-17 03:30:03.629 322 13084.57 432.99 56782.38 88888.00 2012-11-17 03:30:04.629 322 13084.31 433.36 56781.77 88888.00 2012-11-17 03:30:05.629 322 13084.70 432.99 56783.23 88888.00 2012-11-17 03:30:06.629 322 13085.09 433.49 56783.60 88888.00 2012-11-17 03:30:07.629 322 13084.31 433.12 56783.73 88888.00 2012-11-17 03:30:08.629 322 13083.79 433.49 56784.70 88888.00 2012-11-17 03:30:09.629 322 13084.44 433.12 56782.75 88888.00 2012-11-17 03:30:10.629 322 13084.44 433.12 56782.26 88888.00 2012-11-17 03:30:11.629 322 13083.92 432.62 56783.11 88888.00 2012-11-17 03:30:12.629 322 13084.57 432.87 56782.01 88888.00 2012-11-17 03:30:13.629 322 13084.05 434.48 56783.36 88888.00 2012-11-17 03:30:14.629 322 13084.83 433.36 56784.46 88888.00 2012-11-17 03:30:15.629 322 13084.70 433.12 56785.07 88888.00 2012-11-17 03:30:16.629 322 13084.57 432.87 56785.19 88888.00 2012-11-17 03:30:17.629 322 13084.44 432.87 56785.32 88888.00 2012-11-17 03:30:18.629 322 13084.31 432.99 56784.34 88888.00 2012-11-17 03:30:19.629 322 13083.66 433.12 56783.11 88888.00 2012-11-17 03:30:20.629 322 13084.31 432.87 56783.85 88888.00 2012-11-17 03:30:21.629 322 13084.83 433.74 56782.38 88888.00 2012-11-17 03:30:22.629 322 13084.70 433.49 56783.48 88888.00 2012-11-17 03:30:23.629 322 13084.44 433.36 56782.75 88888.00 2012-11-17 03:30:24.629 322 13084.70 433.12 56781.89 88888.00 2012-11-17 03:30:25.629 322 13083.79 433.36 56783.48 88888.00 2012-11-17 03:30:26.629 322 13084.57 433.12 56782.99 88888.00 2012-11-17 03:30:27.629 322 13084.44 432.75 56782.87 88888.00 2012-11-17 03:30:28.629 322 13084.18 433.74 56783.60 88888.00 2012-11-17 03:30:29.629 322 13084.57 432.62 56782.99 88888.00 2012-11-17 03:30:30.629 322 13084.31 432.87 56782.99 88888.00 2012-11-17 03:30:31.629 322 13083.92 433.36 56783.60 88888.00 2012-11-17 03:30:32.629 322 13084.31 432.62 56783.73 88888.00 2012-11-17 03:30:33.629 322 13084.83 432.99 56783.36 88888.00 2012-11-17 03:30:34.629 322 13084.31 433.12 56782.75 88888.00 2012-11-17 03:30:35.629 322 13084.70 433.74 56783.11 88888.00 2012-11-17 03:30:36.629 322 13084.57 433.12 56783.23 88888.00 2012-11-17 03:30:37.629 322 13084.44 433.61 56782.99 88888.00 2012-11-17 03:30:38.629 322 13084.57 433.49 56782.75 88888.00 2012-11-17 03:30:39.629 322 13084.18 433.74 56782.26 88888.00 2012-11-17 03:30:40.629 322 13084.18 433.12 56781.28 88888.00 2012-11-17 03:30:41.629 322 13084.31 433.61 56782.75 88888.00 2012-11-17 03:30:42.629 322 13084.70 432.75 56782.62 88888.00 2012-11-17 03:30:43.629 322 13084.31 432.87 56782.87 88888.00 2012-11-17 03:30:44.629 322 13084.70 433.61 56782.99 88888.00 2012-11-17 03:30:45.629 322 13084.05 433.24 56783.11 88888.00 2012-11-17 03:30:46.629 322 13084.83 432.99 56782.87 88888.00 2012-11-17 03:30:47.629 322 13085.48 433.36 56782.50 88888.00 2012-11-17 03:30:48.629 322 13084.96 433.24 56781.65 88888.00 2012-11-17 03:30:49.629 322 13084.57 433.86 56783.11 88888.00 2012-11-17 03:30:50.629 322 13084.44 433.61 56782.99 88888.00 2012-11-17 03:30:51.629 322 13084.70 432.87 56783.60 88888.00 2012-11-17 03:30:52.629 322 13084.57 433.74 56782.50 88888.00 2012-11-17 03:30:53.629 322 13085.22 433.49 56783.11 88888.00 2012-11-17 03:30:54.629 322 13084.96 433.61 56782.38 88888.00 2012-11-17 03:30:55.629 322 13084.57 432.99 56781.52 88888.00 2012-11-17 03:30:56.629 322 13084.96 432.99 56781.65 88888.00 2012-11-17 03:30:57.629 322 13085.22 433.36 56782.50 88888.00 2012-11-17 03:30:58.629 322 13084.18 433.86 56782.87 88888.00 2012-11-17 03:30:59.629 322 13085.22 433.36 56782.87 88888.00 2012-11-17 03:31:00.629 322 13085.09 433.49 56783.60 88888.00 2012-11-17 03:31:01.629 322 13084.96 433.74 56782.87 88888.00 2012-11-17 03:31:02.629 322 13085.48 433.24 56782.50 88888.00 2012-11-17 03:31:03.629 322 13085.22 434.11 56782.87 88888.00 2012-11-17 03:31:04.629 322 13084.44 433.61 56782.50 88888.00 2012-11-17 03:31:05.629 322 13085.35 432.75 56782.87 88888.00 2012-11-17 03:31:06.629 322 13085.22 432.75 56782.50 88888.00 2012-11-17 03:31:07.629 322 13084.70 434.11 56783.23 88888.00 2012-11-17 03:31:08.629 322 13085.35 433.36 56782.75 88888.00 2012-11-17 03:31:09.629 322 13085.09 433.86 56783.23 88888.00 2012-11-17 03:31:10.629 322 13084.83 433.12 56782.50 88888.00 2012-11-17 03:31:11.629 322 13084.96 433.24 56782.75 88888.00 2012-11-17 03:31:12.629 322 13085.35 433.86 56782.50 88888.00 2012-11-17 03:31:13.629 322 13085.09 433.24 56782.87 88888.00 2012-11-17 03:31:14.629 322 13084.83 433.61 56782.50 88888.00 2012-11-17 03:31:15.629 322 13085.09 433.12 56782.50 88888.00 2012-11-17 03:31:16.629 322 13084.57 432.75 56783.48 88888.00 2012-11-17 03:31:17.629 322 13085.35 433.49 56783.73 88888.00 2012-11-17 03:31:18.629 322 13085.48 433.24 56782.62 88888.00 2012-11-17 03:31:19.629 322 13084.96 432.87 56782.87 88888.00 2012-11-17 03:31:20.629 322 13085.48 433.49 56782.62 88888.00 2012-11-17 03:31:21.629 322 13084.44 433.36 56782.14 88888.00 2012-11-17 03:31:22.629 322 13085.09 433.98 56782.62 88888.00 2012-11-17 03:31:23.629 322 13085.09 433.74 56781.89 88888.00 2012-11-17 03:31:24.629 322 13085.61 432.99 56782.14 88888.00 2012-11-17 03:31:25.629 322 13085.48 432.87 56782.87 88888.00 2012-11-17 03:31:26.629 322 13085.61 434.36 56782.38 88888.00 2012-11-17 03:31:27.629 322 13085.35 433.61 56782.01 88888.00 2012-11-17 03:31:28.629 322 13085.87 433.61 56783.48 88888.00 2012-11-17 03:31:29.629 322 13085.35 433.12 56782.38 88888.00 2012-11-17 03:31:30.629 322 13085.61 433.98 56783.23 88888.00 2012-11-17 03:31:31.629 322 13084.96 434.23 56783.60 88888.00 2012-11-17 03:31:32.629 322 13086.13 433.74 56783.60 88888.00 2012-11-17 03:31:33.629 322 13084.83 433.12 56783.36 88888.00 2012-11-17 03:31:34.629 322 13085.61 433.24 56783.23 88888.00 2012-11-17 03:31:35.629 322 13085.61 432.99 56783.85 88888.00 2012-11-17 03:31:36.629 322 13085.35 433.74 56783.11 88888.00 2012-11-17 03:31:37.629 322 13086.00 433.24 56783.48 88888.00 2012-11-17 03:31:38.629 322 13086.00 432.75 56783.11 88888.00 2012-11-17 03:31:39.629 322 13086.00 433.36 56782.87 88888.00 2012-11-17 03:31:40.629 322 13085.87 433.36 56782.99 88888.00 2012-11-17 03:31:41.629 322 13085.61 433.24 56783.60 88888.00 2012-11-17 03:31:42.629 322 13085.61 433.74 56782.50 88888.00 2012-11-17 03:31:43.629 322 13084.31 433.49 56782.50 88888.00 2012-11-17 03:31:44.629 322 13085.48 433.86 56782.26 88888.00 2012-11-17 03:31:45.629 322 13084.44 433.24 56783.36 88888.00 2012-11-17 03:31:46.629 322 13085.22 433.24 56782.50 88888.00 2012-11-17 03:31:47.629 322 13085.35 433.24 56782.75 88888.00 2012-11-17 03:31:48.629 322 13085.74 433.74 56782.99 88888.00 2012-11-17 03:31:49.629 322 13085.48 433.24 56782.14 88888.00 2012-11-17 03:31:50.629 322 13086.00 433.49 56783.11 88888.00 2012-11-17 03:31:51.629 322 13085.48 433.24 56782.87 88888.00 2012-11-17 03:31:52.629 322 13085.48 432.87 56782.01 88888.00 2012-11-17 03:31:53.629 322 13085.09 433.24 56786.17 88888.00 2012-11-17 03:31:54.629 322 13085.74 433.36 56781.04 88888.00 2012-11-17 03:31:55.629 322 13084.96 433.24 56781.89 88888.00 2012-11-17 03:31:56.629 322 13085.48 432.87 56782.87 88888.00 2012-11-17 03:31:57.629 322 13085.48 432.87 56782.62 88888.00 2012-11-17 03:31:58.629 322 13085.87 432.50 56782.26 88888.00 2012-11-17 03:31:59.629 322 13086.00 432.99 56782.14 88888.00 2012-11-17 03:32:00.629 322 13085.61 433.49 56783.11 88888.00 2012-11-17 03:32:01.629 322 13085.22 432.87 56782.38 88888.00 2012-11-17 03:32:02.629 322 13085.87 433.36 56783.73 88888.00 2012-11-17 03:32:03.629 322 13085.48 432.87 56783.85 88888.00 2012-11-17 03:32:04.629 322 13085.22 432.50 56783.11 88888.00 2012-11-17 03:32:05.629 322 13085.35 433.24 56785.19 88888.00 2012-11-17 03:32:06.629 322 13085.74 432.75 56782.87 88888.00 2012-11-17 03:32:07.629 322 13085.61 432.75 56783.97 88888.00 2012-11-17 03:32:08.629 322 13085.48 433.61 56784.95 88888.00 2012-11-17 03:32:09.629 322 13085.35 432.50 56785.19 88888.00 2012-11-17 03:32:10.629 322 13085.09 432.62 56783.23 88888.00 2012-11-17 03:32:11.629 322 13085.35 433.24 56780.55 88888.00 2012-11-17 03:32:12.629 322 13085.87 433.61 56780.43 88888.00 2012-11-17 03:32:13.629 322 13084.83 432.50 56782.75 88888.00 2012-11-17 03:32:14.629 322 13085.35 432.99 56781.89 88888.00 2012-11-17 03:32:15.629 322 13085.87 433.12 56784.58 88888.00 2012-11-17 03:32:16.629 322 13084.96 433.36 56783.23 88888.00 2012-11-17 03:32:17.629 322 13085.35 433.36 56783.36 88888.00 2012-11-17 03:32:18.629 322 13085.61 432.99 56783.36 88888.00 2012-11-17 03:32:19.629 322 13085.74 433.36 56782.87 88888.00 2012-11-17 03:32:20.629 322 13085.35 433.61 56783.11 88888.00 2012-11-17 03:32:21.629 322 13085.22 432.99 56783.48 88888.00 2012-11-17 03:32:22.629 322 13085.87 432.99 56783.11 88888.00 2012-11-17 03:32:23.629 322 13085.74 433.49 56784.09 88888.00 2012-11-17 03:32:24.629 322 13085.35 432.62 56782.50 88888.00 2012-11-17 03:32:25.629 322 13084.96 433.61 56783.97 88888.00 2012-11-17 03:32:26.629 322 13085.35 432.25 56782.38 88888.00 2012-11-17 03:32:27.629 322 13084.83 433.12 56780.67 88888.00 2012-11-17 03:32:28.629 322 13085.22 433.49 56783.23 88888.00 2012-11-17 03:32:29.629 322 13085.87 432.75 56781.40 88888.00 2012-11-17 03:32:30.629 322 13085.74 433.36 56780.67 88888.00 2012-11-17 03:32:31.629 322 13085.09 432.75 56781.28 88888.00 2012-11-17 03:32:32.629 322 13085.48 433.36 56781.65 88888.00 2012-11-17 03:32:33.629 322 13085.22 432.37 56780.06 88888.00 2012-11-17 03:32:34.629 322 13085.74 432.75 56780.67 88888.00 2012-11-17 03:32:35.629 322 13084.70 432.75 56781.65 88888.00 2012-11-17 03:32:36.629 322 13085.09 433.12 56781.40 88888.00 2012-11-17 03:32:37.629 322 13085.48 432.62 56782.14 88888.00 2012-11-17 03:32:38.629 322 13085.87 432.99 56782.01 88888.00 2012-11-17 03:32:39.629 322 13084.96 433.24 56782.01 88888.00 2012-11-17 03:32:40.629 322 13085.61 433.24 56781.65 88888.00 2012-11-17 03:32:41.629 322 13085.74 433.24 56782.75 88888.00 2012-11-17 03:32:42.629 322 13085.22 433.98 56783.23 88888.00 2012-11-17 03:32:43.629 322 13085.61 432.75 56782.62 88888.00 2012-11-17 03:32:44.629 322 13085.22 433.24 56783.11 88888.00 2012-11-17 03:32:45.629 322 13085.74 433.61 56783.11 88888.00 2012-11-17 03:32:46.629 322 13085.22 433.61 56783.48 88888.00 2012-11-17 03:32:47.629 322 13085.74 433.24 56782.99 88888.00 2012-11-17 03:32:48.629 322 13085.35 433.74 56783.11 88888.00 2012-11-17 03:32:49.629 322 13085.22 432.99 56782.26 88888.00 2012-11-17 03:32:50.629 322 13084.96 433.86 56782.50 88888.00 2012-11-17 03:32:51.629 322 13084.96 433.61 56782.99 88888.00 2012-11-17 03:32:52.629 322 13085.22 433.61 56782.50 88888.00 2012-11-17 03:32:53.629 322 13084.70 434.11 56782.26 88888.00 2012-11-17 03:32:54.629 322 13085.09 433.86 56781.89 88888.00 2012-11-17 03:32:55.629 322 13085.61 433.98 56782.26 88888.00 2012-11-17 03:32:56.629 322 13085.61 434.23 56781.65 88888.00 2012-11-17 03:32:57.629 322 13084.83 433.98 56781.89 88888.00 2012-11-17 03:32:58.629 322 13085.74 434.23 56782.62 88888.00 2012-11-17 03:32:59.629 322 13085.22 433.61 56782.99 88888.00 2012-11-17 03:33:00.629 322 13085.48 433.86 56782.50 88888.00 2012-11-17 03:33:01.629 322 13085.61 433.61 56783.11 88888.00 2012-11-17 03:33:02.629 322 13084.44 434.23 56782.14 88888.00 2012-11-17 03:33:03.629 322 13085.22 433.86 56782.62 88888.00 2012-11-17 03:33:04.629 322 13085.22 433.98 56782.14 88888.00 2012-11-17 03:33:05.629 322 13084.44 434.23 56782.99 88888.00 2012-11-17 03:33:06.629 322 13085.35 433.61 56781.77 88888.00 2012-11-17 03:33:07.629 322 13085.22 433.98 56781.65 88888.00 2012-11-17 03:33:08.629 322 13084.57 433.98 56782.87 88888.00 2012-11-17 03:33:09.629 322 13085.74 433.61 56783.48 88888.00 2012-11-17 03:33:10.629 322 13085.22 434.11 56784.34 88888.00 2012-11-17 03:33:11.629 322 13085.61 433.61 56787.76 88888.00 2012-11-17 03:33:12.629 322 13085.35 433.61 56786.05 88888.00 2012-11-17 03:33:13.629 322 13085.48 434.23 56786.54 88888.00 2012-11-17 03:33:14.629 322 13085.22 434.11 56786.54 88888.00 2012-11-17 03:33:15.629 322 13084.70 434.36 56785.32 88888.00 2012-11-17 03:33:16.629 322 13085.48 433.74 56787.64 88888.00 2012-11-17 03:33:17.629 322 13084.70 433.86 56786.41 88888.00 2012-11-17 03:33:18.629 322 13085.22 434.73 56786.66 88888.00 2012-11-17 03:33:19.629 322 13084.96 434.23 56786.05 88888.00 2012-11-17 03:33:20.629 322 13085.61 434.36 56785.44 88888.00 2012-11-17 03:33:21.629 322 13084.83 433.74 56784.95 88888.00 2012-11-17 03:33:22.629 322 13085.61 433.24 56784.46 88888.00 2012-11-17 03:33:23.629 322 13084.70 434.48 56785.44 88888.00 2012-11-17 03:33:24.629 322 13084.96 434.23 56785.19 88888.00 2012-11-17 03:33:25.629 322 13084.57 434.23 56784.70 88888.00 2012-11-17 03:33:26.629 322 13084.70 434.73 56784.70 88888.00 2012-11-17 03:33:27.629 322 13084.70 434.23 56783.36 88888.00 2012-11-17 03:33:28.629 322 13084.83 434.36 56783.60 88888.00 2012-11-17 03:33:29.629 322 13084.83 433.61 56782.50 88888.00 2012-11-17 03:33:30.629 322 13084.57 433.74 56783.48 88888.00 2012-11-17 03:33:31.629 322 13084.96 434.11 56783.11 88888.00 2012-11-17 03:33:32.629 322 13084.70 434.23 56783.36 88888.00 2012-11-17 03:33:33.629 322 13084.70 434.23 56784.46 88888.00 2012-11-17 03:33:34.629 322 13084.96 434.36 56783.48 88888.00 2012-11-17 03:33:35.629 322 13084.44 433.61 56783.85 88888.00 2012-11-17 03:33:36.629 322 13084.31 434.23 56783.85 88888.00 2012-11-17 03:33:37.629 322 13084.70 433.24 56783.60 88888.00 2012-11-17 03:33:38.629 322 13084.57 433.49 56783.11 88888.00 2012-11-17 03:33:39.629 322 13084.18 434.23 56783.48 88888.00 2012-11-17 03:33:40.629 322 13083.92 433.61 56783.23 88888.00 2012-11-17 03:33:41.629 322 13084.31 433.86 56784.21 88888.00 2012-11-17 03:33:42.629 322 13084.18 433.98 56783.97 88888.00 2012-11-17 03:33:43.629 322 13083.79 434.11 56783.85 88888.00 2012-11-17 03:33:44.629 322 13084.44 433.61 56783.23 88888.00 2012-11-17 03:33:45.629 322 13084.44 434.11 56785.80 88888.00 2012-11-17 03:33:46.629 322 13084.05 433.61 56782.87 88888.00 2012-11-17 03:33:47.629 322 13083.92 433.86 56784.70 88888.00 2012-11-17 03:33:48.629 322 13083.92 434.23 56784.34 88888.00 2012-11-17 03:33:49.629 322 13083.79 433.61 56785.93 88888.00 2012-11-17 03:33:50.629 322 13083.40 433.24 56783.48 88888.00 2012-11-17 03:33:51.629 322 13083.66 433.74 56783.36 88888.00 2012-11-17 03:33:52.629 322 13083.79 433.74 56784.21 88888.00 2012-11-17 03:33:53.629 322 13084.57 433.86 56783.73 88888.00 2012-11-17 03:33:54.629 322 13083.40 433.61 56783.97 88888.00 2012-11-17 03:33:55.629 322 13083.14 433.74 56784.09 88888.00 2012-11-17 03:33:56.629 322 13084.18 433.74 56784.70 88888.00 2012-11-17 03:33:57.629 322 13083.66 433.49 56783.85 88888.00 2012-11-17 03:33:58.629 322 13084.18 433.12 56784.21 88888.00 2012-11-17 03:33:59.629 322 13083.92 433.36 56784.09 88888.00 2012-11-17 03:34:00.629 322 13083.40 433.24 56784.70 88888.00 2012-11-17 03:34:01.629 322 13083.53 433.36 56783.11 88888.00 2012-11-17 03:34:02.629 322 13083.40 433.49 56784.58 88888.00 2012-11-17 03:34:03.629 322 13083.92 433.74 56783.48 88888.00 2012-11-17 03:34:04.629 322 13083.66 433.61 56783.48 88888.00 2012-11-17 03:34:05.629 322 13084.31 433.74 56782.38 88888.00 2012-11-17 03:34:06.629 322 13082.49 434.23 56782.75 88888.00 2012-11-17 03:34:07.629 322 13084.31 433.61 56782.14 88888.00 2012-11-17 03:34:08.629 322 13083.40 433.36 56781.52 88888.00 2012-11-17 03:34:09.629 322 13083.92 433.98 56781.89 88888.00 2012-11-17 03:34:10.629 322 13083.92 433.24 56781.16 88888.00 2012-11-17 03:34:11.629 322 13084.18 433.86 56782.38 88888.00 2012-11-17 03:34:12.629 322 13083.79 433.74 56782.01 88888.00 2012-11-17 03:34:13.629 322 13083.01 433.74 56782.75 88888.00 2012-11-17 03:34:14.629 322 13084.31 433.61 56783.73 88888.00 2012-11-17 03:34:15.629 322 13084.70 433.98 56783.48 88888.00 2012-11-17 03:34:16.629 322 13084.05 433.74 56784.34 88888.00 2012-11-17 03:34:17.629 322 13084.44 434.23 56784.21 88888.00 2012-11-17 03:34:18.629 322 13083.92 433.74 56784.34 88888.00 2012-11-17 03:34:19.629 322 13083.79 433.61 56783.48 88888.00 2012-11-17 03:34:20.629 322 13084.44 434.85 56783.73 88888.00 2012-11-17 03:34:21.629 322 13084.05 434.60 56784.09 88888.00 2012-11-17 03:34:22.629 322 13083.53 434.11 56783.23 88888.00 2012-11-17 03:34:23.629 322 13084.31 433.49 56783.97 88888.00 2012-11-17 03:34:24.629 322 13083.79 434.11 56784.58 88888.00 2012-11-17 03:34:25.629 322 13084.31 434.23 56784.95 88888.00 2012-11-17 03:34:26.629 322 13084.05 434.48 56784.34 88888.00 2012-11-17 03:34:27.629 322 13083.53 434.48 56784.09 88888.00 2012-11-17 03:34:28.629 322 13084.70 433.86 56785.07 88888.00 2012-11-17 03:34:29.629 322 13084.18 434.60 56784.46 88888.00 2012-11-17 03:34:30.629 322 13084.70 434.11 56785.32 88888.00 2012-11-17 03:34:31.629 322 13084.57 434.85 56785.56 88888.00 2012-11-17 03:34:32.629 322 13084.96 433.98 56785.07 88888.00 2012-11-17 03:34:33.629 322 13084.31 434.36 56784.21 88888.00 2012-11-17 03:34:34.629 322 13084.70 434.85 56783.23 88888.00 2012-11-17 03:34:35.629 322 13084.31 434.48 56784.46 88888.00 2012-11-17 03:34:36.629 322 13084.70 433.61 56782.87 88888.00 2012-11-17 03:34:37.629 322 13084.70 434.11 56783.97 88888.00 2012-11-17 03:34:38.629 322 13085.09 434.23 56783.97 88888.00 2012-11-17 03:34:39.629 322 13085.09 434.48 56782.87 88888.00 2012-11-17 03:34:40.629 322 13085.09 433.74 56783.97 88888.00 2012-11-17 03:34:41.629 322 13084.96 433.74 56783.23 88888.00 2012-11-17 03:34:42.629 322 13084.18 434.23 56784.09 88888.00 2012-11-17 03:34:43.629 322 13085.22 434.36 56783.11 88888.00 2012-11-17 03:34:44.629 322 13085.35 433.98 56783.36 88888.00 2012-11-17 03:34:45.629 322 13084.83 434.36 56784.34 88888.00 2012-11-17 03:34:46.629 322 13084.31 434.60 56785.32 88888.00 2012-11-17 03:34:47.629 322 13084.83 434.11 56783.23 88888.00 2012-11-17 03:34:48.629 322 13085.48 433.61 56783.73 88888.00 2012-11-17 03:34:49.629 322 13085.22 433.49 56784.09 88888.00 2012-11-17 03:34:50.629 322 13085.48 434.23 56783.85 88888.00 2012-11-17 03:34:51.629 322 13084.57 433.86 56784.34 88888.00 2012-11-17 03:34:52.629 322 13084.83 434.23 56783.85 88888.00 2012-11-17 03:34:53.629 322 13085.74 433.86 56784.09 88888.00 2012-11-17 03:34:54.629 322 13085.09 434.36 56784.21 88888.00 2012-11-17 03:34:55.629 322 13085.35 433.98 56785.19 88888.00 2012-11-17 03:34:56.629 322 13084.44 434.48 56783.85 88888.00 2012-11-17 03:34:57.629 322 13084.83 434.11 56784.34 88888.00 2012-11-17 03:34:58.629 322 13085.22 434.11 56783.85 88888.00 2012-11-17 03:34:59.629 322 13085.22 434.36 56784.46 88888.00 2012-11-17 03:35:00.629 322 13084.96 434.48 56784.70 88888.00 2012-11-17 03:35:01.629 322 13084.70 434.36 56784.21 88888.00 2012-11-17 03:35:02.629 322 13085.48 434.11 56783.60 88888.00 2012-11-17 03:35:03.629 322 13085.09 433.36 56784.95 88888.00 2012-11-17 03:35:04.629 322 13084.57 434.60 56784.58 88888.00 2012-11-17 03:35:05.629 322 13084.96 433.74 56784.70 88888.00 2012-11-17 03:35:06.629 322 13085.22 434.11 56784.82 88888.00 2012-11-17 03:35:07.629 322 13084.57 433.61 56784.70 88888.00 2012-11-17 03:35:08.629 322 13085.09 433.98 56784.34 88888.00 2012-11-17 03:35:09.629 322 13084.96 434.23 56783.73 88888.00 2012-11-17 03:35:10.629 322 13085.61 433.86 56784.82 88888.00 2012-11-17 03:35:11.629 322 13085.09 434.36 56783.23 88888.00 2012-11-17 03:35:12.629 322 13084.96 433.74 56783.23 88888.00 2012-11-17 03:35:13.629 322 13085.61 433.24 56782.87 88888.00 2012-11-17 03:35:14.629 322 13084.96 433.74 56782.87 88888.00 2012-11-17 03:35:15.629 322 13085.74 433.74 56782.50 88888.00 2012-11-17 03:35:16.629 322 13085.48 434.11 56782.62 88888.00 2012-11-17 03:35:17.629 322 13085.35 433.74 56784.58 88888.00 2012-11-17 03:35:18.629 322 13085.61 433.86 56783.60 88888.00 2012-11-17 03:35:19.629 322 13085.48 434.11 56783.23 88888.00 2012-11-17 03:35:20.629 322 13086.52 434.11 56783.48 88888.00 2012-11-17 03:35:21.629 322 13086.26 433.49 56782.50 88888.00 2012-11-17 03:35:22.629 322 13085.48 434.23 56783.60 88888.00 2012-11-17 03:35:23.629 322 13086.00 434.36 56783.23 88888.00 2012-11-17 03:35:24.629 322 13086.13 434.11 56783.36 88888.00 2012-11-17 03:35:25.629 322 13086.13 433.36 56782.75 88888.00 2012-11-17 03:35:26.629 322 13086.52 433.61 56783.48 88888.00 2012-11-17 03:35:27.629 322 13087.04 434.36 56782.87 88888.00 2012-11-17 03:35:28.629 322 13086.26 434.73 56786.54 88888.00 2012-11-17 03:35:29.629 322 13086.91 434.11 56785.93 88888.00 2012-11-17 03:35:30.629 322 13086.39 434.11 56785.19 88888.00 2012-11-17 03:35:31.629 322 13086.13 433.98 56784.58 88888.00 2012-11-17 03:35:32.629 322 13086.91 434.73 56783.73 88888.00 2012-11-17 03:35:33.629 322 13087.17 434.73 56784.46 88888.00 2012-11-17 03:35:34.629 322 13086.91 434.48 56783.73 88888.00 2012-11-17 03:35:35.629 322 13087.30 433.98 56784.34 88888.00 2012-11-17 03:35:36.629 322 13086.78 434.60 56784.34 88888.00 2012-11-17 03:35:37.629 322 13087.56 434.60 56784.34 88888.00 2012-11-17 03:35:38.629 322 13086.52 433.61 56782.75 88888.00 2012-11-17 03:35:39.629 322 13086.78 434.48 56783.23 88888.00 2012-11-17 03:35:40.629 322 13087.17 434.97 56784.09 88888.00 2012-11-17 03:35:41.629 322 13087.56 434.73 56783.48 88888.00 2012-11-17 03:35:42.629 322 13087.30 433.98 56783.36 88888.00 2012-11-17 03:35:43.629 322 13087.30 434.48 56782.99 88888.00 2012-11-17 03:35:44.629 322 13086.91 434.48 56784.34 88888.00 2012-11-17 03:35:45.629 322 13087.56 434.60 56782.38 88888.00 2012-11-17 03:35:46.629 322 13087.95 434.60 56781.65 88888.00 2012-11-17 03:35:47.629 322 13087.82 434.36 56782.75 88888.00 2012-11-17 03:35:48.629 322 13087.56 434.23 56783.11 88888.00 2012-11-17 03:35:49.629 322 13088.47 434.48 56783.48 88888.00 2012-11-17 03:35:50.629 322 13088.21 433.74 56782.87 88888.00 2012-11-17 03:35:51.629 322 13087.82 435.10 56783.48 88888.00 2012-11-17 03:35:52.629 322 13088.47 434.23 56783.23 88888.00 2012-11-17 03:35:53.629 322 13088.73 434.85 56782.87 88888.00 2012-11-17 03:35:54.629 322 13087.95 434.85 56783.23 88888.00 2012-11-17 03:35:55.629 322 13088.86 434.60 56783.23 88888.00 2012-11-17 03:35:56.629 322 13088.47 434.60 56782.62 88888.00 2012-11-17 03:35:57.629 322 13088.21 435.10 56782.75 88888.00 2012-11-17 03:35:58.629 322 13087.95 434.36 56783.36 88888.00 2012-11-17 03:35:59.629 322 13087.43 434.60 56782.75 88888.00 2012-11-17 03:36:00.629 322 13087.95 435.35 56783.48 88888.00 2012-11-17 03:36:01.629 322 13088.73 434.36 56783.11 88888.00 2012-11-17 03:36:02.629 322 13088.73 434.60 56783.11 88888.00 2012-11-17 03:36:03.629 322 13088.86 435.22 56784.09 88888.00 2012-11-17 03:36:04.629 322 13088.86 434.85 56782.62 88888.00 2012-11-17 03:36:05.629 322 13089.12 434.48 56783.73 88888.00 2012-11-17 03:36:06.629 322 13089.25 434.73 56783.48 88888.00 2012-11-17 03:36:07.629 322 13088.73 434.48 56784.21 88888.00 2012-11-17 03:36:08.629 322 13088.21 434.73 56784.58 88888.00 2012-11-17 03:36:09.629 322 13089.25 434.85 56782.75 88888.00 2012-11-17 03:36:10.629 322 13088.73 435.22 56782.38 88888.00 2012-11-17 03:36:11.629 322 13088.86 434.60 56782.99 88888.00 2012-11-17 03:36:12.629 322 13089.38 435.10 56783.36 88888.00 2012-11-17 03:36:13.629 322 13088.73 434.97 56782.62 88888.00 2012-11-17 03:36:14.629 322 13088.47 434.73 56784.46 88888.00 2012-11-17 03:36:15.629 322 13088.47 435.22 56784.09 88888.00 2012-11-17 03:36:16.629 322 13089.38 434.48 56784.58 88888.00 2012-11-17 03:36:17.629 322 13089.25 434.97 56782.99 88888.00 2012-11-17 03:36:18.629 322 13089.38 434.97 56783.23 88888.00 2012-11-17 03:36:19.629 322 13089.12 435.10 56785.07 88888.00 2012-11-17 03:36:20.629 322 13089.12 434.48 56783.97 88888.00 2012-11-17 03:36:21.629 322 13089.63 435.47 56785.56 88888.00 2012-11-17 03:36:22.629 322 13089.12 434.36 56785.68 88888.00 2012-11-17 03:36:23.629 322 13089.76 434.97 56786.66 88888.00 2012-11-17 03:36:24.629 322 13088.34 434.97 56783.48 88888.00 2012-11-17 03:36:25.629 322 13088.73 434.97 56784.46 88888.00 2012-11-17 03:36:26.629 322 13089.50 434.60 56784.46 88888.00 2012-11-17 03:36:27.629 322 13089.89 435.35 56784.21 88888.00 2012-11-17 03:36:28.629 322 13089.12 434.11 56783.23 88888.00 2012-11-17 03:36:29.629 322 13089.76 434.73 56784.58 88888.00 2012-11-17 03:36:30.629 322 13089.50 434.97 56783.48 88888.00 2012-11-17 03:36:31.629 322 13088.86 434.73 56784.34 88888.00 2012-11-17 03:36:32.629 322 13089.50 434.97 56784.46 88888.00 2012-11-17 03:36:33.629 322 13088.99 434.60 56784.34 88888.00 2012-11-17 03:36:34.629 322 13088.99 435.22 56784.34 88888.00 2012-11-17 03:36:35.629 322 13089.38 435.22 56784.09 88888.00 2012-11-17 03:36:36.629 322 13089.25 435.22 56784.34 88888.00 2012-11-17 03:36:37.629 322 13089.50 434.97 56784.70 88888.00 2012-11-17 03:36:38.629 322 13089.38 434.97 56784.46 88888.00 2012-11-17 03:36:39.629 322 13088.86 435.35 56783.97 88888.00 2012-11-17 03:36:40.629 322 13089.25 434.97 56783.85 88888.00 2012-11-17 03:36:41.629 322 13089.38 434.73 56783.73 88888.00 2012-11-17 03:36:42.629 322 13089.38 434.85 56783.85 88888.00 2012-11-17 03:36:43.629 322 13089.50 435.10 56785.32 88888.00 2012-11-17 03:36:44.629 322 13089.25 435.59 56783.48 88888.00 2012-11-17 03:36:45.629 322 13089.38 434.73 56783.48 88888.00 2012-11-17 03:36:46.629 322 13089.50 435.10 56784.34 88888.00 2012-11-17 03:36:47.629 322 13089.89 434.73 56783.97 88888.00 2012-11-17 03:36:48.629 322 13089.76 435.35 56784.46 88888.00 2012-11-17 03:36:49.629 322 13089.25 435.35 56784.58 88888.00 2012-11-17 03:36:50.629 322 13089.38 434.60 56785.07 88888.00 2012-11-17 03:36:51.629 322 13089.38 434.73 56784.21 88888.00 2012-11-17 03:36:52.629 322 13089.76 435.22 56784.34 88888.00 2012-11-17 03:36:53.629 322 13090.02 434.60 56785.07 88888.00 2012-11-17 03:36:54.629 322 13089.38 435.35 56784.70 88888.00 2012-11-17 03:36:55.629 322 13089.76 435.22 56784.46 88888.00 2012-11-17 03:36:56.629 322 13090.02 435.47 56784.82 88888.00 2012-11-17 03:36:57.629 322 13089.76 435.35 56784.09 88888.00 2012-11-17 03:36:58.629 322 13089.76 435.72 56783.73 88888.00 2012-11-17 03:36:59.629 322 13089.50 435.10 56783.11 88888.00 2012-11-17 03:37:00.629 322 13090.15 435.22 56783.97 88888.00 2012-11-17 03:37:01.629 322 13090.15 435.22 56783.48 88888.00 2012-11-17 03:37:02.629 322 13089.50 435.97 56783.73 88888.00 2012-11-17 03:37:03.629 322 13090.15 435.10 56783.73 88888.00 2012-11-17 03:37:04.629 322 13090.28 434.97 56782.75 88888.00 2012-11-17 03:37:05.629 322 13090.54 435.35 56782.75 88888.00 2012-11-17 03:37:06.629 322 13090.15 435.59 56782.99 88888.00 2012-11-17 03:37:07.629 322 13090.28 435.10 56783.23 88888.00 2012-11-17 03:37:08.629 322 13090.28 435.97 56783.23 88888.00 2012-11-17 03:37:09.629 322 13090.41 435.59 56783.85 88888.00 2012-11-17 03:37:10.629 322 13090.15 434.97 56784.09 88888.00 2012-11-17 03:37:11.629 322 13090.28 436.09 56783.73 88888.00 2012-11-17 03:37:12.629 322 13090.02 435.72 56784.21 88888.00 2012-11-17 03:37:13.629 322 13090.15 435.84 56783.97 88888.00 2012-11-17 03:37:14.629 322 13089.76 435.35 56784.09 88888.00 2012-11-17 03:37:15.629 322 13090.54 435.72 56783.97 88888.00 2012-11-17 03:37:16.629 322 13090.28 435.47 56783.85 88888.00 2012-11-17 03:37:17.629 322 13090.15 435.59 56783.60 88888.00 2012-11-17 03:37:18.629 322 13089.76 435.47 56783.73 88888.00 2012-11-17 03:37:19.629 322 13090.02 435.97 56783.48 88888.00 2012-11-17 03:37:20.629 322 13090.28 435.59 56784.21 88888.00 2012-11-17 03:37:21.629 322 13090.67 435.47 56783.11 88888.00 2012-11-17 03:37:22.629 322 13089.76 435.59 56783.48 88888.00 2012-11-17 03:37:23.629 322 13090.41 435.22 56783.23 88888.00 2012-11-17 03:37:24.629 322 13090.02 434.97 56783.48 88888.00 2012-11-17 03:37:25.629 322 13090.28 435.10 56783.36 88888.00 2012-11-17 03:37:26.629 322 13089.63 435.35 56783.85 88888.00 2012-11-17 03:37:27.629 322 13090.15 435.72 56783.60 88888.00 2012-11-17 03:37:28.629 322 13089.50 435.35 56783.97 88888.00 2012-11-17 03:37:29.629 322 13089.89 435.59 56784.46 88888.00 2012-11-17 03:37:30.629 322 13089.89 436.09 56783.97 88888.00 2012-11-17 03:37:31.629 322 13089.89 435.72 56784.21 88888.00 2012-11-17 03:37:32.629 322 13089.76 435.72 56784.21 88888.00 2012-11-17 03:37:33.629 322 13090.15 436.09 56784.21 88888.00 2012-11-17 03:37:34.629 322 13089.50 435.97 56784.21 88888.00 2012-11-17 03:37:35.629 322 13089.76 435.84 56784.46 88888.00 2012-11-17 03:37:36.629 322 13089.25 436.46 56783.85 88888.00 2012-11-17 03:37:37.629 322 13090.02 435.72 56784.70 88888.00 2012-11-17 03:37:38.629 322 13089.38 435.47 56784.34 88888.00 2012-11-17 03:37:39.629 322 13090.02 435.47 56784.46 88888.00 2012-11-17 03:37:40.629 322 13090.15 435.84 56784.46 88888.00 2012-11-17 03:37:41.629 322 13090.15 435.47 56785.80 88888.00 2012-11-17 03:37:42.629 322 13089.76 435.59 56784.82 88888.00 2012-11-17 03:37:43.629 322 13089.63 434.85 56785.56 88888.00 2012-11-17 03:37:44.629 322 13090.28 436.58 56785.32 88888.00 2012-11-17 03:37:45.629 322 13090.15 435.84 56785.80 88888.00 2012-11-17 03:37:46.629 322 13090.02 436.09 56785.80 88888.00 2012-11-17 03:37:47.629 322 13089.76 435.47 56785.93 88888.00 2012-11-17 03:37:48.629 322 13090.02 435.59 56785.93 88888.00 2012-11-17 03:37:49.629 322 13089.89 435.84 56786.17 88888.00 2012-11-17 03:37:50.629 322 13089.76 436.21 56786.66 88888.00 2012-11-17 03:37:51.629 322 13089.89 435.59 56786.17 88888.00 2012-11-17 03:37:52.629 322 13089.89 435.72 56788.12 88888.00 2012-11-17 03:37:53.629 322 13090.02 435.97 56787.15 88888.00 2012-11-17 03:37:54.629 322 13090.93 435.59 56786.41 88888.00 2012-11-17 03:37:55.629 322 13090.02 435.72 56785.80 88888.00 2012-11-17 03:37:56.629 322 13089.63 435.47 56785.19 88888.00 2012-11-17 03:37:57.629 322 13089.38 435.22 56785.32 88888.00 2012-11-17 03:37:58.629 322 13090.54 435.59 56785.32 88888.00 2012-11-17 03:37:59.629 322 13089.38 435.35 56785.32 88888.00 2012-11-17 03:38:00.629 322 13089.63 436.09 56785.44 88888.00 2012-11-17 03:38:01.629 322 13090.15 435.47 56786.41 88888.00 2012-11-17 03:38:02.629 322 13089.63 435.47 56787.39 88888.00 2012-11-17 03:38:03.629 322 13090.15 435.72 56786.17 88888.00 2012-11-17 03:38:04.629 322 13089.76 435.59 56787.03 88888.00 2012-11-17 03:38:05.629 322 13090.15 435.47 56787.88 88888.00 2012-11-17 03:38:06.629 322 13089.76 435.97 56788.37 88888.00 2012-11-17 03:38:07.629 322 13089.76 435.84 56788.25 88888.00 2012-11-17 03:38:08.629 322 13090.15 435.59 56789.11 88888.00 2012-11-17 03:38:09.629 322 13090.15 435.59 56788.25 88888.00 2012-11-17 03:38:10.629 322 13089.89 435.59 56788.12 88888.00 2012-11-17 03:38:11.629 322 13090.15 434.85 56788.62 88888.00 2012-11-17 03:38:12.629 322 13089.89 435.47 56788.98 88888.00 2012-11-17 03:38:13.629 322 13090.02 435.10 56788.74 88888.00 2012-11-17 03:38:14.629 322 13090.02 435.59 56788.62 88888.00 2012-11-17 03:38:15.629 322 13089.63 434.97 56789.71 88888.00 2012-11-17 03:38:16.629 322 13090.15 435.10 56788.74 88888.00 2012-11-17 03:38:17.629 322 13090.28 435.35 56788.49 88888.00 2012-11-17 03:38:18.629 322 13089.12 435.10 56788.74 88888.00 2012-11-17 03:38:19.629 322 13090.28 434.48 56788.62 88888.00 2012-11-17 03:38:20.629 322 13089.76 435.35 56787.88 88888.00 2012-11-17 03:38:21.629 322 13089.76 434.97 56787.52 88888.00 2012-11-17 03:38:22.629 322 13089.76 435.10 56789.84 88888.00 2012-11-17 03:38:23.629 322 13089.12 434.85 56789.35 88888.00 2012-11-17 03:38:24.629 322 13089.50 435.35 56788.25 88888.00 2012-11-17 03:38:25.629 322 13089.63 435.10 56788.12 88888.00 2012-11-17 03:38:26.629 322 13089.50 434.85 56787.27 88888.00 2012-11-17 03:38:27.629 322 13090.02 434.97 56786.90 88888.00 2012-11-17 03:38:28.629 322 13089.25 434.48 56787.03 88888.00 2012-11-17 03:38:29.629 322 13089.38 434.73 56787.39 88888.00 2012-11-17 03:38:30.629 322 13089.12 435.22 56787.64 88888.00 2012-11-17 03:38:31.629 322 13089.38 434.60 56787.39 88888.00 2012-11-17 03:38:32.629 322 13090.28 433.98 56787.88 88888.00 2012-11-17 03:38:33.629 322 13088.99 434.60 56787.03 88888.00 2012-11-17 03:38:34.629 322 13089.50 435.22 56787.52 88888.00 2012-11-17 03:38:35.629 322 13089.76 433.86 56787.52 88888.00 2012-11-17 03:38:36.629 322 13089.12 434.97 56787.15 88888.00 2012-11-17 03:38:37.629 322 13089.89 434.60 56786.90 88888.00 2012-11-17 03:38:38.629 322 13089.89 434.85 56786.41 88888.00 2012-11-17 03:38:39.629 322 13089.76 434.60 56786.05 88888.00 2012-11-17 03:38:40.629 322 13089.63 434.73 56786.78 88888.00 2012-11-17 03:38:41.629 322 13089.25 434.73 56786.05 88888.00 2012-11-17 03:38:42.629 322 13089.25 434.60 56786.78 88888.00 2012-11-17 03:38:43.629 322 13089.12 434.85 56786.17 88888.00 2012-11-17 03:38:44.629 322 13089.50 434.11 56786.05 88888.00 2012-11-17 03:38:45.629 322 13088.99 434.48 56786.54 88888.00 2012-11-17 03:38:46.629 322 13088.99 434.73 56786.66 88888.00 2012-11-17 03:38:47.629 322 13088.86 434.36 56786.05 88888.00 2012-11-17 03:38:48.629 322 13088.47 434.36 56785.93 88888.00 2012-11-17 03:38:49.629 322 13089.25 434.48 56786.54 88888.00 2012-11-17 03:38:50.629 322 13089.12 434.48 56786.54 88888.00 2012-11-17 03:38:51.629 322 13088.73 433.86 56786.29 88888.00 2012-11-17 03:38:52.629 322 13088.86 434.23 56786.41 88888.00 2012-11-17 03:38:53.629 322 13089.25 433.86 56786.41 88888.00 2012-11-17 03:38:54.629 322 13088.47 433.98 56786.29 88888.00 2012-11-17 03:38:55.629 322 13088.21 434.11 56786.41 88888.00 2012-11-17 03:38:56.629 322 13089.12 433.61 56786.29 88888.00 2012-11-17 03:38:57.629 322 13088.21 433.98 56786.17 88888.00 2012-11-17 03:38:58.629 322 13088.86 433.98 56786.29 88888.00 2012-11-17 03:38:59.629 322 13089.12 433.61 56786.78 88888.00 2012-11-17 03:39:00.629 322 13088.60 433.49 56787.03 88888.00 2012-11-17 03:39:01.629 322 13088.73 434.11 56787.39 88888.00 2012-11-17 03:39:02.629 322 13088.86 433.49 56787.64 88888.00 2012-11-17 03:39:03.629 322 13088.86 432.75 56786.90 88888.00 2012-11-17 03:39:04.629 322 13088.08 433.61 56786.78 88888.00 2012-11-17 03:39:05.629 322 13088.21 432.87 56787.15 88888.00 2012-11-17 03:39:06.629 322 13088.47 432.37 56785.93 88888.00 2012-11-17 03:39:07.629 322 13088.60 433.98 56785.68 88888.00 2012-11-17 03:39:08.629 322 13088.73 433.24 56786.05 88888.00 2012-11-17 03:39:09.629 322 13088.08 432.75 56785.93 88888.00 2012-11-17 03:39:10.629 322 13088.34 433.12 56786.78 88888.00 2012-11-17 03:39:11.629 322 13087.56 433.24 56786.05 88888.00 2012-11-17 03:39:12.629 322 13088.08 432.87 56785.68 88888.00 2012-11-17 03:39:13.629 322 13088.86 432.25 56785.19 88888.00 2012-11-17 03:39:14.629 322 13087.82 432.99 56785.93 88888.00 2012-11-17 03:39:15.629 322 13087.82 433.24 56785.19 88888.00 2012-11-17 03:39:16.629 322 13087.82 433.12 56785.56 88888.00 2012-11-17 03:39:17.629 322 13087.95 432.37 56785.80 88888.00 2012-11-17 03:39:18.629 322 13087.69 432.37 56785.56 88888.00 2012-11-17 03:39:19.629 322 13088.08 433.24 56785.93 88888.00 2012-11-17 03:39:20.629 322 13088.21 433.24 56785.44 88888.00 2012-11-17 03:39:21.629 322 13088.34 431.88 56785.19 88888.00 2012-11-17 03:39:22.629 322 13088.08 431.75 56785.19 88888.00 2012-11-17 03:39:23.629 322 13087.30 432.50 56786.17 88888.00 2012-11-17 03:39:24.629 322 13087.69 432.25 56785.32 88888.00 2012-11-17 03:39:25.629 322 13087.82 432.62 56785.93 88888.00 2012-11-17 03:39:26.629 322 13088.21 432.50 56785.19 88888.00 2012-11-17 03:39:27.629 322 13087.56 432.50 56786.05 88888.00 2012-11-17 03:39:28.629 322 13087.95 432.25 56785.44 88888.00 2012-11-17 03:39:29.629 322 13087.43 432.87 56785.19 88888.00 2012-11-17 03:39:30.629 322 13088.34 433.61 56785.19 88888.00 2012-11-17 03:39:31.629 322 13088.08 432.13 56785.07 88888.00 2012-11-17 03:39:32.629 322 13088.34 432.25 56785.68 88888.00 2012-11-17 03:39:33.629 322 13087.69 431.75 56785.68 88888.00 2012-11-17 03:39:34.629 322 13087.04 432.13 56785.44 88888.00 2012-11-17 03:39:35.629 322 13088.08 431.75 56785.80 88888.00 2012-11-17 03:39:36.629 322 13088.21 431.38 56785.80 88888.00 2012-11-17 03:39:37.629 322 13087.82 431.88 56784.70 88888.00 2012-11-17 03:39:38.629 322 13087.82 431.63 56785.80 88888.00 2012-11-17 03:39:39.629 322 13088.08 431.75 56784.46 88888.00 2012-11-17 03:39:40.629 322 13087.95 432.25 56785.44 88888.00 2012-11-17 03:39:41.628 322 13088.34 431.51 56784.95 88888.00 2012-11-17 03:39:42.628 322 13087.56 432.13 56785.68 88888.00 2012-11-17 03:39:43.628 322 13087.43 431.88 56785.56 88888.00 2012-11-17 03:39:44.628 322 13088.08 432.13 56785.19 88888.00 2012-11-17 03:39:45.628 322 13087.30 431.51 56784.95 88888.00 2012-11-17 03:39:46.628 322 13087.69 432.25 56785.56 88888.00 2012-11-17 03:39:47.628 322 13087.43 431.14 56785.44 88888.00 2012-11-17 03:39:48.628 322 13087.56 431.26 56784.95 88888.00 2012-11-17 03:39:49.628 322 13087.95 431.38 56784.82 88888.00 2012-11-17 03:39:50.628 322 13087.82 431.14 56785.44 88888.00 2012-11-17 03:39:51.628 322 13088.08 431.14 56785.32 88888.00 2012-11-17 03:39:52.628 322 13087.95 431.88 56784.70 88888.00 2012-11-17 03:39:53.628 322 13088.60 431.14 56785.32 88888.00 2012-11-17 03:39:54.628 322 13088.08 431.51 56784.46 88888.00 2012-11-17 03:39:55.628 322 13087.30 431.26 56784.21 88888.00 2012-11-17 03:39:56.628 322 13087.56 431.14 56784.82 88888.00 2012-11-17 03:39:57.628 322 13087.56 431.14 56784.95 88888.00 2012-11-17 03:39:58.628 322 13087.17 430.52 56784.34 88888.00 2012-11-17 03:39:59.628 322 13088.34 431.88 56785.32 88888.00 2012-11-17 03:40:00.628 322 13088.21 431.75 56785.19 88888.00 2012-11-17 03:40:01.628 322 13087.95 430.64 56784.09 88888.00 2012-11-17 03:40:02.628 322 13087.43 430.76 56784.95 88888.00 2012-11-17 03:40:03.628 322 13087.43 431.14 56784.58 88888.00 2012-11-17 03:40:04.628 322 13087.95 431.26 56784.34 88888.00 2012-11-17 03:40:05.628 322 13087.95 430.52 56784.46 88888.00 2012-11-17 03:40:06.628 322 13088.08 430.27 56784.58 88888.00 2012-11-17 03:40:07.628 322 13087.17 431.26 56784.95 88888.00 2012-11-17 03:40:08.628 322 13087.95 430.64 56784.34 88888.00 2012-11-17 03:40:09.628 322 13087.30 431.38 56784.95 88888.00 2012-11-17 03:40:10.628 322 13087.82 431.26 56785.07 88888.00 2012-11-17 03:40:11.628 322 13087.43 430.76 56785.44 88888.00 2012-11-17 03:40:12.628 322 13087.56 431.51 56784.95 88888.00 2012-11-17 03:40:13.628 322 13087.56 431.14 56784.34 88888.00 2012-11-17 03:40:14.628 322 13087.69 430.52 56783.85 88888.00 2012-11-17 03:40:15.628 322 13087.69 431.26 56784.09 88888.00 2012-11-17 03:40:16.628 322 13087.69 430.39 56783.60 88888.00 2012-11-17 03:40:17.628 322 13087.04 431.01 56785.07 88888.00 2012-11-17 03:40:18.628 322 13087.43 430.52 56784.95 88888.00 2012-11-17 03:40:19.628 322 13087.56 430.52 56785.68 88888.00 2012-11-17 03:40:20.628 322 13087.69 430.52 56785.32 88888.00 2012-11-17 03:40:21.628 322 13087.95 431.01 56785.07 88888.00 2012-11-17 03:40:22.628 322 13087.43 430.02 56785.32 88888.00 2012-11-17 03:40:23.628 322 13087.30 430.64 56786.17 88888.00 2012-11-17 03:40:24.628 322 13087.17 430.52 56784.95 88888.00 2012-11-17 03:40:25.628 322 13087.17 430.39 56784.21 88888.00 2012-11-17 03:40:26.628 322 13087.17 430.27 56783.97 88888.00 2012-11-17 03:40:27.628 322 13087.82 430.39 56783.97 88888.00 2012-11-17 03:40:28.628 322 13087.69 430.39 56783.11 88888.00 2012-11-17 03:40:29.628 322 13087.43 430.64 56785.56 88888.00 2012-11-17 03:40:30.628 322 13087.30 430.02 56783.85 88888.00 2012-11-17 03:40:31.628 322 13086.78 430.52 56784.09 88888.00 2012-11-17 03:40:32.628 322 13086.91 430.27 56783.73 88888.00 2012-11-17 03:40:33.628 322 13087.69 429.77 56785.19 88888.00 2012-11-17 03:40:34.628 322 13087.82 430.39 56784.58 88888.00 2012-11-17 03:40:35.628 322 13087.04 430.14 56784.21 88888.00 2012-11-17 03:40:36.628 322 13087.30 430.27 56785.19 88888.00 2012-11-17 03:40:37.628 322 13087.17 430.27 56785.44 88888.00 2012-11-17 03:40:38.628 322 13087.04 429.52 56785.80 88888.00 2012-11-17 03:40:39.628 322 13086.78 430.27 56785.80 88888.00 2012-11-17 03:40:40.628 322 13086.52 430.52 56785.19 88888.00 2012-11-17 03:40:41.628 322 13086.39 429.52 56785.56 88888.00 2012-11-17 03:40:42.628 322 13087.17 430.02 56785.80 88888.00 2012-11-17 03:40:43.628 322 13087.17 430.14 56785.68 88888.00 2012-11-17 03:40:44.628 322 13086.91 429.52 56784.82 88888.00 2012-11-17 03:40:45.628 322 13086.78 430.02 56784.09 88888.00 2012-11-17 03:40:46.628 322 13086.52 429.90 56785.07 88888.00 2012-11-17 03:40:47.628 322 13085.87 429.77 56785.07 88888.00 2012-11-17 03:40:48.628 322 13085.87 429.28 56785.56 88888.00 2012-11-17 03:40:49.628 322 13085.87 429.65 56785.80 88888.00 2012-11-17 03:40:50.628 322 13086.26 429.65 56785.32 88888.00 2012-11-17 03:40:51.628 322 13086.52 430.02 56786.29 88888.00 2012-11-17 03:40:52.628 322 13086.00 429.65 56785.44 88888.00 2012-11-17 03:40:53.628 322 13085.35 430.02 56784.95 88888.00 2012-11-17 03:40:54.628 322 13086.00 430.02 56785.32 88888.00 2012-11-17 03:40:55.628 322 13086.13 429.28 56784.95 88888.00 2012-11-17 03:40:56.628 322 13086.39 429.52 56784.95 88888.00 2012-11-17 03:40:57.628 322 13086.13 429.90 56784.82 88888.00 2012-11-17 03:40:58.628 322 13086.13 429.52 56784.34 88888.00 2012-11-17 03:40:59.628 322 13085.74 430.02 56784.95 88888.00 2012-11-17 03:41:00.628 322 13085.48 430.02 56784.95 88888.00 2012-11-17 03:41:01.628 322 13085.48 429.15 56784.82 88888.00 2012-11-17 03:41:02.628 322 13084.70 429.40 56785.07 88888.00 2012-11-17 03:41:03.628 322 13085.87 429.28 56784.95 88888.00 2012-11-17 03:41:04.628 322 13085.74 428.91 56784.46 88888.00 2012-11-17 03:41:05.628 322 13086.00 429.28 56785.19 88888.00 2012-11-17 03:41:06.628 322 13085.09 429.03 56784.58 88888.00 2012-11-17 03:41:07.628 322 13085.48 429.28 56785.32 88888.00 2012-11-17 03:41:08.628 322 13085.35 429.28 56785.68 88888.00 2012-11-17 03:41:09.628 322 13085.22 429.28 56784.82 88888.00 2012-11-17 03:41:10.628 322 13085.74 429.28 56785.80 88888.00 2012-11-17 03:41:11.628 322 13085.48 429.40 56784.70 88888.00 2012-11-17 03:41:12.628 322 13085.22 429.28 56783.73 88888.00 2012-11-17 03:41:13.628 322 13084.96 428.78 56784.70 88888.00 2012-11-17 03:41:14.628 322 13085.35 429.28 56784.09 88888.00 2012-11-17 03:41:15.628 322 13084.83 429.15 56784.21 88888.00 2012-11-17 03:41:16.628 322 13085.09 429.40 56783.97 88888.00 2012-11-17 03:41:17.628 322 13084.57 428.91 56783.85 88888.00 2012-11-17 03:41:18.628 322 13084.18 428.91 56784.34 88888.00 2012-11-17 03:41:19.628 322 13084.31 428.53 56784.95 88888.00 2012-11-17 03:41:20.628 322 13084.05 428.78 56784.82 88888.00 2012-11-17 03:41:21.628 322 13083.92 428.91 56784.46 88888.00 2012-11-17 03:41:22.628 322 13084.44 428.91 56784.58 88888.00 2012-11-17 03:41:23.628 322 13084.31 429.15 56783.60 88888.00 2012-11-17 03:41:24.628 322 13084.05 429.03 56784.34 88888.00 2012-11-17 03:41:25.628 322 13083.92 429.15 56784.21 88888.00 2012-11-17 03:41:26.628 322 13084.31 428.04 56784.95 88888.00 2012-11-17 03:41:27.628 322 13084.83 428.66 56784.46 88888.00 2012-11-17 03:41:28.628 322 13083.79 429.03 56784.46 88888.00 2012-11-17 03:41:29.628 322 13084.05 429.03 56784.46 88888.00 2012-11-17 03:41:30.628 322 13084.31 428.78 56784.58 88888.00 2012-11-17 03:41:31.628 322 13084.05 429.15 56784.34 88888.00 2012-11-17 03:41:32.628 322 13083.27 428.16 56784.82 88888.00 2012-11-17 03:41:33.628 322 13083.66 428.41 56783.97 88888.00 2012-11-17 03:41:34.628 322 13084.70 428.91 56783.85 88888.00 2012-11-17 03:41:35.628 322 13084.05 428.66 56784.70 88888.00 2012-11-17 03:41:36.628 322 13084.05 428.53 56784.70 88888.00 2012-11-17 03:41:37.628 322 13083.14 428.53 56784.34 88888.00 2012-11-17 03:41:38.628 322 13083.53 428.78 56784.46 88888.00 2012-11-17 03:41:39.628 322 13082.88 428.53 56784.70 88888.00 2012-11-17 03:41:40.628 322 13082.75 429.28 56784.34 88888.00 2012-11-17 03:41:41.628 322 13083.79 428.16 56786.29 88888.00 2012-11-17 03:41:42.628 322 13082.75 428.29 56792.65 88888.00 2012-11-17 03:41:43.628 322 13082.49 428.29 56789.11 88888.00 2012-11-17 03:41:44.628 322 13082.62 428.29 56784.95 88888.00 2012-11-17 03:41:45.628 322 13082.75 428.41 56785.56 88888.00 2012-11-17 03:41:46.628 322 13083.27 429.03 56786.41 88888.00 2012-11-17 03:41:47.628 322 13083.01 428.53 56785.80 88888.00 2012-11-17 03:41:48.628 322 13083.40 428.29 56785.44 88888.00 2012-11-17 03:41:49.628 322 13083.01 428.41 56785.80 88888.00 2012-11-17 03:41:50.628 322 13083.01 428.53 56785.32 88888.00 2012-11-17 03:41:51.628 322 13082.75 428.29 56783.73 88888.00 2012-11-17 03:41:52.628 322 13082.88 428.53 56784.21 88888.00 2012-11-17 03:41:53.628 322 13081.97 428.41 56784.82 88888.00 2012-11-17 03:41:54.628 322 13083.40 428.91 56784.95 88888.00 2012-11-17 03:41:55.628 322 13082.49 428.66 56783.85 88888.00 2012-11-17 03:41:56.628 322 13082.88 428.41 56784.21 88888.00 2012-11-17 03:41:57.628 322 13082.62 427.79 56784.09 88888.00 2012-11-17 03:41:58.628 322 13082.23 428.16 56784.34 88888.00 2012-11-17 03:41:59.628 322 13081.71 428.91 56784.09 88888.00 2012-11-17 03:42:00.628 322 13082.36 428.66 56783.85 88888.00 2012-11-17 03:42:01.628 322 13082.36 428.91 56784.21 88888.00 2012-11-17 03:42:02.628 322 13081.84 428.41 56784.21 88888.00 2012-11-17 03:42:03.628 322 13082.88 428.53 56783.85 88888.00 2012-11-17 03:42:04.628 322 13082.23 427.79 56784.46 88888.00 2012-11-17 03:42:05.628 322 13082.10 428.16 56784.58 88888.00 2012-11-17 03:42:06.628 322 13082.49 428.66 56783.85 88888.00 2012-11-17 03:42:07.628 322 13082.23 428.41 56784.21 88888.00 2012-11-17 03:42:08.628 322 13081.58 427.91 56784.34 88888.00 2012-11-17 03:42:09.628 322 13082.10 428.29 56783.48 88888.00 2012-11-17 03:42:10.628 322 13082.36 428.41 56783.48 88888.00 2012-11-17 03:42:11.628 322 13082.10 428.16 56783.60 88888.00 2012-11-17 03:42:12.628 322 13082.49 427.79 56784.21 88888.00 2012-11-17 03:42:13.628 322 13082.49 428.29 56783.85 88888.00 2012-11-17 03:42:14.628 322 13081.71 428.53 56783.48 88888.00 2012-11-17 03:42:15.628 322 13081.71 428.66 56784.09 88888.00 2012-11-17 03:42:16.628 322 13081.84 428.04 56784.82 88888.00 2012-11-17 03:42:17.628 322 13081.58 427.91 56784.46 88888.00 2012-11-17 03:42:18.628 322 13082.10 428.04 56784.09 88888.00 2012-11-17 03:42:19.628 322 13081.84 428.29 56783.60 88888.00 2012-11-17 03:42:20.628 322 13081.97 428.53 56783.73 88888.00 2012-11-17 03:42:21.628 322 13081.84 428.16 56783.73 88888.00 2012-11-17 03:42:22.628 322 13082.36 427.91 56783.48 88888.00 2012-11-17 03:42:23.628 322 13080.93 428.16 56784.58 88888.00 2012-11-17 03:42:24.628 322 13081.71 427.54 56784.34 88888.00 2012-11-17 03:42:25.628 322 13081.58 428.41 56784.21 88888.00 2012-11-17 03:42:26.628 322 13082.23 428.41 56784.82 88888.00 2012-11-17 03:42:27.628 322 13081.32 427.91 56783.73 88888.00 2012-11-17 03:42:28.628 322 13082.23 427.91 56784.58 88888.00 2012-11-17 03:42:29.628 322 13082.23 428.29 56784.09 88888.00 2012-11-17 03:42:30.628 322 13081.58 427.79 56783.85 88888.00 2012-11-17 03:42:31.628 322 13081.06 427.79 56784.82 88888.00 2012-11-17 03:42:32.628 322 13081.45 428.53 56784.09 88888.00 2012-11-17 03:42:33.628 322 13081.06 428.04 56784.09 88888.00 2012-11-17 03:42:34.628 322 13081.19 427.91 56782.99 88888.00 2012-11-17 03:42:35.628 322 13081.71 428.53 56783.23 88888.00 2012-11-17 03:42:36.628 322 13081.58 427.42 56782.75 88888.00 2012-11-17 03:42:37.628 322 13081.32 428.53 56783.60 88888.00 2012-11-17 03:42:38.628 322 13081.58 428.29 56785.07 88888.00 2012-11-17 03:42:39.628 322 13081.32 427.54 56784.95 88888.00 2012-11-17 03:42:40.628 322 13081.06 428.16 56783.11 88888.00 2012-11-17 03:42:41.628 322 13081.19 428.29 56782.26 88888.00 2012-11-17 03:42:42.628 322 13081.45 428.16 56784.46 88888.00 2012-11-17 03:42:43.628 322 13081.45 427.79 56783.60 88888.00 2012-11-17 03:42:44.628 322 13081.97 427.79 56784.58 88888.00 2012-11-17 03:42:45.628 322 13080.80 427.91 56784.21 88888.00 2012-11-17 03:42:46.628 322 13081.19 427.17 56784.09 88888.00 2012-11-17 03:42:47.628 322 13081.19 427.54 56784.70 88888.00 2012-11-17 03:42:48.628 322 13080.93 428.04 56784.95 88888.00 2012-11-17 03:42:49.628 322 13081.06 427.91 56784.58 88888.00 2012-11-17 03:42:50.628 322 13081.32 427.42 56783.60 88888.00 2012-11-17 03:42:51.628 322 13080.54 428.04 56783.85 88888.00 2012-11-17 03:42:52.628 322 13080.67 427.67 56783.48 88888.00 2012-11-17 03:42:53.628 322 13080.93 427.54 56784.21 88888.00 2012-11-17 03:42:54.628 322 13080.93 427.67 56784.46 88888.00 2012-11-17 03:42:55.628 322 13081.06 427.54 56783.85 88888.00 2012-11-17 03:42:56.628 322 13081.06 427.79 56783.97 88888.00 2012-11-17 03:42:57.628 322 13081.06 427.91 56784.34 88888.00 2012-11-17 03:42:58.628 322 13081.06 427.79 56783.48 88888.00 2012-11-17 03:42:59.628 322 13080.80 427.91 56783.97 88888.00 2012-11-17 03:43:00.628 322 13081.19 427.79 56782.75 88888.00 2012-11-17 03:43:01.628 322 13080.93 427.91 56783.11 88888.00 2012-11-17 03:43:02.628 322 13080.15 427.54 56783.85 88888.00 2012-11-17 03:43:03.628 322 13080.41 428.16 56783.73 88888.00 2012-11-17 03:43:04.628 322 13081.19 427.42 56782.87 88888.00 2012-11-17 03:43:05.628 322 13080.54 427.42 56782.38 88888.00 2012-11-17 03:43:06.628 322 13080.41 427.42 56782.75 88888.00 2012-11-17 03:43:07.628 322 13080.28 427.79 56782.62 88888.00 2012-11-17 03:43:08.628 322 13080.02 427.42 56782.75 88888.00 2012-11-17 03:43:09.628 322 13081.32 427.05 56782.87 88888.00 2012-11-17 03:43:10.628 322 13080.28 427.05 56782.99 88888.00 2012-11-17 03:43:11.628 322 13080.28 427.79 56782.87 88888.00 2012-11-17 03:43:12.628 322 13079.76 427.79 56782.87 88888.00 2012-11-17 03:43:13.628 322 13080.80 427.91 56782.75 88888.00 2012-11-17 03:43:14.628 322 13081.19 427.91 56782.26 88888.00 2012-11-17 03:43:15.628 322 13080.80 427.67 56782.50 88888.00 2012-11-17 03:43:16.628 322 13080.28 427.42 56783.23 88888.00 2012-11-17 03:43:17.628 322 13080.28 427.54 56782.75 88888.00 2012-11-17 03:43:18.628 322 13080.67 427.54 56782.01 88888.00 2012-11-17 03:43:19.628 322 13080.80 427.42 56782.14 88888.00 2012-11-17 03:43:20.628 322 13080.15 428.16 56782.75 88888.00 2012-11-17 03:43:21.628 322 13080.67 427.30 56782.87 88888.00 2012-11-17 03:43:22.628 322 13079.76 427.30 56782.87 88888.00 2012-11-17 03:43:23.628 322 13080.15 427.17 56782.75 88888.00 2012-11-17 03:43:24.628 322 13079.89 427.54 56782.87 88888.00 2012-11-17 03:43:25.628 322 13080.41 427.79 56783.48 88888.00 2012-11-17 03:43:26.628 322 13080.80 427.42 56782.62 88888.00 2012-11-17 03:43:27.628 322 13080.02 427.79 56782.26 88888.00 2012-11-17 03:43:28.628 322 13080.15 427.17 56783.36 88888.00 2012-11-17 03:43:29.628 322 13080.15 427.67 56782.75 88888.00 2012-11-17 03:43:30.628 322 13080.54 427.79 56781.77 88888.00 2012-11-17 03:43:31.628 322 13079.89 427.54 56782.14 88888.00 2012-11-17 03:43:32.628 322 13080.15 427.42 56782.75 88888.00 2012-11-17 03:43:33.628 322 13079.76 427.42 56782.62 88888.00 2012-11-17 03:43:34.628 322 13080.15 427.17 56781.77 88888.00 2012-11-17 03:43:35.628 322 13079.89 427.67 56782.38 88888.00 2012-11-17 03:43:36.628 322 13080.54 427.42 56781.77 88888.00 2012-11-17 03:43:37.628 322 13080.41 427.79 56781.65 88888.00 2012-11-17 03:43:38.628 322 13080.15 426.92 56782.26 88888.00 2012-11-17 03:43:39.628 322 13079.37 426.92 56781.89 88888.00 2012-11-17 03:43:40.628 322 13079.89 428.04 56782.50 88888.00 2012-11-17 03:43:41.628 322 13079.76 427.91 56781.52 88888.00 2012-11-17 03:43:42.628 322 13079.76 427.54 56782.01 88888.00 2012-11-17 03:43:43.628 322 13080.02 427.05 56782.01 88888.00 2012-11-17 03:43:44.628 322 13079.89 427.17 56782.14 88888.00 2012-11-17 03:43:45.628 322 13080.54 427.67 56780.67 88888.00 2012-11-17 03:43:46.628 322 13079.89 428.04 56781.89 88888.00 2012-11-17 03:43:47.628 322 13079.76 427.54 56782.50 88888.00 2012-11-17 03:43:48.628 322 13080.15 427.17 56782.50 88888.00 2012-11-17 03:43:49.628 322 13079.89 426.55 56781.89 88888.00 2012-11-17 03:43:50.628 322 13079.76 427.79 56782.38 88888.00 2012-11-17 03:43:51.628 322 13080.28 427.91 56782.50 88888.00 2012-11-17 03:43:52.628 322 13079.63 427.05 56782.50 88888.00 2012-11-17 03:43:53.628 322 13080.15 427.91 56782.14 88888.00 2012-11-17 03:43:54.628 322 13080.02 427.79 56782.50 88888.00 2012-11-17 03:43:55.628 322 13079.24 427.30 56781.89 88888.00 2012-11-17 03:43:56.628 322 13079.89 427.91 56781.40 88888.00 2012-11-17 03:43:57.628 322 13079.63 427.42 56781.65 88888.00 2012-11-17 03:43:58.628 322 13079.11 428.04 56782.01 88888.00 2012-11-17 03:43:59.628 322 13079.89 427.30 56781.65 88888.00 2012-11-17 03:44:00.628 322 13080.15 427.54 56782.14 88888.00 2012-11-17 03:44:01.628 322 13079.76 427.79 56781.77 88888.00 2012-11-17 03:44:02.628 322 13080.41 427.79 56782.50 88888.00 2012-11-17 03:44:03.628 322 13080.02 428.29 56782.50 88888.00 2012-11-17 03:44:04.628 322 13080.41 427.67 56781.65 88888.00 2012-11-17 03:44:05.628 322 13080.67 427.42 56782.26 88888.00 2012-11-17 03:44:06.628 322 13080.15 427.05 56782.01 88888.00 2012-11-17 03:44:07.628 322 13079.89 426.55 56781.52 88888.00 2012-11-17 03:44:08.628 322 13080.41 427.42 56781.16 88888.00 2012-11-17 03:44:09.628 322 13080.93 427.30 56782.01 88888.00 2012-11-17 03:44:10.628 322 13080.15 427.91 56781.77 88888.00 2012-11-17 03:44:11.628 322 13080.41 427.42 56782.26 88888.00 2012-11-17 03:44:12.628 322 13079.63 427.30 56782.38 88888.00 2012-11-17 03:44:13.628 322 13079.63 427.30 56782.01 88888.00 2012-11-17 03:44:14.628 322 13079.76 427.79 56781.65 88888.00 2012-11-17 03:44:15.628 322 13079.50 428.16 56782.14 88888.00 2012-11-17 03:44:16.628 322 13080.41 427.30 56783.23 88888.00 2012-11-17 03:44:17.628 322 13080.54 427.79 56782.50 88888.00 2012-11-17 03:44:18.628 322 13079.89 427.54 56783.23 88888.00 2012-11-17 03:44:19.628 322 13080.67 427.42 56782.62 88888.00 2012-11-17 03:44:20.628 322 13080.28 427.30 56782.62 88888.00 2012-11-17 03:44:21.628 322 13079.76 427.30 56782.87 88888.00 2012-11-17 03:44:22.628 322 13079.89 427.17 56782.38 88888.00 2012-11-17 03:44:23.628 322 13079.63 427.42 56783.23 88888.00 2012-11-17 03:44:24.628 322 13079.63 427.79 56783.23 88888.00 2012-11-17 03:44:25.628 322 13080.28 427.42 56783.48 88888.00 2012-11-17 03:44:26.628 322 13079.76 427.05 56783.36 88888.00 2012-11-17 03:44:27.628 322 13079.50 426.92 56783.36 88888.00 2012-11-17 03:44:28.628 322 13079.63 427.79 56784.21 88888.00 2012-11-17 03:44:29.628 322 13080.15 427.42 56782.75 88888.00 2012-11-17 03:44:30.628 322 13080.54 427.05 56782.87 88888.00 2012-11-17 03:44:31.628 322 13080.41 427.54 56782.62 88888.00 2012-11-17 03:44:32.628 322 13079.24 427.79 56781.77 88888.00 2012-11-17 03:44:33.628 322 13079.63 427.79 56782.75 88888.00 2012-11-17 03:44:34.628 322 13079.11 427.54 56783.23 88888.00 2012-11-17 03:44:35.628 322 13079.50 427.42 56781.16 88888.00 2012-11-17 03:44:36.628 322 13080.02 427.30 56782.14 88888.00 2012-11-17 03:44:37.628 322 13079.50 427.42 56781.77 88888.00 2012-11-17 03:44:38.628 322 13079.37 427.42 56781.65 88888.00 2012-11-17 03:44:39.628 322 13079.50 427.17 56781.77 88888.00 2012-11-17 03:44:40.628 322 13079.76 427.05 56782.62 88888.00 2012-11-17 03:44:41.628 322 13079.89 426.68 56782.75 88888.00 2012-11-17 03:44:42.628 322 13079.63 427.79 56782.38 88888.00 2012-11-17 03:44:43.628 322 13080.41 427.30 56782.62 88888.00 2012-11-17 03:44:44.628 322 13079.37 427.42 56782.26 88888.00 2012-11-17 03:44:45.628 322 13079.63 427.05 56781.89 88888.00 2012-11-17 03:44:46.628 322 13079.11 427.67 56782.75 88888.00 2012-11-17 03:44:47.628 322 13079.63 427.67 56782.14 88888.00 2012-11-17 03:44:48.628 322 13079.63 427.91 56783.73 88888.00 2012-11-17 03:44:49.628 322 13080.02 427.79 56782.99 88888.00 2012-11-17 03:44:50.628 322 13079.76 427.91 56782.01 88888.00 2012-11-17 03:44:51.628 322 13079.76 427.05 56782.26 88888.00 2012-11-17 03:44:52.628 322 13079.24 427.17 56782.26 88888.00 2012-11-17 03:44:53.628 322 13080.41 426.92 56782.87 88888.00 2012-11-17 03:44:54.628 322 13078.98 427.54 56783.11 88888.00 2012-11-17 03:44:55.628 322 13079.37 426.80 56782.99 88888.00 2012-11-17 03:44:56.628 322 13079.37 427.54 56783.48 88888.00 2012-11-17 03:44:57.628 322 13079.50 427.79 56782.99 88888.00 2012-11-17 03:44:58.628 322 13080.15 427.79 56782.14 88888.00 2012-11-17 03:44:59.628 322 13079.24 427.30 56782.50 88888.00 2012-11-17 03:45:00.628 322 13078.98 427.79 56784.70 88888.00 2012-11-17 03:45:01.628 322 13079.50 427.79 56787.15 88888.00 2012-11-17 03:45:02.628 322 13079.76 427.67 56784.46 88888.00 2012-11-17 03:45:03.628 322 13079.63 427.30 56782.75 88888.00 2012-11-17 03:45:04.628 322 13078.98 426.80 56785.56 88888.00 2012-11-17 03:45:05.628 322 13078.85 426.92 56782.87 88888.00 2012-11-17 03:45:06.628 322 13079.24 426.92 56783.23 88888.00 2012-11-17 03:45:07.628 322 13080.28 427.42 56784.46 88888.00 2012-11-17 03:45:08.628 322 13079.37 427.42 56782.62 88888.00 2012-11-17 03:45:09.628 322 13078.98 427.30 56783.48 88888.00 2012-11-17 03:45:10.628 322 13078.98 427.17 56783.60 88888.00 2012-11-17 03:45:11.628 322 13079.11 427.54 56783.60 88888.00 2012-11-17 03:45:12.628 322 13078.85 427.17 56782.26 88888.00 2012-11-17 03:45:13.628 322 13078.98 427.54 56782.99 88888.00 2012-11-17 03:45:14.628 322 13078.98 426.92 56784.34 88888.00 2012-11-17 03:45:15.628 322 13078.98 427.79 56783.11 88888.00 2012-11-17 03:45:16.628 322 13078.85 427.17 56783.11 88888.00 2012-11-17 03:45:17.628 322 13079.63 427.17 56782.75 88888.00 2012-11-17 03:45:18.628 322 13079.37 427.54 56782.87 88888.00 2012-11-17 03:45:19.628 322 13079.37 427.30 56783.60 88888.00 2012-11-17 03:45:20.628 322 13079.24 426.92 56783.48 88888.00 2012-11-17 03:45:21.628 322 13079.24 427.67 56783.73 88888.00 2012-11-17 03:45:22.628 322 13079.37 427.30 56782.99 88888.00 2012-11-17 03:45:23.628 322 13079.50 427.17 56782.99 88888.00 2012-11-17 03:45:24.628 322 13079.50 427.30 56782.75 88888.00 2012-11-17 03:45:25.628 322 13080.02 426.92 56783.48 88888.00 2012-11-17 03:45:26.628 322 13079.63 427.17 56782.99 88888.00 2012-11-17 03:45:27.628 322 13079.11 427.30 56781.65 88888.00 2012-11-17 03:45:28.628 322 13079.11 427.05 56783.11 88888.00 2012-11-17 03:45:29.628 322 13079.24 427.30 56783.48 88888.00 2012-11-17 03:45:30.628 322 13079.63 427.05 56782.99 88888.00 2012-11-17 03:45:31.628 322 13079.24 427.42 56783.23 88888.00 2012-11-17 03:45:32.628 322 13079.11 427.42 56782.87 88888.00 2012-11-17 03:45:33.628 322 13079.24 426.92 56783.60 88888.00 2012-11-17 03:45:34.628 322 13079.63 427.42 56783.36 88888.00 2012-11-17 03:45:35.628 322 13079.11 426.80 56783.23 88888.00 2012-11-17 03:45:36.628 322 13079.37 427.54 56784.21 88888.00 2012-11-17 03:45:37.628 322 13078.98 427.42 56783.36 88888.00 2012-11-17 03:45:38.628 322 13079.11 427.30 56784.34 88888.00 2012-11-17 03:45:39.628 322 13079.50 426.92 56783.60 88888.00 2012-11-17 03:45:40.628 322 13079.11 427.30 56784.09 88888.00 2012-11-17 03:45:41.628 322 13079.11 427.30 56784.21 88888.00 2012-11-17 03:45:42.628 322 13078.46 427.54 56784.58 88888.00 2012-11-17 03:45:43.628 322 13078.59 427.67 56783.85 88888.00 2012-11-17 03:45:44.628 322 13078.98 427.05 56785.07 88888.00 2012-11-17 03:45:45.628 322 13078.98 426.92 56784.34 88888.00 2012-11-17 03:45:46.628 322 13079.37 427.17 56784.82 88888.00 2012-11-17 03:45:47.628 322 13079.50 427.05 56784.34 88888.00 2012-11-17 03:45:48.628 322 13080.28 426.92 56784.95 88888.00 2012-11-17 03:45:49.628 322 13078.98 427.17 56784.70 88888.00 2012-11-17 03:45:50.628 322 13078.85 427.05 56784.34 88888.00 2012-11-17 03:45:51.628 322 13079.24 427.17 56784.82 88888.00 2012-11-17 03:45:52.628 322 13079.24 427.30 56783.73 88888.00 2012-11-17 03:45:53.628 322 13079.11 427.17 56784.21 88888.00 2012-11-17 03:45:54.628 322 13078.98 427.17 56783.85 88888.00 2012-11-17 03:45:55.628 322 13078.33 426.92 56785.19 88888.00 2012-11-17 03:45:56.628 322 13078.33 427.30 56783.48 88888.00 2012-11-17 03:45:57.628 322 13078.98 427.05 56783.97 88888.00 2012-11-17 03:45:58.628 322 13078.59 427.42 56784.46 88888.00 2012-11-17 03:45:59.628 322 13079.37 427.17 56784.21 88888.00 2012-11-17 03:46:00.628 322 13078.85 427.42 56785.68 88888.00 2012-11-17 03:46:01.628 322 13078.85 427.67 56786.05 88888.00 2012-11-17 03:46:02.628 322 13079.50 426.80 56786.41 88888.00 2012-11-17 03:46:03.628 322 13078.85 426.80 56787.52 88888.00 2012-11-17 03:46:04.628 322 13078.85 427.42 56786.29 88888.00 2012-11-17 03:46:05.628 322 13079.37 427.67 56785.93 88888.00 2012-11-17 03:46:06.628 322 13078.72 427.79 56785.44 88888.00 2012-11-17 03:46:07.628 322 13079.11 427.54 56786.05 88888.00 2012-11-17 03:46:08.628 322 13077.94 427.05 56785.44 88888.00 2012-11-17 03:46:09.628 322 13078.72 427.42 56785.56 88888.00 2012-11-17 03:46:10.628 322 13079.37 427.67 56785.68 88888.00 2012-11-17 03:46:11.628 322 13079.37 427.30 56785.44 88888.00 2012-11-17 03:46:12.628 322 13079.24 427.54 56784.95 88888.00 2012-11-17 03:46:13.628 322 13078.72 427.54 56785.07 88888.00 2012-11-17 03:46:14.628 322 13078.72 427.54 56785.07 88888.00 2012-11-17 03:46:15.628 322 13078.46 427.17 56784.95 88888.00 2012-11-17 03:46:16.628 322 13078.46 426.92 56785.19 88888.00 2012-11-17 03:46:17.628 322 13078.72 427.05 56785.19 88888.00 2012-11-17 03:46:18.628 322 13078.85 427.42 56784.95 88888.00 2012-11-17 03:46:19.628 322 13079.63 427.91 56785.56 88888.00 2012-11-17 03:46:20.628 322 13078.59 427.17 56785.80 88888.00 2012-11-17 03:46:21.628 322 13078.72 427.42 56785.80 88888.00 2012-11-17 03:46:22.628 322 13078.98 427.42 56785.80 88888.00 2012-11-17 03:46:23.628 322 13078.72 427.30 56785.56 88888.00 2012-11-17 03:46:24.628 322 13078.72 427.42 56784.95 88888.00 2012-11-17 03:46:25.628 322 13078.20 426.80 56785.68 88888.00 2012-11-17 03:46:26.628 322 13078.98 427.54 56785.44 88888.00 2012-11-17 03:46:27.628 322 13078.72 427.05 56785.44 88888.00 2012-11-17 03:46:28.628 322 13079.50 427.54 56785.80 88888.00 2012-11-17 03:46:29.628 322 13079.76 427.42 56785.93 88888.00 2012-11-17 03:46:30.628 322 13079.11 428.04 56785.80 88888.00 2012-11-17 03:46:31.628 322 13079.24 427.17 56784.95 88888.00 2012-11-17 03:46:32.628 322 13079.24 427.05 56783.97 88888.00 2012-11-17 03:46:33.628 322 13078.98 427.17 56784.09 88888.00 2012-11-17 03:46:34.628 322 13079.24 427.30 56784.95 88888.00 2012-11-17 03:46:35.628 322 13078.85 427.42 56784.95 88888.00 2012-11-17 03:46:36.628 322 13079.37 427.30 56784.21 88888.00 2012-11-17 03:46:37.628 322 13079.24 427.05 56783.60 88888.00 2012-11-17 03:46:38.628 322 13079.37 427.54 56783.23 88888.00 2012-11-17 03:46:39.628 322 13079.11 427.42 56784.21 88888.00 2012-11-17 03:46:40.628 322 13079.37 427.91 56783.60 88888.00 2012-11-17 03:46:41.628 322 13078.85 427.17 56784.09 88888.00 2012-11-17 03:46:42.628 322 13079.63 427.42 56783.97 88888.00 2012-11-17 03:46:43.628 322 13078.33 427.30 56785.07 88888.00 2012-11-17 03:46:44.628 322 13079.63 427.91 56783.85 88888.00 2012-11-17 03:46:45.628 322 13078.85 426.68 56785.19 88888.00 2012-11-17 03:46:46.628 322 13079.37 427.91 56784.46 88888.00 2012-11-17 03:46:47.628 322 13078.72 427.54 56786.41 88888.00 2012-11-17 03:46:48.628 322 13079.50 427.67 56784.70 88888.00 2012-11-17 03:46:49.628 322 13078.33 427.17 56784.95 88888.00 2012-11-17 03:46:50.628 322 13078.85 427.79 56784.70 88888.00 2012-11-17 03:46:51.628 322 13078.72 427.42 56784.46 88888.00 2012-11-17 03:46:52.628 322 13079.50 427.67 56783.97 88888.00 2012-11-17 03:46:53.628 322 13079.50 427.67 56784.58 88888.00 2012-11-17 03:46:54.628 322 13079.37 427.17 56784.46 88888.00 2012-11-17 03:46:55.628 322 13079.11 427.67 56784.34 88888.00 2012-11-17 03:46:56.628 322 13079.37 427.79 56784.58 88888.00 2012-11-17 03:46:57.628 322 13079.63 427.67 56784.58 88888.00 2012-11-17 03:46:58.628 322 13078.59 427.67 56784.21 88888.00 2012-11-17 03:46:59.628 322 13079.76 427.79 56785.32 88888.00 2012-11-17 03:47:00.628 322 13078.59 427.42 56784.70 88888.00 2012-11-17 03:47:01.628 322 13079.50 427.79 56785.56 88888.00 2012-11-17 03:47:02.628 322 13079.24 427.42 56785.32 88888.00 2012-11-17 03:47:03.628 322 13079.50 426.55 56785.32 88888.00 2012-11-17 03:47:04.628 322 13079.50 427.79 56785.44 88888.00 2012-11-17 03:47:05.628 322 13079.24 426.80 56785.56 88888.00 2012-11-17 03:47:06.628 322 13079.37 427.30 56784.34 88888.00 2012-11-17 03:47:07.628 322 13079.50 427.42 56784.70 88888.00 2012-11-17 03:47:08.628 322 13079.37 427.30 56784.34 88888.00 2012-11-17 03:47:09.628 322 13079.76 428.53 56784.82 88888.00 2012-11-17 03:47:10.628 322 13079.89 427.79 56785.32 88888.00 2012-11-17 03:47:11.628 322 13079.50 427.30 56784.82 88888.00 2012-11-17 03:47:12.628 322 13079.24 427.05 56785.56 88888.00 2012-11-17 03:47:13.628 322 13079.50 427.42 56785.68 88888.00 2012-11-17 03:47:14.628 322 13080.02 427.54 56786.29 88888.00 2012-11-17 03:47:15.628 322 13079.24 427.54 56786.17 88888.00 2012-11-17 03:47:16.628 322 13079.24 427.79 56785.68 88888.00 2012-11-17 03:47:17.628 322 13079.89 426.55 56785.68 88888.00 2012-11-17 03:47:18.628 322 13079.50 427.54 56785.68 88888.00 2012-11-17 03:47:19.628 322 13079.63 427.42 56785.80 88888.00 2012-11-17 03:47:20.628 322 13080.02 427.42 56786.29 88888.00 2012-11-17 03:47:21.628 322 13079.89 427.79 56786.54 88888.00 2012-11-17 03:47:22.628 322 13079.11 427.30 56786.29 88888.00 2012-11-17 03:47:23.628 322 13079.11 427.54 56785.93 88888.00 2012-11-17 03:47:24.628 322 13079.89 427.54 56785.93 88888.00 2012-11-17 03:47:25.628 322 13079.63 427.30 56785.19 88888.00 2012-11-17 03:47:26.628 322 13080.28 427.30 56784.82 88888.00 2012-11-17 03:47:27.628 322 13080.15 427.79 56784.21 88888.00 2012-11-17 03:47:28.628 322 13079.89 427.91 56784.34 88888.00 2012-11-17 03:47:29.628 322 13079.50 427.42 56784.21 88888.00 2012-11-17 03:47:30.628 322 13079.76 427.42 56784.46 88888.00 2012-11-17 03:47:31.628 322 13080.15 427.42 56784.95 88888.00 2012-11-17 03:47:32.628 322 13079.76 427.30 56785.07 88888.00 2012-11-17 03:47:33.628 322 13080.02 427.30 56784.09 88888.00 2012-11-17 03:47:34.628 322 13079.76 427.79 56783.85 88888.00 2012-11-17 03:47:35.628 322 13079.76 428.16 56783.60 88888.00 2012-11-17 03:47:36.628 322 13080.41 428.16 56785.07 88888.00 2012-11-17 03:47:37.628 322 13079.37 427.42 56784.09 88888.00 2012-11-17 03:47:38.628 322 13080.02 427.17 56784.95 88888.00 2012-11-17 03:47:39.628 322 13079.24 428.16 56784.21 88888.00 2012-11-17 03:47:40.628 322 13079.76 428.04 56784.82 88888.00 2012-11-17 03:47:41.628 322 13079.76 427.54 56784.09 88888.00 2012-11-17 03:47:42.628 322 13080.41 427.79 56783.97 88888.00 2012-11-17 03:47:43.628 322 13079.76 427.79 56784.58 88888.00 2012-11-17 03:47:44.628 322 13079.63 427.67 56783.85 88888.00 2012-11-17 03:47:45.628 322 13079.50 427.91 56784.46 88888.00 2012-11-17 03:47:46.628 322 13080.15 427.67 56785.68 88888.00 2012-11-17 03:47:47.628 322 13079.37 428.41 56784.46 88888.00 2012-11-17 03:47:48.628 322 13080.28 428.04 56784.82 88888.00 2012-11-17 03:47:49.628 322 13080.02 428.29 56784.34 88888.00 2012-11-17 03:47:50.628 322 13080.02 428.04 56784.58 88888.00 2012-11-17 03:47:51.628 322 13079.63 428.16 56786.17 88888.00 2012-11-17 03:47:52.628 322 13080.15 427.91 56784.70 88888.00 2012-11-17 03:47:53.628 322 13079.63 428.53 56785.32 88888.00 2012-11-17 03:47:54.628 322 13079.24 428.41 56785.80 88888.00 2012-11-17 03:47:55.628 322 13080.15 428.91 56784.58 88888.00 2012-11-17 03:47:56.628 322 13080.15 428.16 56783.73 88888.00 2012-11-17 03:47:57.628 322 13079.89 428.04 56784.70 88888.00 2012-11-17 03:47:58.628 322 13079.37 427.79 56785.32 88888.00 2012-11-17 03:47:59.628 322 13080.15 427.91 56785.19 88888.00 2012-11-17 03:48:00.628 322 13079.89 428.53 56785.44 88888.00 2012-11-17 03:48:01.628 322 13079.11 428.29 56784.21 88888.00 2012-11-17 03:48:02.628 322 13079.50 427.79 56784.34 88888.00 2012-11-17 03:48:03.628 322 13079.11 428.41 56783.97 88888.00 2012-11-17 03:48:04.628 322 13079.89 428.04 56784.58 88888.00 2012-11-17 03:48:05.628 322 13079.63 427.79 56784.34 88888.00 2012-11-17 03:48:06.628 322 13079.24 428.29 56784.58 88888.00 2012-11-17 03:48:07.628 322 13079.63 428.41 56784.58 88888.00 2012-11-17 03:48:08.628 322 13080.28 428.78 56784.70 88888.00 2012-11-17 03:48:09.628 322 13079.37 427.91 56784.58 88888.00 2012-11-17 03:48:10.628 322 13079.76 427.91 56784.95 88888.00 2012-11-17 03:48:11.628 322 13080.54 428.53 56784.34 88888.00 2012-11-17 03:48:12.628 322 13080.15 428.29 56784.46 88888.00 2012-11-17 03:48:13.628 322 13079.76 428.91 56784.34 88888.00 2012-11-17 03:48:14.628 322 13079.11 428.78 56784.21 88888.00 2012-11-17 03:48:15.628 322 13079.76 428.53 56783.73 88888.00 2012-11-17 03:48:16.628 322 13079.89 428.16 56783.73 88888.00 2012-11-17 03:48:17.628 322 13079.50 428.41 56783.97 88888.00 2012-11-17 03:48:18.628 322 13079.89 428.91 56784.46 88888.00 2012-11-17 03:48:19.628 322 13079.89 428.29 56783.85 88888.00 2012-11-17 03:48:20.628 322 13079.89 428.66 56784.70 88888.00 2012-11-17 03:48:21.628 322 13079.89 428.53 56784.09 88888.00 2012-11-17 03:48:22.628 322 13080.15 428.04 56783.97 88888.00 2012-11-17 03:48:23.628 322 13080.41 428.16 56784.09 88888.00 2012-11-17 03:48:24.628 322 13080.41 428.53 56784.82 88888.00 2012-11-17 03:48:25.628 322 13080.02 428.78 56784.95 88888.00 2012-11-17 03:48:26.628 322 13079.50 428.78 56784.95 88888.00 2012-11-17 03:48:27.628 322 13079.76 429.15 56785.93 88888.00 2012-11-17 03:48:28.628 322 13079.76 428.78 56785.19 88888.00 2012-11-17 03:48:29.628 322 13079.63 428.04 56785.68 88888.00 2012-11-17 03:48:30.628 322 13079.89 429.03 56784.58 88888.00 2012-11-17 03:48:31.628 322 13079.76 428.41 56785.44 88888.00 2012-11-17 03:48:32.628 322 13079.76 428.41 56785.80 88888.00 2012-11-17 03:48:33.628 322 13080.15 428.41 56785.44 88888.00 2012-11-17 03:48:34.628 322 13079.76 428.78 56784.70 88888.00 2012-11-17 03:48:35.628 322 13080.02 428.53 56784.82 88888.00 2012-11-17 03:48:36.628 322 13079.89 428.66 56785.07 88888.00 2012-11-17 03:48:37.628 322 13080.15 428.91 56785.07 88888.00 2012-11-17 03:48:38.628 322 13080.28 428.66 56785.32 88888.00 2012-11-17 03:48:39.628 322 13079.11 428.53 56785.19 88888.00 2012-11-17 03:48:40.628 322 13079.76 428.91 56784.70 88888.00 2012-11-17 03:48:41.628 322 13080.15 428.41 56784.21 88888.00 2012-11-17 03:48:42.628 322 13079.89 428.78 56785.19 88888.00 2012-11-17 03:48:43.628 322 13080.41 429.28 56785.32 88888.00 2012-11-17 03:48:44.628 322 13079.76 428.53 56785.56 88888.00 2012-11-17 03:48:45.628 322 13079.50 429.03 56784.46 88888.00 2012-11-17 03:48:46.628 322 13080.15 430.02 56784.70 88888.00 2012-11-17 03:48:47.628 322 13079.76 429.03 56784.82 88888.00 2012-11-17 03:48:48.628 322 13080.02 428.66 56784.46 88888.00 2012-11-17 03:48:49.628 322 13080.54 428.78 56784.70 88888.00 2012-11-17 03:48:50.628 322 13080.15 429.15 56784.46 88888.00 2012-11-17 03:48:51.628 322 13080.15 428.53 56784.34 88888.00 2012-11-17 03:48:52.628 322 13080.15 429.03 56784.70 88888.00 2012-11-17 03:48:53.628 322 13079.89 428.16 56784.70 88888.00 2012-11-17 03:48:54.628 322 13080.28 428.66 56784.95 88888.00 2012-11-17 03:48:55.628 322 13080.15 428.91 56785.32 88888.00 2012-11-17 03:48:56.628 322 13079.76 429.65 56784.70 88888.00 2012-11-17 03:48:57.628 322 13080.41 429.28 56785.32 88888.00 2012-11-17 03:48:58.628 322 13079.89 428.91 56785.32 88888.00 2012-11-17 03:48:59.628 322 13079.89 428.91 56785.07 88888.00 2012-11-17 03:49:00.628 322 13080.28 429.65 56785.93 88888.00 2012-11-17 03:49:01.628 322 13080.41 428.78 56785.44 88888.00 2012-11-17 03:49:02.628 322 13079.76 429.52 56784.95 88888.00 2012-11-17 03:49:03.628 322 13079.37 429.28 56784.95 88888.00 2012-11-17 03:49:04.628 322 13080.54 429.15 56785.07 88888.00 2012-11-17 03:49:05.628 322 13079.76 429.28 56785.32 88888.00 2012-11-17 03:49:06.628 322 13080.28 429.28 56784.46 88888.00 2012-11-17 03:49:07.628 322 13080.02 429.28 56785.32 88888.00 2012-11-17 03:49:08.628 322 13079.76 429.65 56784.70 88888.00 2012-11-17 03:49:09.628 322 13080.02 429.28 56784.34 88888.00 2012-11-17 03:49:10.628 322 13079.63 429.15 56784.58 88888.00 2012-11-17 03:49:11.628 322 13080.80 429.15 56784.34 88888.00 2012-11-17 03:49:12.628 322 13080.28 429.90 56785.07 88888.00 2012-11-17 03:49:13.628 322 13080.41 429.77 56783.73 88888.00 2012-11-17 03:49:14.628 322 13080.80 429.52 56784.34 88888.00 2012-11-17 03:49:15.628 322 13080.67 429.65 56783.97 88888.00 2012-11-17 03:49:16.628 322 13080.02 430.14 56784.58 88888.00 2012-11-17 03:49:17.628 322 13080.41 429.77 56784.70 88888.00 2012-11-17 03:49:18.628 322 13080.80 429.90 56785.44 88888.00 2012-11-17 03:49:19.628 322 13080.41 429.65 56784.34 88888.00 2012-11-17 03:49:20.628 322 13080.80 429.77 56784.82 88888.00 2012-11-17 03:49:21.628 322 13080.28 430.02 56784.34 88888.00 2012-11-17 03:49:22.628 322 13080.15 429.28 56784.34 88888.00 2012-11-17 03:49:23.628 322 13080.67 429.65 56784.21 88888.00 2012-11-17 03:49:24.628 322 13080.54 429.40 56785.19 88888.00 2012-11-17 03:49:25.628 322 13081.71 429.52 56784.46 88888.00 2012-11-17 03:49:26.628 322 13080.28 429.65 56783.85 88888.00 2012-11-17 03:49:27.628 322 13079.63 429.52 56784.46 88888.00 2012-11-17 03:49:28.628 322 13080.54 429.03 56784.34 88888.00 2012-11-17 03:49:29.628 322 13080.80 429.90 56784.82 88888.00 2012-11-17 03:49:30.628 322 13080.54 429.52 56784.21 88888.00 2012-11-17 03:49:31.628 322 13079.63 429.28 56784.95 88888.00 2012-11-17 03:49:32.628 322 13080.41 428.78 56785.07 88888.00 2012-11-17 03:49:33.628 322 13080.41 429.40 56784.34 88888.00 2012-11-17 03:49:34.628 322 13080.28 428.91 56784.34 88888.00 2012-11-17 03:49:35.628 322 13079.76 430.14 56784.21 88888.00 2012-11-17 03:49:36.628 322 13081.32 428.53 56784.70 88888.00 2012-11-17 03:49:37.628 322 13080.67 429.40 56784.46 88888.00 2012-11-17 03:49:38.628 322 13080.54 429.52 56784.95 88888.00 2012-11-17 03:49:39.628 322 13080.54 428.78 56785.07 88888.00 2012-11-17 03:49:40.628 322 13080.41 429.40 56785.07 88888.00 2012-11-17 03:49:41.628 322 13081.06 429.28 56784.95 88888.00 2012-11-17 03:49:42.628 322 13080.67 430.14 56784.46 88888.00 2012-11-17 03:49:43.628 322 13080.54 429.52 56784.58 88888.00 2012-11-17 03:49:44.628 322 13080.41 429.52 56784.70 88888.00 2012-11-17 03:49:45.628 322 13080.54 429.77 56788.98 88888.00 2012-11-17 03:49:46.628 322 13080.80 430.14 56800.35 88888.00 2012-11-17 03:49:47.628 322 13080.15 429.28 56792.65 88888.00 2012-11-17 03:49:48.628 322 13080.54 429.40 56792.41 88888.00 2012-11-17 03:49:49.628 322 13080.41 429.65 56793.26 88888.00 2012-11-17 03:49:50.628 322 13080.02 429.40 56786.17 88888.00 2012-11-17 03:49:51.628 322 13080.54 429.52 56785.07 88888.00 2012-11-17 03:49:52.628 322 13081.19 429.40 56785.56 88888.00 2012-11-17 03:49:53.628 322 13081.58 429.15 56784.70 88888.00 2012-11-17 03:49:54.628 322 13080.80 429.77 56786.05 88888.00 2012-11-17 03:49:55.628 322 13080.67 429.15 56785.44 88888.00 2012-11-17 03:49:56.628 322 13080.41 429.90 56785.80 88888.00 2012-11-17 03:49:57.628 322 13080.28 428.91 56785.68 88888.00 2012-11-17 03:49:58.628 322 13080.93 430.02 56786.17 88888.00 2012-11-17 03:49:59.628 322 13080.54 429.52 56785.56 88888.00 2012-11-17 03:50:00.628 322 13080.67 429.52 56786.05 88888.00 2012-11-17 03:50:01.628 322 13081.06 429.15 56785.93 88888.00 2012-11-17 03:50:02.628 322 13080.54 429.52 56784.82 88888.00 2012-11-17 03:50:03.628 322 13080.93 429.77 56785.19 88888.00 2012-11-17 03:50:04.628 322 13080.41 428.78 56784.70 88888.00 2012-11-17 03:50:05.628 322 13080.15 429.40 56784.82 88888.00 2012-11-17 03:50:06.628 322 13080.67 429.40 56785.68 88888.00 2012-11-17 03:50:07.628 322 13081.32 430.02 56786.05 88888.00 2012-11-17 03:50:08.628 322 13081.06 428.91 56784.82 88888.00 2012-11-17 03:50:09.628 322 13080.28 429.90 56784.34 88888.00 2012-11-17 03:50:10.628 322 13080.28 429.90 56784.09 88888.00 2012-11-17 03:50:11.628 322 13080.67 429.65 56784.09 88888.00 2012-11-17 03:50:12.628 322 13080.41 429.77 56784.21 88888.00 2012-11-17 03:50:13.628 322 13080.54 429.77 56783.85 88888.00 2012-11-17 03:50:14.628 322 13080.93 429.40 56784.09 88888.00 2012-11-17 03:50:15.628 322 13080.67 429.40 56783.97 88888.00 2012-11-17 03:50:16.628 322 13080.67 429.77 56783.23 88888.00 2012-11-17 03:50:17.628 322 13081.32 429.40 56783.48 88888.00 2012-11-17 03:50:18.628 322 13081.06 428.78 56784.58 88888.00 2012-11-17 03:50:19.628 322 13081.32 429.28 56784.58 88888.00 2012-11-17 03:50:20.628 322 13080.80 429.52 56784.58 88888.00 2012-11-17 03:50:21.628 322 13081.45 429.52 56784.46 88888.00 2012-11-17 03:50:22.628 322 13080.67 429.65 56783.85 88888.00 2012-11-17 03:50:23.628 322 13080.54 429.03 56784.95 88888.00 2012-11-17 03:50:24.628 322 13080.80 429.40 56783.85 88888.00 2012-11-17 03:50:25.628 322 13081.06 429.03 56783.73 88888.00 2012-11-17 03:50:26.628 322 13081.19 429.03 56783.85 88888.00 2012-11-17 03:50:27.628 322 13081.19 429.77 56783.97 88888.00 2012-11-17 03:50:28.628 322 13080.41 429.90 56784.34 88888.00 2012-11-17 03:50:29.628 322 13080.54 430.27 56784.70 88888.00 2012-11-17 03:50:30.628 322 13080.80 429.03 56784.82 88888.00 2012-11-17 03:50:31.628 322 13080.54 430.02 56784.70 88888.00 2012-11-17 03:50:32.628 322 13079.89 429.52 56784.34 88888.00 2012-11-17 03:50:33.628 322 13080.80 428.91 56784.70 88888.00 2012-11-17 03:50:34.628 322 13081.06 429.03 56785.19 88888.00 2012-11-17 03:50:35.628 322 13080.41 429.40 56784.58 88888.00 2012-11-17 03:50:36.628 322 13080.80 429.40 56783.97 88888.00 2012-11-17 03:50:37.628 322 13081.06 429.52 56784.46 88888.00 2012-11-17 03:50:38.628 322 13080.67 429.65 56785.44 88888.00 2012-11-17 03:50:39.628 322 13080.28 429.28 56784.58 88888.00 2012-11-17 03:50:40.628 322 13080.54 429.52 56784.21 88888.00 2012-11-17 03:50:41.628 322 13080.67 429.03 56783.73 88888.00 2012-11-17 03:50:42.628 322 13080.41 429.15 56783.60 88888.00 2012-11-17 03:50:43.628 322 13080.93 429.03 56784.21 88888.00 2012-11-17 03:50:44.628 322 13080.41 429.52 56784.21 88888.00 2012-11-17 03:50:45.628 322 13080.93 429.77 56785.56 88888.00 2012-11-17 03:50:46.628 322 13080.15 429.28 56786.05 88888.00 2012-11-17 03:50:47.628 322 13080.28 428.78 56785.80 88888.00 2012-11-17 03:50:48.628 322 13080.54 429.77 56785.93 88888.00 2012-11-17 03:50:49.628 322 13080.93 429.65 56785.80 88888.00 2012-11-17 03:50:50.628 322 13080.93 429.15 56785.19 88888.00 2012-11-17 03:50:51.628 322 13080.54 429.77 56784.46 88888.00 2012-11-17 03:50:52.628 322 13080.80 429.03 56785.44 88888.00 2012-11-17 03:50:53.628 322 13081.06 429.15 56785.19 88888.00 2012-11-17 03:50:54.628 322 13080.93 429.77 56785.07 88888.00 2012-11-17 03:50:55.628 322 13081.32 429.40 56784.95 88888.00 2012-11-17 03:50:56.628 322 13080.54 430.14 56785.07 88888.00 2012-11-17 03:50:57.628 322 13080.93 429.52 56785.56 88888.00 2012-11-17 03:50:58.628 322 13080.15 429.77 56785.07 88888.00 2012-11-17 03:50:59.628 322 13080.54 429.65 56785.93 88888.00 2012-11-17 03:51:00.628 322 13080.54 429.28 56785.07 88888.00 2012-11-17 03:51:01.628 322 13080.93 429.65 56785.32 88888.00 2012-11-17 03:51:02.628 322 13080.28 429.52 56785.44 88888.00 2012-11-17 03:51:03.628 322 13080.41 429.77 56785.19 88888.00 2012-11-17 03:51:04.628 322 13079.89 429.77 56786.41 88888.00 2012-11-17 03:51:05.628 322 13080.41 429.28 56796.81 88888.00 2012-11-17 03:51:06.628 322 13080.28 429.90 56797.54 88888.00 2012-11-17 03:51:07.628 322 13080.15 429.28 56792.77 88888.00 2012-11-17 03:51:08.628 322 13079.89 429.77 56785.44 88888.00 2012-11-17 03:51:09.628 322 13080.54 429.03 56784.82 88888.00 2012-11-17 03:51:10.628 322 13079.89 429.90 56784.95 88888.00 2012-11-17 03:51:11.628 322 13080.28 429.52 56785.44 88888.00 2012-11-17 03:51:12.628 322 13080.02 429.65 56785.07 88888.00 2012-11-17 03:51:13.628 322 13080.02 429.52 56784.82 88888.00 2012-11-17 03:51:14.628 322 13080.54 429.65 56785.32 88888.00 2012-11-17 03:51:15.628 322 13080.41 429.40 56784.58 88888.00 2012-11-17 03:51:16.628 322 13080.54 429.28 56784.95 88888.00 2012-11-17 03:51:17.628 322 13080.02 430.14 56786.90 88888.00 2012-11-17 03:51:18.628 322 13080.02 430.52 56785.19 88888.00 2012-11-17 03:51:19.628 322 13079.63 429.90 56786.05 88888.00 2012-11-17 03:51:20.628 322 13080.41 429.65 56785.32 88888.00 2012-11-17 03:51:21.628 322 13080.41 429.03 56785.07 88888.00 2012-11-17 03:51:22.628 322 13080.67 429.52 56785.44 88888.00 2012-11-17 03:51:23.628 322 13080.67 429.15 56784.21 88888.00 2012-11-17 03:51:24.628 322 13079.63 429.77 56783.85 88888.00 2012-11-17 03:51:25.628 322 13080.28 429.90 56785.19 88888.00 2012-11-17 03:51:26.628 322 13080.54 430.02 56784.34 88888.00 2012-11-17 03:51:27.628 322 13080.02 429.65 56784.95 88888.00 2012-11-17 03:51:28.628 322 13079.76 429.90 56786.05 88888.00 2012-11-17 03:51:29.628 322 13080.15 429.65 56784.58 88888.00 2012-11-17 03:51:30.628 322 13080.02 429.28 56785.07 88888.00 2012-11-17 03:51:31.628 322 13080.28 430.02 56784.70 88888.00 2012-11-17 03:51:32.628 322 13080.15 430.14 56784.21 88888.00 2012-11-17 03:51:33.628 322 13080.67 429.15 56784.70 88888.00 2012-11-17 03:51:34.628 322 13080.15 429.77 56784.46 88888.00 2012-11-17 03:51:35.628 322 13080.28 429.28 56784.46 88888.00 2012-11-17 03:51:36.628 322 13079.76 429.52 56784.21 88888.00 2012-11-17 03:51:37.628 322 13079.89 429.90 56785.19 88888.00 2012-11-17 03:51:38.628 322 13080.54 429.40 56785.07 88888.00 2012-11-17 03:51:39.628 322 13080.28 429.90 56785.07 88888.00 2012-11-17 03:51:40.628 322 13079.89 430.14 56783.23 88888.00 2012-11-17 03:51:41.628 322 13079.50 429.52 56783.23 88888.00 2012-11-17 03:51:42.628 322 13080.41 430.14 56783.23 88888.00 2012-11-17 03:51:43.628 322 13079.89 429.52 56783.60 88888.00 2012-11-17 03:51:44.628 322 13080.28 429.77 56783.23 88888.00 2012-11-17 03:51:45.628 322 13080.93 429.90 56782.99 88888.00 2012-11-17 03:51:46.628 322 13080.02 429.77 56783.97 88888.00 2012-11-17 03:51:47.628 322 13080.15 429.90 56783.60 88888.00 2012-11-17 03:51:48.628 322 13079.89 429.52 56783.60 88888.00 2012-11-17 03:51:49.628 322 13079.89 430.39 56784.09 88888.00 2012-11-17 03:51:50.628 322 13079.37 429.52 56784.34 88888.00 2012-11-17 03:51:51.628 322 13079.89 429.77 56784.21 88888.00 2012-11-17 03:51:52.628 322 13080.02 429.52 56784.46 88888.00 2012-11-17 03:51:53.628 322 13079.76 429.52 56783.97 88888.00 2012-11-17 03:51:54.628 322 13079.50 429.40 56783.97 88888.00 2012-11-17 03:51:55.628 322 13080.54 429.65 56783.85 88888.00 2012-11-17 03:51:56.628 322 13079.37 429.03 56783.97 88888.00 2012-11-17 03:51:57.628 322 13080.67 429.77 56784.58 88888.00 2012-11-17 03:51:58.628 322 13079.76 430.14 56784.70 88888.00 2012-11-17 03:51:59.628 322 13080.02 429.40 56784.70 88888.00 2012-11-17 03:52:00.628 322 13079.50 429.52 56784.34 88888.00 2012-11-17 03:52:01.628 322 13079.89 429.52 56784.21 88888.00 2012-11-17 03:52:02.628 322 13079.89 429.90 56784.70 88888.00 2012-11-17 03:52:03.628 322 13080.67 429.77 56784.21 88888.00 2012-11-17 03:52:04.628 322 13078.98 429.77 56784.46 88888.00 2012-11-17 03:52:05.628 322 13079.76 429.90 56784.70 88888.00 2012-11-17 03:52:06.628 322 13080.28 429.90 56784.95 88888.00 2012-11-17 03:52:07.628 322 13079.50 430.27 56785.93 88888.00 2012-11-17 03:52:08.628 322 13079.37 430.39 56785.19 88888.00 2012-11-17 03:52:09.628 322 13080.41 430.14 56785.32 88888.00 2012-11-17 03:52:10.628 322 13080.02 429.90 56784.34 88888.00 2012-11-17 03:52:11.628 322 13080.02 430.39 56784.34 88888.00 2012-11-17 03:52:12.628 322 13080.02 429.77 56784.58 88888.00 2012-11-17 03:52:13.628 322 13080.28 430.14 56784.82 88888.00 2012-11-17 03:52:14.628 322 13080.28 429.90 56783.73 88888.00 2012-11-17 03:52:15.628 322 13080.02 429.65 56783.85 88888.00 2012-11-17 03:52:16.628 322 13080.80 430.14 56783.73 88888.00 2012-11-17 03:52:17.628 322 13080.28 430.27 56783.85 88888.00 2012-11-17 03:52:18.628 322 13079.76 429.90 56784.09 88888.00 2012-11-17 03:52:19.628 322 13079.63 429.90 56783.48 88888.00 2012-11-17 03:52:20.628 322 13079.50 430.14 56783.73 88888.00 2012-11-17 03:52:21.628 322 13079.76 429.52 56783.23 88888.00 2012-11-17 03:52:22.628 322 13079.76 430.02 56783.85 88888.00 2012-11-17 03:52:23.628 322 13080.28 430.14 56784.21 88888.00 2012-11-17 03:52:24.628 322 13079.50 430.39 56783.36 88888.00 2012-11-17 03:52:25.628 322 13079.89 430.27 56783.73 88888.00 2012-11-17 03:52:26.628 322 13080.15 429.90 56784.58 88888.00 2012-11-17 03:52:27.628 322 13080.28 430.02 56784.21 88888.00 2012-11-17 03:52:28.628 322 13079.89 430.14 56783.97 88888.00 2012-11-17 03:52:29.628 322 13080.02 430.14 56784.82 88888.00 2012-11-17 03:52:30.628 322 13079.76 430.02 56785.07 88888.00 2012-11-17 03:52:31.628 322 13079.50 430.02 56784.70 88888.00 2012-11-17 03:52:32.628 322 13079.76 429.52 56784.95 88888.00 2012-11-17 03:52:33.627 322 13079.89 430.89 56784.95 88888.00 2012-11-17 03:52:34.627 322 13079.76 430.14 56785.19 88888.00 2012-11-17 03:52:35.627 322 13079.50 429.77 56785.44 88888.00 2012-11-17 03:52:36.627 322 13079.63 429.90 56787.27 88888.00 2012-11-17 03:52:37.627 322 13079.76 430.02 56785.68 88888.00 2012-11-17 03:52:38.627 322 13079.63 430.52 56785.44 88888.00 2012-11-17 03:52:39.627 322 13079.76 430.52 56785.44 88888.00 2012-11-17 03:52:40.627 322 13079.63 430.76 56785.32 88888.00 2012-11-17 03:52:41.627 322 13079.76 429.52 56785.56 88888.00 2012-11-17 03:52:42.627 322 13080.41 430.76 56785.32 88888.00 2012-11-17 03:52:43.627 322 13080.41 430.64 56784.95 88888.00 2012-11-17 03:52:44.627 322 13079.63 430.02 56785.68 88888.00 2012-11-17 03:52:45.627 322 13079.89 429.77 56785.56 88888.00 2012-11-17 03:52:46.627 322 13080.28 430.14 56785.07 88888.00 2012-11-17 03:52:47.627 322 13080.15 430.89 56785.07 88888.00 2012-11-17 03:52:48.627 322 13081.06 430.02 56784.70 88888.00 2012-11-17 03:52:49.627 322 13080.15 430.02 56784.21 88888.00 2012-11-17 03:52:50.627 322 13080.28 430.89 56784.09 88888.00 2012-11-17 03:52:51.627 322 13080.80 430.27 56783.73 88888.00 2012-11-17 03:52:52.627 322 13080.54 431.01 56785.07 88888.00 2012-11-17 03:52:53.627 322 13080.28 430.64 56784.34 88888.00 2012-11-17 03:52:54.627 322 13080.28 430.52 56784.46 88888.00 2012-11-17 03:52:55.627 322 13080.41 430.64 56784.09 88888.00 2012-11-17 03:52:56.627 322 13079.37 431.26 56784.34 88888.00 2012-11-17 03:52:57.627 322 13080.02 430.27 56784.82 88888.00 2012-11-17 03:52:58.627 322 13080.28 431.14 56784.09 88888.00 2012-11-17 03:52:59.627 322 13079.63 430.39 56783.85 88888.00 2012-11-17 03:53:00.627 322 13079.37 430.76 56784.46 88888.00 2012-11-17 03:53:01.627 322 13079.24 430.27 56784.46 88888.00 2012-11-17 03:53:02.627 322 13080.02 429.77 56784.09 88888.00 2012-11-17 03:53:03.627 322 13080.28 430.27 56783.73 88888.00 2012-11-17 03:53:04.627 322 13079.76 431.14 56783.97 88888.00 2012-11-17 03:53:05.627 322 13080.28 430.64 56783.97 88888.00 2012-11-17 03:53:06.627 322 13080.15 431.26 56783.60 88888.00 2012-11-17 03:53:07.627 322 13080.93 430.76 56785.07 88888.00 2012-11-17 03:53:08.627 322 13080.28 431.38 56783.11 88888.00 2012-11-17 03:53:09.627 322 13080.02 430.52 56783.48 88888.00 2012-11-17 03:53:10.627 322 13079.63 431.38 56783.36 88888.00 2012-11-17 03:53:11.627 322 13080.02 430.64 56783.73 88888.00 2012-11-17 03:53:12.627 322 13080.15 431.38 56784.95 88888.00 2012-11-17 03:53:13.627 322 13080.41 430.76 56785.32 88888.00 2012-11-17 03:53:14.627 322 13079.89 431.01 56783.85 88888.00 2012-11-17 03:53:15.627 322 13079.63 430.64 56785.32 88888.00 2012-11-17 03:53:16.627 322 13079.37 430.52 56784.21 88888.00 2012-11-17 03:53:17.627 322 13080.15 430.64 56784.21 88888.00 2012-11-17 03:53:18.627 322 13080.15 430.89 56784.09 88888.00 2012-11-17 03:53:19.627 322 13079.63 430.89 56785.19 88888.00 2012-11-17 03:53:20.627 322 13080.02 430.64 56784.70 88888.00 2012-11-17 03:53:21.627 322 13080.02 430.76 56786.05 88888.00 2012-11-17 03:53:22.627 322 13079.89 430.39 56784.21 88888.00 2012-11-17 03:53:23.627 322 13080.28 430.27 56786.05 88888.00 2012-11-17 03:53:24.627 322 13080.02 430.52 56786.41 88888.00 2012-11-17 03:53:25.627 322 13079.63 430.76 56782.99 88888.00 2012-11-17 03:53:26.627 322 13080.41 430.64 56783.85 88888.00 2012-11-17 03:53:27.627 322 13080.28 431.14 56785.80 88888.00 2012-11-17 03:53:28.627 322 13080.15 431.14 56784.34 88888.00 2012-11-17 03:53:29.627 322 13080.41 431.51 56783.60 88888.00 2012-11-17 03:53:30.627 322 13079.63 430.52 56782.87 88888.00 2012-11-17 03:53:31.627 322 13079.76 431.14 56783.85 88888.00 2012-11-17 03:53:32.627 322 13080.28 431.01 56783.97 88888.00 2012-11-17 03:53:33.627 322 13080.67 430.89 56783.85 88888.00 2012-11-17 03:53:34.627 322 13080.80 430.89 56783.73 88888.00 2012-11-17 03:53:35.627 322 13080.15 431.38 56783.23 88888.00 2012-11-17 03:53:36.627 322 13080.80 430.76 56782.87 88888.00 2012-11-17 03:53:37.627 322 13081.19 430.89 56783.60 88888.00 2012-11-17 03:53:38.627 322 13080.28 431.38 56783.36 88888.00 2012-11-17 03:53:39.627 322 13080.15 431.26 56783.11 88888.00 2012-11-17 03:53:40.627 322 13080.67 431.26 56786.54 88888.00 2012-11-17 03:53:41.627 322 13080.41 431.38 56783.48 88888.00 2012-11-17 03:53:42.627 322 13079.76 430.89 56784.95 88888.00 2012-11-17 03:53:43.627 322 13080.15 430.76 56784.95 88888.00 2012-11-17 03:53:44.627 322 13080.41 431.01 56784.82 88888.00 2012-11-17 03:53:45.627 322 13079.89 431.63 56785.56 88888.00 2012-11-17 03:53:46.627 322 13081.06 431.14 56784.82 88888.00 2012-11-17 03:53:47.627 322 13080.54 431.01 56785.93 88888.00 2012-11-17 03:53:48.627 322 13080.28 431.63 56785.07 88888.00 2012-11-17 03:53:49.627 322 13080.67 431.14 56784.82 88888.00 2012-11-17 03:53:50.627 322 13081.06 430.89 56784.58 88888.00 2012-11-17 03:53:51.627 322 13079.89 431.01 56784.70 88888.00 2012-11-17 03:53:52.627 322 13080.67 431.14 56785.32 88888.00 2012-11-17 03:53:53.627 322 13080.80 431.01 56785.44 88888.00 2012-11-17 03:53:54.627 322 13081.32 430.64 56785.56 88888.00 2012-11-17 03:53:55.627 322 13080.80 430.52 56786.90 88888.00 2012-11-17 03:53:56.627 322 13080.41 431.01 56785.56 88888.00 2012-11-17 03:53:57.627 322 13080.93 430.76 56786.66 88888.00 2012-11-17 03:53:58.627 322 13080.02 430.89 56786.05 88888.00 2012-11-17 03:53:59.627 322 13080.80 431.38 56786.05 88888.00 2012-11-17 03:54:00.627 322 13080.02 430.64 56786.17 88888.00 2012-11-17 03:54:01.627 322 13080.80 430.76 56786.29 88888.00 2012-11-17 03:54:02.627 322 13080.54 430.76 56786.54 88888.00 2012-11-17 03:54:03.627 322 13080.67 431.14 56786.17 88888.00 2012-11-17 03:54:04.627 322 13080.67 431.26 56786.17 88888.00 2012-11-17 03:54:05.627 322 13080.41 431.51 56785.68 88888.00 2012-11-17 03:54:06.627 322 13081.58 431.01 56786.05 88888.00 2012-11-17 03:54:07.627 322 13081.06 431.26 56785.56 88888.00 2012-11-17 03:54:08.627 322 13081.19 430.89 56785.93 88888.00 2012-11-17 03:54:09.627 322 13080.41 431.01 56786.41 88888.00 2012-11-17 03:54:10.627 322 13080.67 431.14 56785.44 88888.00 2012-11-17 03:54:11.627 322 13080.67 431.75 56788.86 88888.00 2012-11-17 03:54:12.627 322 13080.54 431.26 56786.41 88888.00 2012-11-17 03:54:13.627 322 13081.06 430.89 56786.54 88888.00 2012-11-17 03:54:14.627 322 13080.67 431.14 56787.03 88888.00 2012-11-17 03:54:15.627 322 13080.28 430.64 56787.39 88888.00 2012-11-17 03:54:16.627 322 13080.54 431.38 56787.64 88888.00 2012-11-17 03:54:17.627 322 13080.54 431.14 56786.41 88888.00 2012-11-17 03:54:18.627 322 13080.93 431.14 56786.66 88888.00 2012-11-17 03:54:19.627 322 13080.28 431.63 56786.17 88888.00 2012-11-17 03:54:20.627 322 13080.15 430.76 56785.93 88888.00 2012-11-17 03:54:21.627 322 13080.28 431.26 56786.78 88888.00 2012-11-17 03:54:22.627 322 13080.67 430.27 56786.05 88888.00 2012-11-17 03:54:23.627 322 13080.41 431.01 56785.93 88888.00 2012-11-17 03:54:24.627 322 13080.54 431.38 56786.17 88888.00 2012-11-17 03:54:25.627 322 13080.67 430.64 56787.15 88888.00 2012-11-17 03:54:26.627 322 13080.67 431.26 56786.78 88888.00 2012-11-17 03:54:27.627 322 13080.28 430.89 56786.54 88888.00 2012-11-17 03:54:28.627 322 13080.93 430.76 56787.15 88888.00 2012-11-17 03:54:29.627 322 13080.80 430.39 56786.78 88888.00 2012-11-17 03:54:30.627 322 13080.67 431.26 56786.66 88888.00 2012-11-17 03:54:31.627 322 13081.58 430.89 56785.93 88888.00 2012-11-17 03:54:32.627 322 13080.41 430.89 56786.66 88888.00 2012-11-17 03:54:33.627 322 13080.54 431.14 56786.78 88888.00 2012-11-17 03:54:34.627 322 13080.02 430.64 56786.17 88888.00 2012-11-17 03:54:35.627 322 13080.28 430.76 56786.78 88888.00 2012-11-17 03:54:36.627 322 13081.19 430.52 56785.44 88888.00 2012-11-17 03:54:37.627 322 13080.93 430.02 56786.41 88888.00 2012-11-17 03:54:38.627 322 13080.28 430.64 56785.80 88888.00 2012-11-17 03:54:39.627 322 13080.80 431.01 56786.41 88888.00 2012-11-17 03:54:40.627 322 13080.67 430.76 56786.54 88888.00 2012-11-17 03:54:41.627 322 13080.93 430.39 56786.41 88888.00 2012-11-17 03:54:42.627 322 13080.67 430.52 56786.66 88888.00 2012-11-17 03:54:43.627 322 13081.19 430.89 56786.78 88888.00 2012-11-17 03:54:44.627 322 13080.67 431.26 56786.66 88888.00 2012-11-17 03:54:45.627 322 13080.67 430.52 56786.54 88888.00 2012-11-17 03:54:46.627 322 13080.02 430.39 56786.78 88888.00 2012-11-17 03:54:47.627 322 13081.32 430.89 56785.93 88888.00 2012-11-17 03:54:48.627 322 13080.54 430.39 56786.17 88888.00 2012-11-17 03:54:49.627 322 13081.19 430.89 56786.05 88888.00 2012-11-17 03:54:50.627 322 13081.32 430.64 56786.17 88888.00 2012-11-17 03:54:51.627 322 13080.67 430.76 56785.68 88888.00 2012-11-17 03:54:52.627 322 13080.28 430.64 56785.07 88888.00 2012-11-17 03:54:53.627 322 13081.06 430.52 56785.56 88888.00 2012-11-17 03:54:54.627 322 13080.54 431.01 56785.19 88888.00 2012-11-17 03:54:55.627 322 13080.67 430.39 56785.32 88888.00 2012-11-17 03:54:56.627 322 13080.54 429.52 56785.07 88888.00 2012-11-17 03:54:57.627 322 13081.06 430.39 56785.32 88888.00 2012-11-17 03:54:58.627 322 13081.45 430.27 56785.56 88888.00 2012-11-17 03:54:59.627 322 13081.32 430.39 56785.32 88888.00 2012-11-17 03:55:00.627 322 13080.54 430.52 56785.19 88888.00 2012-11-17 03:55:01.627 322 13080.67 430.64 56785.56 88888.00 2012-11-17 03:55:02.627 322 13081.06 430.76 56785.93 88888.00 2012-11-17 03:55:03.627 322 13080.67 429.65 56786.05 88888.00 2012-11-17 03:55:04.627 322 13080.41 430.64 56785.56 88888.00 2012-11-17 03:55:05.627 322 13080.02 430.39 56787.76 88888.00 2012-11-17 03:55:06.627 322 13080.80 430.64 56786.17 88888.00 2012-11-17 03:55:07.627 322 13080.54 430.52 56785.80 88888.00 2012-11-17 03:55:08.627 322 13080.54 429.90 56785.19 88888.00 2012-11-17 03:55:09.627 322 13081.32 430.39 56784.95 88888.00 2012-11-17 03:55:10.627 322 13080.80 430.27 56785.07 88888.00 2012-11-17 03:55:11.627 322 13080.54 430.52 56785.32 88888.00 2012-11-17 03:55:12.627 322 13080.80 430.02 56785.19 88888.00 2012-11-17 03:55:13.627 322 13081.19 430.02 56784.95 88888.00 2012-11-17 03:55:14.627 322 13080.80 429.77 56785.80 88888.00 2012-11-17 03:55:15.627 322 13081.19 429.90 56784.70 88888.00 2012-11-17 03:55:16.627 322 13081.32 430.14 56784.34 88888.00 2012-11-17 03:55:17.627 322 13080.80 429.77 56784.95 88888.00 2012-11-17 03:55:18.627 322 13080.67 429.90 56785.56 88888.00 2012-11-17 03:55:19.627 322 13081.58 430.64 56785.32 88888.00 2012-11-17 03:55:20.627 322 13081.06 430.02 56785.80 88888.00 2012-11-17 03:55:21.627 322 13081.32 429.90 56784.58 88888.00 2012-11-17 03:55:22.627 322 13081.45 429.65 56785.93 88888.00 2012-11-17 03:55:23.627 322 13081.45 429.28 56785.07 88888.00 2012-11-17 03:55:24.627 322 13080.54 429.52 56784.46 88888.00 2012-11-17 03:55:25.627 322 13080.93 429.52 56785.44 88888.00 2012-11-17 03:55:26.627 322 13081.06 429.15 56785.19 88888.00 2012-11-17 03:55:27.627 322 13081.06 429.52 56785.32 88888.00 2012-11-17 03:55:28.627 322 13081.06 429.28 56785.07 88888.00 2012-11-17 03:55:29.627 322 13080.93 429.90 56785.19 88888.00 2012-11-17 03:55:30.627 322 13080.93 429.77 56785.19 88888.00 2012-11-17 03:55:31.627 322 13081.45 430.89 56784.82 88888.00 2012-11-17 03:55:32.627 322 13080.93 429.03 56785.07 88888.00 2012-11-17 03:55:33.627 322 13080.41 429.90 56784.34 88888.00 2012-11-17 03:55:34.627 322 13081.06 428.66 56785.44 88888.00 2012-11-17 03:55:35.627 322 13081.06 430.14 56785.07 88888.00 2012-11-17 03:55:36.627 322 13081.58 429.65 56784.82 88888.00 2012-11-17 03:55:37.627 322 13080.93 429.90 56784.58 88888.00 2012-11-17 03:55:38.627 322 13080.15 429.28 56784.70 88888.00 2012-11-17 03:55:39.627 322 13081.58 430.14 56785.19 88888.00 2012-11-17 03:55:40.627 322 13081.06 429.90 56785.93 88888.00 2012-11-17 03:55:41.627 322 13081.58 429.77 56784.82 88888.00 2012-11-17 03:55:42.627 322 13080.41 429.77 56785.93 88888.00 2012-11-17 03:55:43.627 322 13081.32 429.28 56785.07 88888.00 2012-11-17 03:55:44.627 322 13081.06 429.90 56785.19 88888.00 2012-11-17 03:55:45.627 322 13082.10 430.39 56785.44 88888.00 2012-11-17 03:55:46.627 322 13081.71 429.77 56784.70 88888.00 2012-11-17 03:55:47.627 322 13081.97 430.02 56785.07 88888.00 2012-11-17 03:55:48.627 322 13081.32 429.65 56785.07 88888.00 2012-11-17 03:55:49.627 322 13081.32 429.90 56784.82 88888.00 2012-11-17 03:55:50.627 322 13081.71 429.40 56784.82 88888.00 2012-11-17 03:55:51.627 322 13081.32 429.28 56784.46 88888.00 2012-11-17 03:55:52.627 322 13081.32 429.40 56784.58 88888.00 2012-11-17 03:55:53.627 322 13081.84 429.03 56783.97 88888.00 2012-11-17 03:55:54.627 322 13081.32 429.03 56784.58 88888.00 2012-11-17 03:55:55.627 322 13081.58 429.15 56784.58 88888.00 2012-11-17 03:55:56.627 322 13081.06 429.77 56785.32 88888.00 2012-11-17 03:55:57.627 322 13081.58 429.90 56784.70 88888.00 2012-11-17 03:55:58.627 322 13081.45 429.77 56785.07 88888.00 2012-11-17 03:55:59.627 322 13080.80 429.15 56784.82 88888.00 2012-11-17 03:56:00.627 322 13081.06 429.65 56784.58 88888.00 2012-11-17 03:56:01.627 322 13081.45 430.27 56784.82 88888.00 2012-11-17 03:56:02.627 322 13081.45 429.77 56785.68 88888.00 2012-11-17 03:56:03.627 322 13081.06 429.40 56784.21 88888.00 2012-11-17 03:56:04.627 322 13081.45 429.90 56784.82 88888.00 2012-11-17 03:56:05.627 322 13080.80 429.52 56785.32 88888.00 2012-11-17 03:56:06.627 322 13081.97 429.15 56784.34 88888.00 2012-11-17 03:56:07.627 322 13081.32 429.28 56784.70 88888.00 2012-11-17 03:56:08.627 322 13081.19 429.52 56784.95 88888.00 2012-11-17 03:56:09.627 322 13081.19 430.02 56785.19 88888.00 2012-11-17 03:56:10.627 322 13081.32 429.52 56784.70 88888.00 2012-11-17 03:56:11.627 322 13080.93 430.02 56785.44 88888.00 2012-11-17 03:56:12.627 322 13081.06 429.77 56785.44 88888.00 2012-11-17 03:56:13.627 322 13081.19 429.40 56784.82 88888.00 2012-11-17 03:56:14.627 322 13081.32 429.28 56785.19 88888.00 2012-11-17 03:56:15.627 322 13081.58 429.40 56785.07 88888.00 2012-11-17 03:56:16.627 322 13081.84 429.52 56784.46 88888.00 2012-11-17 03:56:17.627 322 13081.32 429.15 56784.34 88888.00 2012-11-17 03:56:18.627 322 13081.71 429.40 56784.82 88888.00 2012-11-17 03:56:19.627 322 13081.45 429.03 56785.32 88888.00 2012-11-17 03:56:20.627 322 13080.80 429.28 56784.82 88888.00 2012-11-17 03:56:21.627 322 13081.58 429.40 56785.68 88888.00 2012-11-17 03:56:22.627 322 13081.32 429.52 56783.97 88888.00 2012-11-17 03:56:23.627 322 13081.97 429.03 56784.82 88888.00 2012-11-17 03:56:24.627 322 13081.32 429.28 56783.73 88888.00 2012-11-17 03:56:25.627 322 13081.32 428.66 56785.19 88888.00 2012-11-17 03:56:26.627 322 13080.93 428.66 56784.09 88888.00 2012-11-17 03:56:27.627 322 13081.32 429.15 56784.34 88888.00 2012-11-17 03:56:28.627 322 13081.19 429.15 56783.73 88888.00 2012-11-17 03:56:29.627 322 13081.32 429.40 56785.44 88888.00 2012-11-17 03:56:30.627 322 13080.93 429.40 56784.95 88888.00 2012-11-17 03:56:31.627 322 13081.71 429.52 56784.34 88888.00 2012-11-17 03:56:32.627 322 13081.45 429.40 56784.95 88888.00 2012-11-17 03:56:33.627 322 13081.84 429.03 56785.56 88888.00 2012-11-17 03:56:34.627 322 13080.80 429.65 56784.82 88888.00 2012-11-17 03:56:35.627 322 13081.84 429.90 56785.56 88888.00 2012-11-17 03:56:36.627 322 13080.93 429.77 56785.56 88888.00 2012-11-17 03:56:37.627 322 13080.54 429.65 56785.32 88888.00 2012-11-17 03:56:38.627 322 13081.32 429.28 56785.32 88888.00 2012-11-17 03:56:39.627 322 13081.45 429.90 56785.68 88888.00 2012-11-17 03:56:40.627 322 13081.32 429.90 56785.44 88888.00 2012-11-17 03:56:41.627 322 13081.45 429.77 56785.32 88888.00 2012-11-17 03:56:42.627 322 13081.32 430.02 56785.07 88888.00 2012-11-17 03:56:43.627 322 13081.19 429.77 56784.70 88888.00 2012-11-17 03:56:44.627 322 13080.80 429.90 56785.32 88888.00 2012-11-17 03:56:45.627 322 13081.45 428.78 56785.44 88888.00 2012-11-17 03:56:46.627 322 13081.06 429.90 56785.32 88888.00 2012-11-17 03:56:47.627 322 13081.45 430.02 56786.29 88888.00 2012-11-17 03:56:48.627 322 13081.45 430.27 56786.29 88888.00 2012-11-17 03:56:49.627 322 13081.97 429.40 56786.54 88888.00 2012-11-17 03:56:50.627 322 13081.45 429.77 56785.19 88888.00 2012-11-17 03:56:51.627 322 13080.80 429.65 56785.68 88888.00 2012-11-17 03:56:52.627 322 13080.80 430.02 56785.56 88888.00 2012-11-17 03:56:53.627 322 13081.58 429.65 56785.56 88888.00 2012-11-17 03:56:54.627 322 13080.41 429.90 56785.93 88888.00 2012-11-17 03:56:55.627 322 13081.32 430.27 56785.19 88888.00 2012-11-17 03:56:56.627 322 13081.19 429.77 56785.80 88888.00 2012-11-17 03:56:57.627 322 13081.32 429.77 56785.56 88888.00 2012-11-17 03:56:58.627 322 13081.19 429.65 56785.19 88888.00 2012-11-17 03:56:59.627 322 13081.45 430.14 56785.44 88888.00 2012-11-17 03:57:00.627 322 13081.06 429.77 56785.68 88888.00 2012-11-17 03:57:01.627 322 13081.58 429.28 56786.17 88888.00 2012-11-17 03:57:02.627 322 13081.71 430.02 56787.03 88888.00 2012-11-17 03:57:03.627 322 13081.58 430.14 56786.17 88888.00 2012-11-17 03:57:04.627 322 13081.58 430.39 56785.32 88888.00 2012-11-17 03:57:05.627 322 13080.80 430.27 56785.68 88888.00 2012-11-17 03:57:06.627 322 13081.84 429.40 56785.68 88888.00 2012-11-17 03:57:07.627 322 13080.80 430.27 56787.39 88888.00 2012-11-17 03:57:08.627 322 13081.84 430.14 56786.41 88888.00 2012-11-17 03:57:09.627 322 13081.06 430.89 56786.54 88888.00 2012-11-17 03:57:10.627 322 13082.62 430.14 56787.03 88888.00 2012-11-17 03:57:11.627 322 13081.19 430.39 56787.64 88888.00 2012-11-17 03:57:12.627 322 13081.32 429.65 56787.03 88888.00 2012-11-17 03:57:13.627 322 13081.32 430.39 56786.78 88888.00 2012-11-17 03:57:14.627 322 13081.06 430.27 56787.64 88888.00 2012-11-17 03:57:15.627 322 13081.58 430.64 56787.52 88888.00 2012-11-17 03:57:16.627 322 13081.58 429.90 56787.52 88888.00 2012-11-17 03:57:17.627 322 13081.71 430.14 56787.88 88888.00 2012-11-17 03:57:18.627 322 13081.84 430.14 56786.54 88888.00 2012-11-17 03:57:19.627 322 13081.06 431.38 56786.66 88888.00 2012-11-17 03:57:20.627 322 13080.93 430.02 56786.29 88888.00 2012-11-17 03:57:21.627 322 13081.97 430.27 56785.93 88888.00 2012-11-17 03:57:22.627 322 13081.58 431.01 56787.03 88888.00 2012-11-17 03:57:23.627 322 13081.06 430.39 56787.03 88888.00 2012-11-17 03:57:24.627 322 13081.71 431.38 56787.27 88888.00 2012-11-17 03:57:25.627 322 13081.19 430.39 56786.54 88888.00 2012-11-17 03:57:26.627 322 13081.97 429.90 56787.15 88888.00 2012-11-17 03:57:27.627 322 13081.19 430.02 56787.27 88888.00 2012-11-17 03:57:28.627 322 13081.19 430.14 56787.15 88888.00 2012-11-17 03:57:29.627 322 13081.71 430.52 56788.12 88888.00 2012-11-17 03:57:30.627 322 13081.97 431.01 56787.03 88888.00 2012-11-17 03:57:31.627 322 13081.19 430.52 56787.27 88888.00 2012-11-17 03:57:32.627 322 13081.71 430.27 56786.90 88888.00 2012-11-17 03:57:33.627 322 13080.67 430.52 56787.39 88888.00 2012-11-17 03:57:34.627 322 13081.32 430.52 56788.25 88888.00 2012-11-17 03:57:35.627 322 13081.06 430.14 56788.12 88888.00 2012-11-17 03:57:36.627 322 13081.71 431.26 56788.25 88888.00 2012-11-17 03:57:37.627 322 13081.06 430.89 56788.49 88888.00 2012-11-17 03:57:38.627 322 13081.32 430.76 56787.64 88888.00 2012-11-17 03:57:39.627 322 13081.19 430.39 56787.39 88888.00 2012-11-17 03:57:40.627 322 13081.45 430.39 56787.52 88888.00 2012-11-17 03:57:41.627 322 13081.32 430.76 56787.64 88888.00 2012-11-17 03:57:42.627 322 13080.93 431.38 56788.12 88888.00 2012-11-17 03:57:43.627 322 13080.93 430.39 56787.88 88888.00 2012-11-17 03:57:44.627 322 13081.06 430.14 56788.12 88888.00 2012-11-17 03:57:45.627 322 13082.10 430.76 56787.88 88888.00 2012-11-17 03:57:46.627 322 13080.93 430.39 56787.88 88888.00 2012-11-17 03:57:47.627 322 13081.06 431.51 56787.52 88888.00 2012-11-17 03:57:48.627 322 13081.06 430.64 56787.27 88888.00 2012-11-17 03:57:49.627 322 13081.71 430.76 56788.12 88888.00 2012-11-17 03:57:50.627 322 13081.32 431.01 56788.25 88888.00 2012-11-17 03:57:51.627 322 13081.71 431.14 56788.12 88888.00 2012-11-17 03:57:52.627 322 13080.93 431.01 56788.62 88888.00 2012-11-17 03:57:53.627 322 13081.32 431.01 56787.88 88888.00 2012-11-17 03:57:54.627 322 13081.71 431.01 56788.00 88888.00 2012-11-17 03:57:55.627 322 13081.45 430.89 56788.37 88888.00 2012-11-17 03:57:56.627 322 13081.06 431.38 56788.74 88888.00 2012-11-17 03:57:57.627 322 13080.80 430.64 56788.86 88888.00 2012-11-17 03:57:58.627 322 13081.32 431.38 56788.25 88888.00 2012-11-17 03:57:59.627 322 13080.67 431.26 56788.86 88888.00 2012-11-17 03:58:00.627 322 13081.84 430.64 56788.74 88888.00 2012-11-17 03:58:01.627 322 13081.19 430.89 56788.37 88888.00 2012-11-17 03:58:02.627 322 13081.71 431.01 56789.23 88888.00 2012-11-17 03:58:03.627 322 13081.32 430.89 56788.12 88888.00 2012-11-17 03:58:04.627 322 13080.54 430.52 56789.35 88888.00 2012-11-17 03:58:05.627 322 13081.32 431.01 56788.98 88888.00 2012-11-17 03:58:06.627 322 13081.06 431.51 56788.74 88888.00 2012-11-17 03:58:07.627 322 13081.45 431.75 56789.35 88888.00 2012-11-17 03:58:08.627 322 13081.45 430.89 56788.25 88888.00 2012-11-17 03:58:09.627 322 13081.19 431.26 56788.86 88888.00 2012-11-17 03:58:10.627 322 13081.06 431.01 56788.49 88888.00 2012-11-17 03:58:11.627 322 13081.19 430.76 56789.59 88888.00 2012-11-17 03:58:12.627 322 13081.32 431.75 56789.35 88888.00 2012-11-17 03:58:13.627 322 13081.06 431.63 56788.74 88888.00 2012-11-17 03:58:14.627 322 13082.10 430.89 56788.98 88888.00 2012-11-17 03:58:15.627 322 13081.45 431.14 56788.74 88888.00 2012-11-17 03:58:16.627 322 13081.32 431.26 56788.86 88888.00 2012-11-17 03:58:17.627 322 13081.58 431.26 56789.47 88888.00 2012-11-17 03:58:18.627 322 13081.84 430.76 56788.74 88888.00 2012-11-17 03:58:19.627 322 13081.45 431.88 56788.62 88888.00 2012-11-17 03:58:20.627 322 13081.32 431.26 56788.62 88888.00 2012-11-17 03:58:21.627 322 13080.41 431.26 56789.35 88888.00 2012-11-17 03:58:22.627 322 13081.58 431.51 56789.11 88888.00 2012-11-17 03:58:23.627 322 13081.58 431.51 56788.86 88888.00 2012-11-17 03:58:24.627 322 13081.97 431.26 56788.62 88888.00 2012-11-17 03:58:25.627 322 13080.80 431.26 56788.62 88888.00 2012-11-17 03:58:26.627 322 13081.19 431.38 56789.59 88888.00 2012-11-17 03:58:27.627 322 13081.32 431.51 56788.98 88888.00 2012-11-17 03:58:28.627 322 13081.19 431.14 56788.74 88888.00 2012-11-17 03:58:29.627 322 13081.32 431.01 56788.62 88888.00 2012-11-17 03:58:30.627 322 13081.71 431.26 56788.62 88888.00 2012-11-17 03:58:31.627 322 13081.58 432.13 56788.49 88888.00 2012-11-17 03:58:32.627 322 13081.32 431.14 56789.35 88888.00 2012-11-17 03:58:33.627 322 13081.06 432.00 56789.35 88888.00 2012-11-17 03:58:34.627 322 13080.93 431.63 56789.59 88888.00 2012-11-17 03:58:35.627 322 13081.32 431.38 56788.62 88888.00 2012-11-17 03:58:36.627 322 13081.06 431.51 56789.59 88888.00 2012-11-17 03:58:37.627 322 13081.58 431.63 56788.74 88888.00 2012-11-17 03:58:38.627 322 13081.32 432.25 56788.86 88888.00 2012-11-17 03:58:39.627 322 13081.58 431.38 56788.37 88888.00 2012-11-17 03:58:40.627 322 13081.45 431.51 56789.23 88888.00 2012-11-17 03:58:41.627 322 13081.32 431.51 56789.59 88888.00 2012-11-17 03:58:42.627 322 13081.71 431.75 56789.47 88888.00 2012-11-17 03:58:43.627 322 13081.58 431.26 56789.47 88888.00 2012-11-17 03:58:44.627 322 13081.32 431.26 56789.23 88888.00 2012-11-17 03:58:45.627 322 13081.19 431.38 56789.23 88888.00 2012-11-17 03:58:46.627 322 13081.32 431.38 56788.98 88888.00 2012-11-17 03:58:47.627 322 13082.88 432.13 56789.35 88888.00 2012-11-17 03:58:48.627 322 13081.32 431.63 56789.35 88888.00 2012-11-17 03:58:49.627 322 13081.32 432.13 56789.47 88888.00 2012-11-17 03:58:50.627 322 13081.97 431.51 56790.45 88888.00 2012-11-17 03:58:51.627 322 13080.93 431.88 56790.21 88888.00 2012-11-17 03:58:52.627 322 13081.45 431.88 56789.35 88888.00 2012-11-17 03:58:53.627 322 13081.19 431.63 56789.84 88888.00 2012-11-17 03:58:54.627 322 13081.19 431.51 56789.71 88888.00 2012-11-17 03:58:55.627 322 13081.45 431.63 56790.33 88888.00 2012-11-17 03:58:56.627 322 13081.32 431.14 56793.51 88888.00 2012-11-17 03:58:57.627 322 13080.93 431.01 56795.71 88888.00 2012-11-17 03:58:58.627 322 13082.10 431.14 56795.95 88888.00 2012-11-17 03:58:59.627 322 13081.58 432.25 56793.14 88888.00 2012-11-17 03:59:00.627 322 13081.71 431.14 56797.79 88888.00 2012-11-17 03:59:01.627 322 13081.19 431.26 56796.44 88888.00 2012-11-17 03:59:02.627 322 13081.71 430.76 56796.44 88888.00 2012-11-17 03:59:03.627 322 13081.06 431.63 56798.03 88888.00 2012-11-17 03:59:04.627 322 13081.32 431.51 56793.63 88888.00 2012-11-17 03:59:05.627 322 13080.80 431.38 56798.77 88888.00 2012-11-17 03:59:06.627 322 13081.58 431.01 56798.52 88888.00 2012-11-17 03:59:07.627 322 13080.93 431.51 56795.22 88888.00 2012-11-17 03:59:08.627 322 13081.32 431.38 56795.59 88888.00 2012-11-17 03:59:09.627 322 13081.19 431.51 56794.12 88888.00 2012-11-17 03:59:10.627 322 13080.93 431.26 56795.71 88888.00 2012-11-17 03:59:11.627 322 13081.97 431.88 56796.32 88888.00 2012-11-17 03:59:12.627 322 13082.49 431.75 56795.95 88888.00 2012-11-17 03:59:13.627 322 13081.32 431.38 56794.24 88888.00 2012-11-17 03:59:14.627 322 13081.71 431.88 56798.15 88888.00 2012-11-17 03:59:15.627 322 13082.23 431.38 56794.73 88888.00 2012-11-17 03:59:16.627 322 13081.71 431.38 56799.50 88888.00 2012-11-17 03:59:17.627 322 13082.10 431.38 56798.40 88888.00 2012-11-17 03:59:18.627 322 13081.32 432.13 56796.20 88888.00 2012-11-17 03:59:19.627 322 13082.10 431.38 56800.96 88888.00 2012-11-17 03:59:20.627 322 13081.71 430.89 56796.07 88888.00 2012-11-17 03:59:21.627 322 13081.45 432.00 56797.05 88888.00 2012-11-17 03:59:22.627 322 13081.58 432.00 56798.40 88888.00 2012-11-17 03:59:23.627 322 13081.32 431.88 56798.27 88888.00 2012-11-17 03:59:24.627 322 13081.71 431.51 56797.05 88888.00 2012-11-17 03:59:25.627 322 13082.36 431.75 56798.40 88888.00 2012-11-17 03:59:26.627 322 13081.84 431.14 56795.22 88888.00 2012-11-17 03:59:27.627 322 13082.49 431.51 56798.03 88888.00 2012-11-17 03:59:28.627 322 13080.93 431.63 56797.42 88888.00 2012-11-17 03:59:29.627 322 13081.06 431.14 56793.88 88888.00 2012-11-17 03:59:30.627 322 13081.97 431.63 56795.83 88888.00 2012-11-17 03:59:31.627 322 13081.97 431.75 56790.08 88888.00 2012-11-17 03:59:32.627 322 13082.10 432.00 56791.79 88888.00 2012-11-17 03:59:33.627 322 13081.97 431.88 56791.55 88888.00 2012-11-17 03:59:34.627 322 13081.97 431.88 56790.21 88888.00 2012-11-17 03:59:35.627 322 13082.23 432.25 56790.21 88888.00 2012-11-17 03:59:36.627 322 13082.36 431.51 56791.06 88888.00 2012-11-17 03:59:37.627 322 13081.97 431.88 56789.47 88888.00 2012-11-17 03:59:38.627 322 13081.84 431.63 56791.30 88888.00 2012-11-17 03:59:39.627 322 13081.71 431.26 56793.88 88888.00 2012-11-17 03:59:40.627 322 13082.10 432.13 56799.13 88888.00 2012-11-17 03:59:41.627 322 13081.97 431.01 56801.33 88888.00 2012-11-17 03:59:42.627 322 13082.75 431.51 56798.52 88888.00 2012-11-17 03:59:43.627 322 13082.36 431.38 56797.30 88888.00 2012-11-17 03:59:44.627 322 13082.23 431.38 56794.12 88888.00 2012-11-17 03:59:45.627 322 13082.49 430.76 56792.77 88888.00 2012-11-17 03:59:46.627 322 13082.36 431.51 56787.88 88888.00 2012-11-17 03:59:47.627 322 13082.88 430.64 56788.00 88888.00 2012-11-17 03:59:48.627 322 13083.01 430.76 56788.74 88888.00 2012-11-17 03:59:49.627 322 13082.75 431.38 56789.35 88888.00 2012-11-17 03:59:50.627 322 13082.36 431.51 56789.23 88888.00 2012-11-17 03:59:51.627 322 13082.49 431.63 56788.12 88888.00 2012-11-17 03:59:52.627 322 13083.14 430.89 56789.35 88888.00 2012-11-17 03:59:53.627 322 13082.75 430.89 56788.62 88888.00 2012-11-17 03:59:54.627 322 13082.88 431.38 56788.86 88888.00 2012-11-17 03:59:55.627 322 13082.49 431.26 56788.74 88888.00 2012-11-17 04:00:00.627 322 13083.01 431.63 56788.98 88888.00 2012-11-17 04:00:01.627 322 13083.27 431.26 56789.11 88888.00 2012-11-17 04:00:02.627 322 13082.88 432.25 56788.49 88888.00 2012-11-17 04:00:03.627 322 13082.88 431.63 56788.98 88888.00 2012-11-17 04:00:04.627 322 13082.49 432.13 56789.59 88888.00 2012-11-17 04:00:05.627 322 13082.88 432.13 56789.71 88888.00 2012-11-17 04:00:06.627 322 13082.75 431.63 56791.06 88888.00 2012-11-17 04:00:07.627 322 13083.14 431.01 56790.70 88888.00 2012-11-17 04:00:08.627 322 13082.75 431.75 56791.67 88888.00 2012-11-17 04:00:09.627 322 13082.62 431.51 56790.21 88888.00 2012-11-17 04:00:10.627 322 13083.40 430.64 56791.18 88888.00 2012-11-17 04:00:11.627 322 13083.40 431.26 56792.41 88888.00 2012-11-17 04:00:12.627 322 13083.53 431.75 56791.92 88888.00 2012-11-17 04:00:13.627 322 13083.01 431.88 56790.08 88888.00 2012-11-17 04:00:14.627 322 13083.14 431.38 56789.59 88888.00 2012-11-17 04:00:15.627 322 13083.53 431.88 56788.49 88888.00 2012-11-17 04:00:16.627 322 13083.14 431.51 56788.86 88888.00 2012-11-17 04:00:17.627 322 13083.40 431.26 56789.71 88888.00 2012-11-17 04:00:18.627 322 13083.27 431.63 56790.33 88888.00 2012-11-17 04:00:19.627 322 13083.27 430.76 56791.18 88888.00 2012-11-17 04:00:20.627 322 13083.27 430.39 56790.21 88888.00 2012-11-17 04:00:21.627 322 13083.40 431.51 56789.11 88888.00 2012-11-17 04:00:22.627 322 13083.40 431.38 56790.33 88888.00 2012-11-17 04:00:23.627 322 13083.27 431.38 56790.21 88888.00 2012-11-17 04:00:24.627 322 13083.01 431.26 56791.55 88888.00 2012-11-17 04:00:25.627 322 13083.40 431.38 56790.33 88888.00 2012-11-17 04:00:26.627 322 13083.53 430.89 56792.65 88888.00 2012-11-17 04:00:27.627 322 13083.27 430.64 56792.77 88888.00 2012-11-17 04:00:28.627 322 13083.66 430.76 56795.71 88888.00 2012-11-17 04:00:29.627 322 13083.53 431.38 56794.61 88888.00 2012-11-17 04:00:30.627 322 13083.40 431.38 56792.77 88888.00 2012-11-17 04:00:31.627 322 13083.66 431.88 56794.00 88888.00 2012-11-17 04:00:32.627 322 13083.79 431.51 56789.35 88888.00 2012-11-17 04:00:33.627 322 13083.79 432.13 56789.96 88888.00 2012-11-17 04:00:34.627 322 13083.14 430.64 56791.92 88888.00 2012-11-17 04:00:35.627 322 13083.79 431.75 56789.84 88888.00 2012-11-17 04:00:36.627 322 13084.05 431.75 56793.38 88888.00 2012-11-17 04:00:37.627 322 13083.27 431.63 56800.35 88888.00 2012-11-17 04:00:38.627 322 13083.92 431.26 56797.79 88888.00 2012-11-17 04:00:39.627 322 13084.18 431.38 56802.68 88888.00 2012-11-17 04:00:40.627 322 13083.40 431.63 56802.07 88888.00 2012-11-17 04:00:41.627 322 13083.40 430.89 56798.77 88888.00 2012-11-17 04:00:42.627 322 13083.92 430.89 56791.67 88888.00 2012-11-17 04:00:43.627 322 13083.79 431.26 56796.81 88888.00 2012-11-17 04:00:44.627 322 13083.66 431.14 56797.79 88888.00 2012-11-17 04:00:45.627 322 13083.01 430.76 56797.42 88888.00 2012-11-17 04:00:46.627 322 13083.14 431.14 56798.89 88888.00 2012-11-17 04:00:47.627 322 13084.05 431.14 56795.46 88888.00 2012-11-17 04:00:48.627 322 13083.27 430.89 56795.59 88888.00 2012-11-17 04:00:49.627 322 13083.53 431.26 56795.34 88888.00 2012-11-17 04:00:50.627 322 13083.14 431.63 56797.42 88888.00 2012-11-17 04:00:51.627 322 13083.79 430.64 56793.02 88888.00 2012-11-17 04:00:52.627 322 13084.18 431.26 56796.56 88888.00 2012-11-17 04:00:53.627 322 13083.92 430.64 56796.68 88888.00 2012-11-17 04:00:54.627 322 13084.18 430.64 56795.71 88888.00 2012-11-17 04:00:55.627 322 13084.05 430.76 56797.42 88888.00 2012-11-17 04:00:56.627 322 13083.66 431.26 56794.48 88888.00 2012-11-17 04:00:57.627 322 13083.14 430.89 56798.03 88888.00 2012-11-17 04:00:58.627 322 13083.40 430.52 56795.71 88888.00 2012-11-17 04:00:59.627 322 13084.70 431.14 56793.14 88888.00 2012-11-17 04:01:00.627 322 13084.44 431.51 56793.14 88888.00 2012-11-17 04:01:01.627 322 13083.66 431.26 56796.32 88888.00 2012-11-17 04:01:02.627 322 13084.05 430.89 56793.38 88888.00 2012-11-17 04:01:03.627 322 13083.79 431.14 56796.20 88888.00 2012-11-17 04:01:04.627 322 13084.18 430.76 56793.02 88888.00 2012-11-17 04:01:05.627 322 13084.05 431.51 56792.29 88888.00 2012-11-17 04:01:06.627 322 13084.31 430.52 56792.16 88888.00 2012-11-17 04:01:07.627 322 13084.18 430.89 56791.30 88888.00 2012-11-17 04:01:08.627 322 13084.05 430.27 56791.92 88888.00 2012-11-17 04:01:09.627 322 13083.92 430.76 56790.33 88888.00 2012-11-17 04:01:10.627 322 13084.57 430.76 56790.57 88888.00 2012-11-17 04:01:11.627 322 13083.27 430.89 56792.41 88888.00 2012-11-17 04:01:12.627 322 13085.09 431.26 56794.12 88888.00 2012-11-17 04:01:13.627 322 13083.66 430.39 56796.93 88888.00 2012-11-17 04:01:14.627 322 13084.44 430.27 56798.03 88888.00 2012-11-17 04:01:15.627 322 13084.05 430.76 56793.63 88888.00 2012-11-17 04:01:16.627 322 13083.92 430.64 56797.30 88888.00 2012-11-17 04:01:17.627 322 13084.57 430.52 56796.32 88888.00 2012-11-17 04:01:18.627 322 13083.66 430.76 56792.77 88888.00 2012-11-17 04:01:19.627 322 13083.79 430.89 56794.12 88888.00 2012-11-17 04:01:20.627 322 13084.70 430.14 56792.04 88888.00 2012-11-17 04:01:21.627 322 13084.31 431.01 56792.65 88888.00 2012-11-17 04:01:22.627 322 13084.70 430.02 56790.70 88888.00 2012-11-17 04:01:23.627 322 13084.05 430.14 56785.44 88888.00 2012-11-17 04:01:24.627 322 13084.44 430.76 56787.88 88888.00 2012-11-17 04:01:25.627 322 13084.18 430.27 56787.27 88888.00 2012-11-17 04:01:26.627 322 13084.18 430.27 56792.53 88888.00 2012-11-17 04:01:27.627 322 13084.18 431.26 56794.36 88888.00 2012-11-17 04:01:28.627 322 13083.92 430.39 56799.38 88888.00 2012-11-17 04:01:29.627 322 13084.18 430.14 56787.39 88888.00 2012-11-17 04:01:30.627 322 13084.31 430.64 56786.41 88888.00 2012-11-17 04:01:31.627 322 13084.05 430.76 56786.54 88888.00 2012-11-17 04:01:32.627 322 13084.05 429.77 56786.90 88888.00 2012-11-17 04:01:33.627 322 13083.92 430.27 56786.29 88888.00 2012-11-17 04:01:34.627 322 13084.44 430.52 56797.66 88888.00 2012-11-17 04:01:35.627 322 13083.79 431.26 56797.42 88888.00 2012-11-17 04:01:36.627 322 13084.31 430.52 56796.44 88888.00 2012-11-17 04:01:37.627 322 13084.05 430.76 56797.42 88888.00 2012-11-17 04:01:38.627 322 13084.44 430.76 56793.63 88888.00 2012-11-17 04:01:39.627 322 13084.18 430.52 56785.80 88888.00 2012-11-17 04:01:40.627 322 13084.70 430.39 56786.41 88888.00 2012-11-17 04:01:41.627 322 13083.53 430.64 56785.93 88888.00 2012-11-17 04:01:42.627 322 13084.18 430.27 56787.15 88888.00 2012-11-17 04:01:43.627 322 13084.70 430.39 56786.90 88888.00 2012-11-17 04:01:44.627 322 13084.44 430.52 56786.90 88888.00 2012-11-17 04:01:45.627 322 13083.92 430.39 56786.90 88888.00 2012-11-17 04:01:46.627 322 13084.18 430.64 56787.52 88888.00 2012-11-17 04:01:47.627 322 13084.05 431.01 56787.15 88888.00 2012-11-17 04:01:48.627 322 13084.05 430.02 56788.12 88888.00 2012-11-17 04:01:49.627 322 13084.57 430.76 56788.12 88888.00 2012-11-17 04:01:50.627 322 13083.66 430.52 56787.15 88888.00 2012-11-17 04:01:51.627 322 13084.44 430.76 56787.03 88888.00 2012-11-17 04:01:52.627 322 13084.31 430.02 56787.39 88888.00 2012-11-17 04:01:53.627 322 13083.79 430.27 56787.15 88888.00 2012-11-17 04:01:54.627 322 13083.53 431.01 56786.78 88888.00 2012-11-17 04:01:55.627 322 13083.92 430.76 56787.88 88888.00 2012-11-17 04:01:56.627 322 13083.40 430.27 56787.39 88888.00 2012-11-17 04:01:57.627 322 13083.66 431.14 56787.39 88888.00 2012-11-17 04:01:58.627 322 13084.05 429.90 56787.88 88888.00 2012-11-17 04:01:59.627 322 13084.05 430.89 56786.90 88888.00 2012-11-17 04:02:00.627 322 13083.79 429.52 56787.27 88888.00 2012-11-17 04:02:01.627 322 13083.66 430.27 56787.64 88888.00 2012-11-17 04:02:02.627 322 13083.92 430.52 56787.27 88888.00 2012-11-17 04:02:03.627 322 13083.79 430.52 56787.15 88888.00 2012-11-17 04:02:04.627 322 13083.92 430.02 56788.98 88888.00 2012-11-17 04:02:05.627 322 13083.79 430.52 56787.27 88888.00 2012-11-17 04:02:06.627 322 13084.05 430.64 56788.12 88888.00 2012-11-17 04:02:07.627 322 13084.05 430.52 56787.64 88888.00 2012-11-17 04:02:08.627 322 13083.27 430.64 56787.88 88888.00 2012-11-17 04:02:09.627 322 13083.66 430.76 56787.39 88888.00 2012-11-17 04:02:10.627 322 13083.92 431.01 56787.64 88888.00 2012-11-17 04:02:11.627 322 13083.27 430.89 56787.88 88888.00 2012-11-17 04:02:12.627 322 13083.40 430.89 56788.49 88888.00 2012-11-17 04:02:13.627 322 13083.53 430.76 56787.88 88888.00 2012-11-17 04:02:14.627 322 13083.66 430.14 56788.74 88888.00 2012-11-17 04:02:15.627 322 13083.92 430.89 56787.52 88888.00 2012-11-17 04:02:16.627 322 13084.05 430.76 56788.00 88888.00 2012-11-17 04:02:17.627 322 13083.79 430.76 56787.88 88888.00 2012-11-17 04:02:18.627 322 13083.53 430.39 56788.25 88888.00 2012-11-17 04:02:19.627 322 13083.53 430.76 56788.98 88888.00 2012-11-17 04:02:20.627 322 13083.66 430.64 56787.76 88888.00 2012-11-17 04:02:21.627 322 13084.05 430.27 56788.62 88888.00 2012-11-17 04:02:22.627 322 13083.14 430.76 56796.81 88888.00 2012-11-17 04:02:23.627 322 13084.05 430.52 56794.85 88888.00 2012-11-17 04:02:24.627 322 13083.79 430.52 56795.46 88888.00 2012-11-17 04:02:25.627 322 13083.92 430.64 56794.00 88888.00 2012-11-17 04:02:26.627 322 13083.79 431.01 56796.20 88888.00 2012-11-17 04:02:27.627 322 13083.66 430.89 56796.81 88888.00 2012-11-17 04:02:28.627 322 13083.53 430.27 56798.52 88888.00 2012-11-17 04:02:29.627 322 13083.66 431.01 56799.01 88888.00 2012-11-17 04:02:30.627 322 13083.40 430.52 56798.64 88888.00 2012-11-17 04:02:31.627 322 13083.40 430.14 56795.22 88888.00 2012-11-17 04:02:32.627 322 13083.14 430.27 56794.73 88888.00 2012-11-17 04:02:33.627 322 13083.40 430.76 56795.71 88888.00 2012-11-17 04:02:34.627 322 13083.53 430.39 56795.59 88888.00 2012-11-17 04:02:35.627 322 13083.40 430.39 56793.14 88888.00 2012-11-17 04:02:36.627 322 13083.14 430.27 56791.79 88888.00 2012-11-17 04:02:37.627 322 13083.14 430.64 56788.86 88888.00 2012-11-17 04:02:38.627 322 13083.92 430.52 56791.55 88888.00 2012-11-17 04:02:39.627 322 13082.88 430.76 56792.77 88888.00 2012-11-17 04:02:40.627 322 13083.01 430.27 56793.75 88888.00 2012-11-17 04:02:41.627 322 13083.27 430.27 56793.26 88888.00 2012-11-17 04:02:42.627 322 13082.88 430.39 56791.43 88888.00 2012-11-17 04:02:43.627 322 13083.66 429.52 56792.53 88888.00 2012-11-17 04:02:44.627 322 13083.66 430.89 56794.61 88888.00 2012-11-17 04:02:45.627 322 13083.27 430.89 56791.18 88888.00 2012-11-17 04:02:46.627 322 13083.53 430.27 56793.88 88888.00 2012-11-17 04:02:47.627 322 13083.66 430.39 56793.26 88888.00 2012-11-17 04:02:48.627 322 13083.27 430.02 56790.33 88888.00 2012-11-17 04:02:49.627 322 13083.40 430.89 56789.96 88888.00 2012-11-17 04:02:50.627 322 13083.27 430.14 56789.47 88888.00 2012-11-17 04:02:51.627 322 13083.53 430.64 56785.80 88888.00 2012-11-17 04:02:52.627 322 13083.01 430.64 56785.32 88888.00 2012-11-17 04:02:53.627 322 13083.66 430.39 56786.41 88888.00 2012-11-17 04:02:54.627 322 13083.92 430.02 56786.41 88888.00 2012-11-17 04:02:55.627 322 13083.14 430.39 56786.66 88888.00 2012-11-17 04:02:56.627 322 13083.27 431.26 56786.66 88888.00 2012-11-17 04:02:57.627 322 13082.75 430.39 56786.90 88888.00 2012-11-17 04:02:58.627 322 13083.14 430.02 56786.66 88888.00 2012-11-17 04:02:59.627 322 13083.66 430.64 56787.15 88888.00 2012-11-17 04:03:00.627 322 13083.14 430.39 56788.25 88888.00 2012-11-17 04:03:01.627 322 13082.88 430.39 56787.39 88888.00 2012-11-17 04:03:02.627 322 13083.14 430.02 56787.03 88888.00 2012-11-17 04:03:03.627 322 13083.53 430.64 56787.76 88888.00 2012-11-17 04:03:04.627 322 13083.14 430.27 56787.52 88888.00 2012-11-17 04:03:05.627 322 13083.66 430.89 56788.00 88888.00 2012-11-17 04:03:06.627 322 13082.88 430.64 56787.15 88888.00 2012-11-17 04:03:07.627 322 13083.40 430.76 56787.39 88888.00 2012-11-17 04:03:08.627 322 13083.27 429.90 56787.76 88888.00 2012-11-17 04:03:09.627 322 13083.01 429.77 56788.49 88888.00 2012-11-17 04:03:10.627 322 13083.27 431.14 56788.12 88888.00 2012-11-17 04:03:11.627 322 13083.27 430.52 56788.37 88888.00 2012-11-17 04:03:12.627 322 13083.14 430.14 56788.37 88888.00 2012-11-17 04:03:13.627 322 13082.36 430.76 56788.00 88888.00 2012-11-17 04:03:14.627 322 13083.14 430.39 56788.12 88888.00 2012-11-17 04:03:15.627 322 13083.14 430.39 56788.49 88888.00 2012-11-17 04:03:16.627 322 13083.27 431.01 56789.84 88888.00 2012-11-17 04:03:17.627 322 13082.62 431.01 56790.45 88888.00 2012-11-17 04:03:18.627 322 13082.88 430.27 56789.84 88888.00 2012-11-17 04:03:19.627 322 13082.62 430.76 56789.11 88888.00 2012-11-17 04:03:20.627 322 13082.10 430.02 56789.11 88888.00 2012-11-17 04:03:21.627 322 13083.27 430.64 56788.98 88888.00 2012-11-17 04:03:22.627 322 13082.62 431.01 56787.88 88888.00 2012-11-17 04:03:23.627 322 13082.88 430.89 56787.39 88888.00 2012-11-17 04:03:24.627 322 13082.36 430.39 56787.88 88888.00 2012-11-17 04:03:25.627 322 13082.36 429.90 56788.25 88888.00 2012-11-17 04:03:26.627 322 13083.01 431.01 56788.74 88888.00 2012-11-17 04:03:27.627 322 13082.36 430.64 56788.00 88888.00 2012-11-17 04:03:28.627 322 13083.66 431.14 56788.00 88888.00 2012-11-17 04:03:29.627 322 13082.36 430.64 56786.90 88888.00 2012-11-17 04:03:30.627 322 13082.75 430.39 56786.78 88888.00 2012-11-17 04:03:31.627 322 13082.36 430.52 56788.00 88888.00 2012-11-17 04:03:32.627 322 13082.49 431.01 56787.39 88888.00 2012-11-17 04:03:33.627 322 13082.10 430.27 56788.74 88888.00 2012-11-17 04:03:34.627 322 13083.01 430.39 56788.74 88888.00 2012-11-17 04:03:35.627 322 13082.75 430.89 56787.64 88888.00 2012-11-17 04:03:36.627 322 13082.49 430.52 56787.88 88888.00 2012-11-17 04:03:37.627 322 13082.75 429.65 56787.27 88888.00 2012-11-17 04:03:38.627 322 13082.10 430.39 56786.90 88888.00 2012-11-17 04:03:39.627 322 13081.84 430.89 56787.76 88888.00 2012-11-17 04:03:40.627 322 13082.75 430.27 56787.39 88888.00 2012-11-17 04:03:41.627 322 13082.75 430.39 56788.37 88888.00 2012-11-17 04:03:42.627 322 13082.88 430.39 56788.37 88888.00 2012-11-17 04:03:43.627 322 13083.40 430.64 56788.98 88888.00 2012-11-17 04:03:44.627 322 13081.71 430.76 56789.71 88888.00 2012-11-17 04:03:45.627 322 13083.14 429.77 56789.71 88888.00 2012-11-17 04:03:46.627 322 13082.36 430.64 56789.11 88888.00 2012-11-17 04:03:47.627 322 13082.10 430.52 56789.11 88888.00 2012-11-17 04:03:48.627 322 13082.49 430.39 56789.35 88888.00 2012-11-17 04:03:49.627 322 13082.36 430.39 56789.23 88888.00 2012-11-17 04:03:50.627 322 13082.10 430.64 56789.23 88888.00 2012-11-17 04:03:51.627 322 13082.49 430.52 56789.84 88888.00 2012-11-17 04:03:52.627 322 13082.23 430.39 56788.98 88888.00 2012-11-17 04:03:53.627 322 13083.27 430.52 56789.23 88888.00 2012-11-17 04:03:54.627 322 13082.10 431.14 56788.86 88888.00 2012-11-17 04:03:55.627 322 13082.62 430.52 56789.35 88888.00 2012-11-17 04:03:56.627 322 13082.36 430.14 56790.82 88888.00 2012-11-17 04:03:57.627 322 13082.23 431.51 56789.96 88888.00 2012-11-17 04:03:58.627 322 13082.49 430.64 56790.21 88888.00 2012-11-17 04:03:59.627 322 13082.49 430.64 56791.06 88888.00 2012-11-17 04:04:00.627 322 13082.62 430.64 56790.57 88888.00 2012-11-17 04:04:01.627 322 13081.97 430.76 56790.70 88888.00 2012-11-17 04:04:02.627 322 13082.23 431.38 56790.08 88888.00 2012-11-17 04:04:03.627 322 13081.97 430.76 56790.94 88888.00 2012-11-17 04:04:04.627 322 13082.23 430.64 56791.18 88888.00 2012-11-17 04:04:05.627 322 13082.10 430.64 56789.96 88888.00 2012-11-17 04:04:06.627 322 13083.14 430.27 56790.45 88888.00 2012-11-17 04:04:07.627 322 13082.36 431.14 56791.06 88888.00 2012-11-17 04:04:08.627 322 13082.23 430.64 56790.57 88888.00 2012-11-17 04:04:09.627 322 13082.62 431.01 56791.06 88888.00 2012-11-17 04:04:10.627 322 13082.49 431.63 56790.94 88888.00 2012-11-17 04:04:11.627 322 13082.88 430.89 56790.70 88888.00 2012-11-17 04:04:12.627 322 13082.62 430.89 56790.70 88888.00 2012-11-17 04:04:13.627 322 13082.36 431.63 56791.18 88888.00 2012-11-17 04:04:14.627 322 13082.36 430.64 56791.79 88888.00 2012-11-17 04:04:15.627 322 13082.88 430.76 56791.55 88888.00 2012-11-17 04:04:16.627 322 13083.01 430.89 56791.06 88888.00 2012-11-17 04:04:17.627 322 13082.36 430.52 56791.43 88888.00 2012-11-17 04:04:18.627 322 13082.75 430.64 56791.30 88888.00 2012-11-17 04:04:19.627 322 13082.23 430.89 56790.82 88888.00 2012-11-17 04:04:20.627 322 13082.49 430.52 56791.18 88888.00 2012-11-17 04:04:21.627 322 13081.71 431.01 56792.04 88888.00 2012-11-17 04:04:22.627 322 13082.23 430.89 56791.30 88888.00 2012-11-17 04:04:23.627 322 13081.71 431.14 56791.18 88888.00 2012-11-17 04:04:24.627 322 13082.49 430.39 56791.67 88888.00 2012-11-17 04:04:25.627 322 13082.10 431.26 56791.06 88888.00 2012-11-17 04:04:26.627 322 13081.84 431.14 56790.45 88888.00 2012-11-17 04:04:27.627 322 13082.62 431.01 56790.70 88888.00 2012-11-17 04:04:28.627 322 13081.84 430.64 56791.30 88888.00 2012-11-17 04:04:29.627 322 13082.62 430.52 56791.92 88888.00 2012-11-17 04:04:30.627 322 13082.10 431.01 56792.41 88888.00 2012-11-17 04:04:31.627 322 13082.49 430.76 56792.65 88888.00 2012-11-17 04:04:32.627 322 13082.88 430.52 56792.41 88888.00 2012-11-17 04:04:33.627 322 13082.62 430.64 56792.29 88888.00 2012-11-17 04:04:34.627 322 13082.62 430.76 56792.16 88888.00 2012-11-17 04:04:35.627 322 13081.84 430.64 56790.33 88888.00 2012-11-17 04:04:36.627 322 13082.62 430.89 56792.16 88888.00 2012-11-17 04:04:37.627 322 13081.97 431.01 56791.92 88888.00 2012-11-17 04:04:38.627 322 13082.49 431.14 56789.71 88888.00 2012-11-17 04:04:39.627 322 13081.84 431.01 56790.21 88888.00 2012-11-17 04:04:40.627 322 13081.97 431.01 56791.18 88888.00 2012-11-17 04:04:41.627 322 13082.36 431.38 56792.04 88888.00 2012-11-17 04:04:42.627 322 13082.49 430.89 56792.29 88888.00 2012-11-17 04:04:43.627 322 13082.49 430.89 56791.67 88888.00 2012-11-17 04:04:44.627 322 13083.01 431.14 56791.67 88888.00 2012-11-17 04:04:45.627 322 13082.62 431.01 56791.67 88888.00 2012-11-17 04:04:46.627 322 13082.36 431.01 56791.92 88888.00 2012-11-17 04:04:47.627 322 13082.36 430.52 56792.53 88888.00 2012-11-17 04:04:48.627 322 13082.36 430.76 56792.29 88888.00 2012-11-17 04:04:49.627 322 13082.36 431.01 56792.77 88888.00 2012-11-17 04:04:50.627 322 13082.75 431.26 56791.18 88888.00 2012-11-17 04:04:51.627 322 13082.10 430.89 56791.55 88888.00 2012-11-17 04:04:52.627 322 13082.49 430.76 56792.77 88888.00 2012-11-17 04:04:53.627 322 13082.88 431.38 56791.18 88888.00 2012-11-17 04:04:54.627 322 13082.23 430.89 56791.18 88888.00 2012-11-17 04:04:55.627 322 13082.23 430.64 56791.30 88888.00 2012-11-17 04:04:56.627 322 13082.10 430.89 56792.41 88888.00 2012-11-17 04:04:57.627 322 13081.97 430.89 56792.41 88888.00 2012-11-17 04:04:58.627 322 13082.62 429.52 56791.43 88888.00 2012-11-17 04:04:59.627 322 13082.36 430.89 56790.70 88888.00 2012-11-17 04:05:00.627 322 13082.49 430.52 56791.18 88888.00 2012-11-17 04:05:01.627 322 13081.71 430.76 56792.04 88888.00 2012-11-17 04:05:02.627 322 13082.49 431.14 56793.26 88888.00 2012-11-17 04:05:03.627 322 13082.36 430.27 56792.77 88888.00 2012-11-17 04:05:04.627 322 13081.58 430.64 56792.65 88888.00 2012-11-17 04:05:05.627 322 13082.49 430.64 56793.88 88888.00 2012-11-17 04:05:06.627 322 13082.62 430.76 56792.04 88888.00 2012-11-17 04:05:07.627 322 13082.23 430.64 56791.43 88888.00 2012-11-17 04:05:08.627 322 13082.88 430.76 56792.53 88888.00 2012-11-17 04:05:09.627 322 13082.23 430.76 56792.89 88888.00 2012-11-17 04:05:10.627 322 13082.10 430.89 56793.26 88888.00 2012-11-17 04:05:11.627 322 13082.75 430.76 56792.29 88888.00 2012-11-17 04:05:12.627 322 13082.49 430.39 56792.89 88888.00 2012-11-17 04:05:13.627 322 13082.36 430.76 56791.79 88888.00 2012-11-17 04:05:14.627 322 13082.62 430.64 56791.43 88888.00 2012-11-17 04:05:15.627 322 13081.71 431.01 56791.18 88888.00 2012-11-17 04:05:16.627 322 13081.84 430.64 56791.18 88888.00 2012-11-17 04:05:17.627 322 13082.23 430.27 56791.30 88888.00 2012-11-17 04:05:18.627 322 13083.01 431.51 56792.65 88888.00 2012-11-17 04:05:19.627 322 13081.58 430.02 56792.16 88888.00 2012-11-17 04:05:20.627 322 13082.23 430.39 56791.67 88888.00 2012-11-17 04:05:21.627 322 13082.10 430.14 56792.29 88888.00 2012-11-17 04:05:22.627 322 13082.23 430.02 56793.51 88888.00 2012-11-17 04:05:23.627 322 13082.23 430.52 56793.51 88888.00 2012-11-17 04:05:24.626 322 13082.75 430.64 56793.38 88888.00 2012-11-17 04:05:25.626 322 13082.49 430.76 56793.51 88888.00 2012-11-17 04:05:26.626 322 13081.84 431.01 56793.88 88888.00 2012-11-17 04:05:27.626 322 13082.62 431.01 56792.89 88888.00 2012-11-17 04:05:28.626 322 13081.71 430.89 56793.26 88888.00 2012-11-17 04:05:29.626 322 13081.71 430.64 56792.41 88888.00 2012-11-17 04:05:30.626 322 13082.23 431.01 56792.04 88888.00 2012-11-17 04:05:31.626 322 13082.36 430.02 56791.55 88888.00 2012-11-17 04:05:32.626 322 13082.36 431.14 56791.06 88888.00 2012-11-17 04:05:33.626 322 13082.49 430.39 56791.55 88888.00 2012-11-17 04:05:34.626 322 13082.23 430.27 56791.06 88888.00 2012-11-17 04:05:35.626 322 13082.23 431.01 56790.94 88888.00 2012-11-17 04:05:36.626 322 13082.10 430.52 56789.84 88888.00 2012-11-17 04:05:37.626 322 13082.23 430.89 56790.21 88888.00 2012-11-17 04:05:38.626 322 13081.58 431.14 56789.71 88888.00 2012-11-17 04:05:39.626 322 13082.49 430.14 56790.08 88888.00 2012-11-17 04:05:40.626 322 13082.88 430.14 56790.33 88888.00 2012-11-17 04:05:41.626 322 13082.49 430.64 56790.33 88888.00 2012-11-17 04:05:42.626 322 13082.49 430.76 56791.43 88888.00 2012-11-17 04:05:43.626 322 13082.88 430.14 56791.18 88888.00 2012-11-17 04:05:44.626 322 13081.45 430.89 56791.18 88888.00 2012-11-17 04:05:45.626 322 13081.97 430.76 56789.71 88888.00 2012-11-17 04:05:46.626 322 13082.23 430.52 56789.71 88888.00 2012-11-17 04:05:47.626 322 13081.97 430.52 56791.18 88888.00 2012-11-17 04:05:48.626 322 13082.36 431.14 56790.82 88888.00 2012-11-17 04:05:49.626 322 13083.14 431.26 56790.82 88888.00 2012-11-17 04:05:50.626 322 13082.49 430.89 56790.45 88888.00 2012-11-17 04:05:51.626 322 13082.36 430.64 56791.18 88888.00 2012-11-17 04:05:52.626 322 13082.88 430.27 56790.57 88888.00 2012-11-17 04:05:53.626 322 13082.36 430.27 56791.55 88888.00 2012-11-17 04:05:54.626 322 13082.36 430.64 56791.92 88888.00 2012-11-17 04:05:55.626 322 13081.71 431.14 56791.30 88888.00 2012-11-17 04:05:56.626 322 13082.23 430.64 56791.30 88888.00 2012-11-17 04:05:57.626 322 13082.36 431.01 56792.16 88888.00 2012-11-17 04:05:58.626 322 13082.10 431.63 56791.92 88888.00 2012-11-17 04:05:59.626 322 13081.84 430.64 56790.94 88888.00 2012-11-17 04:06:00.626 322 13082.36 431.26 56791.06 88888.00 2012-11-17 04:06:01.626 322 13082.49 430.89 56791.30 88888.00 2012-11-17 04:06:02.626 322 13082.62 430.64 56791.06 88888.00 2012-11-17 04:06:03.626 322 13081.84 431.26 56791.55 88888.00 2012-11-17 04:06:04.626 322 13081.84 431.14 56792.65 88888.00 2012-11-17 04:06:05.626 322 13081.84 430.89 56792.16 88888.00 2012-11-17 04:06:06.626 322 13081.71 431.26 56795.46 88888.00 2012-11-17 04:06:07.626 322 13082.23 430.52 56792.41 88888.00 2012-11-17 04:06:08.626 322 13082.36 430.89 56792.41 88888.00 2012-11-17 04:06:09.626 322 13082.75 431.14 56793.14 88888.00 2012-11-17 04:06:10.626 322 13081.71 431.14 56791.79 88888.00 2012-11-17 04:06:11.626 322 13082.10 431.51 56793.26 88888.00 2012-11-17 04:06:12.626 322 13081.84 432.00 56795.10 88888.00 2012-11-17 04:06:13.626 322 13082.23 431.75 56794.00 88888.00 2012-11-17 04:06:14.626 322 13081.71 431.75 56794.36 88888.00 2012-11-17 04:06:15.626 322 13081.71 431.14 56793.38 88888.00 2012-11-17 04:06:16.626 322 13081.45 431.14 56794.12 88888.00 2012-11-17 04:06:17.626 322 13081.71 431.38 56793.75 88888.00 2012-11-17 04:06:18.626 322 13082.10 431.51 56795.34 88888.00 2012-11-17 04:06:19.626 322 13081.71 431.51 56793.63 88888.00 2012-11-17 04:06:20.626 322 13081.71 431.51 56793.38 88888.00 2012-11-17 04:06:21.626 322 13081.84 430.64 56794.24 88888.00 2012-11-17 04:06:22.626 322 13081.71 431.38 56792.89 88888.00 2012-11-17 04:06:23.626 322 13082.10 431.75 56791.43 88888.00 2012-11-17 04:06:24.626 322 13081.45 431.51 56793.14 88888.00 2012-11-17 04:06:25.626 322 13081.06 431.14 56792.04 88888.00 2012-11-17 04:06:26.626 322 13081.71 431.75 56792.29 88888.00 2012-11-17 04:06:27.626 322 13081.06 430.89 56792.65 88888.00 2012-11-17 04:06:28.626 322 13081.97 431.01 56792.04 88888.00 2012-11-17 04:06:29.626 322 13081.32 431.38 56795.59 88888.00 2012-11-17 04:06:30.626 322 13081.97 432.13 56792.41 88888.00 2012-11-17 04:06:31.626 322 13080.93 431.14 56793.63 88888.00 2012-11-17 04:06:32.626 322 13081.84 431.38 56793.38 88888.00 2012-11-17 04:06:33.626 322 13081.06 431.38 56793.26 88888.00 2012-11-17 04:06:34.626 322 13081.32 432.62 56794.24 88888.00 2012-11-17 04:06:35.626 322 13081.58 431.75 56794.85 88888.00 2012-11-17 04:06:36.626 322 13081.06 431.14 56794.36 88888.00 2012-11-17 04:06:37.626 322 13080.93 431.75 56794.73 88888.00 2012-11-17 04:06:38.626 322 13081.71 432.25 56793.63 88888.00 2012-11-17 04:06:39.626 322 13081.32 431.63 56791.06 88888.00 2012-11-17 04:06:40.626 322 13081.06 432.25 56794.24 88888.00 2012-11-17 04:06:41.626 322 13080.93 432.37 56792.04 88888.00 2012-11-17 04:06:42.626 322 13080.93 432.25 56791.30 88888.00 2012-11-17 04:06:43.626 322 13081.06 432.87 56791.30 88888.00 2012-11-17 04:06:44.626 322 13081.06 432.37 56791.18 88888.00 2012-11-17 04:06:45.626 322 13081.45 431.88 56792.53 88888.00 2012-11-17 04:06:46.626 322 13081.71 432.62 56793.02 88888.00 2012-11-17 04:06:47.626 322 13081.32 432.62 56791.43 88888.00 2012-11-17 04:06:48.626 322 13081.32 432.50 56791.55 88888.00 2012-11-17 04:06:49.626 322 13081.06 432.75 56790.08 88888.00 2012-11-17 04:06:50.626 322 13081.32 432.37 56792.53 88888.00 2012-11-17 04:06:51.626 322 13081.84 432.37 56789.71 88888.00 2012-11-17 04:06:52.626 322 13081.06 432.37 56790.70 88888.00 2012-11-17 04:06:53.626 322 13081.45 432.37 56790.94 88888.00 2012-11-17 04:06:54.626 322 13081.32 432.00 56793.14 88888.00 2012-11-17 04:06:55.626 322 13081.32 432.37 56791.67 88888.00 2012-11-17 04:06:56.626 322 13080.41 432.37 56792.53 88888.00 2012-11-17 04:06:57.626 322 13080.54 432.37 56792.77 88888.00 2012-11-17 04:06:58.626 322 13080.54 432.62 56789.71 88888.00 2012-11-17 04:06:59.626 322 13080.80 432.62 56791.18 88888.00 2012-11-17 04:07:00.626 322 13080.93 432.13 56793.88 88888.00 2012-11-17 04:07:01.626 322 13080.93 433.12 56792.53 88888.00 2012-11-17 04:07:02.626 322 13082.10 432.75 56792.16 88888.00 2012-11-17 04:07:03.626 322 13081.06 432.37 56792.29 88888.00 2012-11-17 04:07:04.626 322 13080.67 432.37 56793.51 88888.00 2012-11-17 04:07:05.626 322 13080.93 432.25 56793.14 88888.00 2012-11-17 04:07:06.626 322 13080.93 432.00 56791.55 88888.00 2012-11-17 04:07:07.626 322 13080.80 432.87 56791.79 88888.00 2012-11-17 04:07:08.626 322 13080.54 432.62 56793.14 88888.00 2012-11-17 04:07:09.626 322 13081.32 432.87 56793.26 88888.00 2012-11-17 04:07:10.626 322 13080.80 432.50 56793.26 88888.00 2012-11-17 04:07:11.626 322 13081.32 432.75 56792.89 88888.00 2012-11-17 04:07:12.626 322 13081.19 432.37 56793.26 88888.00 2012-11-17 04:07:13.626 322 13080.54 432.37 56793.38 88888.00 2012-11-17 04:07:14.626 322 13080.41 431.88 56793.14 88888.00 2012-11-17 04:07:15.626 322 13080.67 432.00 56794.97 88888.00 2012-11-17 04:07:16.626 322 13081.06 432.25 56794.00 88888.00 2012-11-17 04:07:17.626 322 13080.67 432.50 56794.97 88888.00 2012-11-17 04:07:18.626 322 13081.32 432.00 56794.12 88888.00 2012-11-17 04:07:19.626 322 13080.67 432.25 56793.14 88888.00 2012-11-17 04:07:20.626 322 13080.41 432.75 56792.16 88888.00 2012-11-17 04:07:21.626 322 13080.28 432.87 56793.88 88888.00 2012-11-17 04:07:22.626 322 13080.15 432.25 56793.51 88888.00 2012-11-17 04:07:23.626 322 13081.19 432.62 56794.61 88888.00 2012-11-17 04:07:24.626 322 13081.32 432.25 56794.12 88888.00 2012-11-17 04:07:25.626 322 13080.67 432.62 56793.14 88888.00 2012-11-17 04:07:26.626 322 13080.15 433.12 56792.89 88888.00 2012-11-17 04:07:27.626 322 13080.67 432.87 56793.51 88888.00 2012-11-17 04:07:28.626 322 13081.06 432.75 56794.00 88888.00 2012-11-17 04:07:29.626 322 13080.67 432.50 56792.41 88888.00 2012-11-17 04:07:30.626 322 13080.54 432.37 56791.30 88888.00 2012-11-17 04:07:31.626 322 13080.67 432.25 56792.89 88888.00 2012-11-17 04:07:32.626 322 13080.41 432.37 56792.16 88888.00 2012-11-17 04:07:33.626 322 13080.93 432.62 56791.92 88888.00 2012-11-17 04:07:34.626 322 13080.15 432.62 56792.89 88888.00 2012-11-17 04:07:35.626 322 13080.80 432.25 56791.55 88888.00 2012-11-17 04:07:36.626 322 13080.67 432.50 56791.43 88888.00 2012-11-17 04:07:37.626 322 13080.28 432.99 56792.29 88888.00 2012-11-17 04:07:38.626 322 13080.28 432.25 56792.41 88888.00 2012-11-17 04:07:39.626 322 13080.67 432.87 56793.26 88888.00 2012-11-17 04:07:40.626 322 13080.93 432.37 56793.38 88888.00 2012-11-17 04:07:41.626 322 13080.93 431.75 56792.41 88888.00 2012-11-17 04:07:42.626 322 13079.89 432.13 56791.30 88888.00 2012-11-17 04:07:43.626 322 13080.28 432.00 56792.04 88888.00 2012-11-17 04:07:44.626 322 13080.54 432.00 56791.55 88888.00 2012-11-17 04:07:45.626 322 13080.02 432.37 56791.67 88888.00 2012-11-17 04:07:46.626 322 13080.80 432.37 56792.16 88888.00 2012-11-17 04:07:47.626 322 13080.41 431.88 56791.67 88888.00 2012-11-17 04:07:48.626 322 13079.50 432.13 56791.43 88888.00 2012-11-17 04:07:49.626 322 13079.76 432.37 56792.16 88888.00 2012-11-17 04:07:50.626 322 13080.02 432.62 56791.18 88888.00 2012-11-17 04:07:51.626 322 13079.89 432.37 56790.08 88888.00 2012-11-17 04:07:52.626 322 13080.15 432.25 56793.75 88888.00 2012-11-17 04:07:53.626 322 13079.89 432.13 56790.21 88888.00 2012-11-17 04:07:54.626 322 13079.37 432.00 56789.11 88888.00 2012-11-17 04:07:55.626 322 13080.02 432.25 56788.74 88888.00 2012-11-17 04:07:56.626 322 13080.28 431.88 56789.11 88888.00 2012-11-17 04:07:57.626 322 13080.28 431.75 56789.59 88888.00 2012-11-17 04:07:58.626 322 13079.76 432.37 56789.47 88888.00 2012-11-17 04:07:59.626 322 13080.67 431.75 56790.21 88888.00 2012-11-17 04:08:00.626 322 13079.76 432.25 56788.86 88888.00 2012-11-17 04:08:01.626 322 13080.02 431.88 56789.23 88888.00 2012-11-17 04:08:02.626 322 13079.76 432.00 56790.94 88888.00 2012-11-17 04:08:03.626 322 13079.24 431.75 56791.55 88888.00 2012-11-17 04:08:04.626 322 13079.89 431.88 56790.82 88888.00 2012-11-17 04:08:05.626 322 13079.11 431.14 56791.67 88888.00 2012-11-17 04:08:06.626 322 13079.50 432.37 56790.21 88888.00 2012-11-17 04:08:07.626 322 13079.24 432.25 56791.30 88888.00 2012-11-17 04:08:08.626 322 13078.59 431.51 56791.43 88888.00 2012-11-17 04:08:09.626 322 13078.72 432.37 56790.08 88888.00 2012-11-17 04:08:10.626 322 13078.85 432.00 56789.35 88888.00 2012-11-17 04:08:11.626 322 13079.63 432.00 56790.45 88888.00 2012-11-17 04:08:12.626 322 13078.72 432.25 56790.21 88888.00 2012-11-17 04:08:13.626 322 13078.98 432.25 56792.16 88888.00 2012-11-17 04:08:14.626 322 13079.11 432.25 56791.30 88888.00 2012-11-17 04:08:15.626 322 13078.59 432.25 56791.79 88888.00 2012-11-17 04:08:16.626 322 13079.11 432.62 56792.41 88888.00 2012-11-17 04:08:17.626 322 13078.59 432.50 56793.51 88888.00 2012-11-17 04:08:18.626 322 13078.85 432.75 56791.43 88888.00 2012-11-17 04:08:19.626 322 13078.85 432.37 56793.51 88888.00 2012-11-17 04:08:20.626 322 13078.46 432.37 56791.92 88888.00 2012-11-17 04:08:21.626 322 13078.46 432.75 56791.43 88888.00 2012-11-17 04:08:22.626 322 13079.37 432.99 56792.04 88888.00 2012-11-17 04:08:23.626 322 13077.81 432.62 56796.56 88888.00 2012-11-17 04:08:24.626 322 13077.55 432.25 56793.26 88888.00 2012-11-17 04:08:25.626 322 13077.68 432.87 56793.63 88888.00 2012-11-17 04:08:26.626 322 13078.07 432.13 56793.75 88888.00 2012-11-17 04:08:27.626 322 13077.94 432.87 56789.96 88888.00 2012-11-17 04:08:28.626 322 13077.55 433.12 56791.67 88888.00 2012-11-17 04:08:29.626 322 13078.33 432.99 56795.10 88888.00 2012-11-17 04:08:30.626 322 13077.68 433.61 56790.70 88888.00 2012-11-17 04:08:31.626 322 13077.94 432.75 56794.97 88888.00 2012-11-17 04:08:32.626 322 13078.33 433.49 56796.44 88888.00 2012-11-17 04:08:33.626 322 13077.68 433.24 56789.23 88888.00 2012-11-17 04:08:34.626 322 13077.68 432.87 56791.79 88888.00 2012-11-17 04:08:35.626 322 13077.68 433.12 56790.57 88888.00 2012-11-17 04:08:36.626 322 13077.94 433.49 56790.70 88888.00 2012-11-17 04:08:37.626 322 13077.81 433.36 56788.86 88888.00 2012-11-17 04:08:38.626 322 13077.94 433.49 56789.71 88888.00 2012-11-17 04:08:39.626 322 13077.03 433.12 56790.45 88888.00 2012-11-17 04:08:40.626 322 13077.81 433.86 56790.70 88888.00 2012-11-17 04:08:41.626 322 13077.16 433.86 56789.84 88888.00 2012-11-17 04:08:42.626 322 13077.42 433.61 56788.86 88888.00 2012-11-17 04:08:43.626 322 13077.68 433.49 56788.49 88888.00 2012-11-17 04:08:44.626 322 13077.68 433.98 56791.43 88888.00 2012-11-17 04:08:45.626 322 13077.55 433.74 56791.79 88888.00 2012-11-17 04:08:46.626 322 13077.42 433.36 56789.23 88888.00 2012-11-17 04:08:47.626 322 13077.42 435.10 56787.27 88888.00 2012-11-17 04:08:48.626 322 13077.16 434.11 56787.64 88888.00 2012-11-17 04:08:49.626 322 13077.16 433.61 56788.00 88888.00 2012-11-17 04:08:50.626 322 13077.42 433.61 56788.12 88888.00 2012-11-17 04:08:51.626 322 13076.90 433.74 56787.27 88888.00 2012-11-17 04:08:52.626 322 13077.29 433.61 56788.62 88888.00 2012-11-17 04:08:53.626 322 13076.77 433.98 56789.96 88888.00 2012-11-17 04:08:54.626 322 13076.90 434.60 56787.52 88888.00 2012-11-17 04:08:55.626 322 13077.81 433.98 56788.49 88888.00 2012-11-17 04:08:56.626 322 13077.81 434.11 56788.74 88888.00 2012-11-17 04:08:57.626 322 13076.90 434.60 56788.37 88888.00 2012-11-17 04:08:58.626 322 13077.16 434.97 56787.88 88888.00 2012-11-17 04:08:59.626 322 13077.55 434.36 56789.35 88888.00 2012-11-17 04:09:00.626 322 13077.94 434.23 56789.71 88888.00 2012-11-17 04:09:01.626 322 13077.68 433.98 56788.74 88888.00 2012-11-17 04:09:02.626 322 13077.68 434.73 56789.35 88888.00 2012-11-17 04:09:03.626 322 13077.16 435.59 56789.23 88888.00 2012-11-17 04:09:04.626 322 13078.33 434.48 56788.62 88888.00 2012-11-17 04:09:05.626 322 13077.81 434.85 56789.23 88888.00 2012-11-17 04:09:06.626 322 13077.94 434.97 56788.49 88888.00 2012-11-17 04:09:07.626 322 13078.46 434.36 56788.12 88888.00 2012-11-17 04:09:08.626 322 13077.68 435.35 56788.25 88888.00 2012-11-17 04:09:09.626 322 13078.20 434.60 56788.74 88888.00 2012-11-17 04:09:10.626 322 13078.98 435.10 56788.49 88888.00 2012-11-17 04:09:11.626 322 13078.46 434.48 56788.49 88888.00 2012-11-17 04:09:12.626 322 13078.72 435.35 56789.23 88888.00 2012-11-17 04:09:13.626 322 13078.46 434.73 56788.62 88888.00 2012-11-17 04:09:14.626 322 13078.72 435.22 56787.76 88888.00 2012-11-17 04:09:15.626 322 13077.94 434.36 56788.62 88888.00 2012-11-17 04:09:16.626 322 13079.11 434.73 56788.62 88888.00 2012-11-17 04:09:17.626 322 13079.11 434.23 56788.37 88888.00 2012-11-17 04:09:18.626 322 13078.72 434.73 56787.88 88888.00 2012-11-17 04:09:19.626 322 13079.11 434.60 56788.25 88888.00 2012-11-17 04:09:20.626 322 13078.98 434.36 56788.37 88888.00 2012-11-17 04:09:21.626 322 13078.85 435.10 56788.62 88888.00 2012-11-17 04:09:22.626 322 13079.50 435.10 56788.25 88888.00 2012-11-17 04:09:23.626 322 13078.98 435.22 56789.71 88888.00 2012-11-17 04:09:24.626 322 13079.50 434.60 56789.23 88888.00 2012-11-17 04:09:25.626 322 13078.98 434.85 56789.35 88888.00 2012-11-17 04:09:26.626 322 13079.24 434.36 56788.98 88888.00 2012-11-17 04:09:27.626 322 13079.50 435.22 56789.47 88888.00 2012-11-17 04:09:28.626 322 13079.89 434.85 56789.84 88888.00 2012-11-17 04:09:29.626 322 13078.98 434.97 56791.06 88888.00 2012-11-17 04:09:30.626 322 13079.24 434.85 56789.23 88888.00 2012-11-17 04:09:31.626 322 13078.98 434.60 56790.82 88888.00 2012-11-17 04:09:32.626 322 13079.89 434.97 56790.08 88888.00 2012-11-17 04:09:33.626 322 13079.24 435.10 56789.96 88888.00 2012-11-17 04:09:34.626 322 13079.50 435.10 56789.96 88888.00 2012-11-17 04:09:35.626 322 13079.63 434.73 56789.71 88888.00 2012-11-17 04:09:36.626 322 13079.89 434.73 56789.96 88888.00 2012-11-17 04:09:37.626 322 13078.98 435.22 56789.35 88888.00 2012-11-17 04:09:38.626 322 13079.11 434.97 56790.70 88888.00 2012-11-17 04:09:39.626 322 13079.50 434.85 56790.70 88888.00 2012-11-17 04:09:40.626 322 13079.37 435.47 56789.23 88888.00 2012-11-17 04:09:41.626 322 13079.37 435.10 56790.33 88888.00 2012-11-17 04:09:42.626 322 13079.63 435.10 56790.57 88888.00 2012-11-17 04:09:43.626 322 13079.76 434.23 56789.71 88888.00 2012-11-17 04:09:44.626 322 13079.76 434.48 56789.84 88888.00 2012-11-17 04:09:45.626 322 13079.89 434.97 56790.21 88888.00 2012-11-17 04:09:46.626 322 13079.37 435.10 56789.96 88888.00 2012-11-17 04:09:47.626 322 13079.50 434.73 56790.21 88888.00 2012-11-17 04:09:48.626 322 13079.89 435.22 56789.35 88888.00 2012-11-17 04:09:49.626 322 13080.02 435.35 56789.59 88888.00 2012-11-17 04:09:50.626 322 13079.89 435.47 56789.71 88888.00 2012-11-17 04:09:51.626 322 13079.63 435.35 56790.57 88888.00 2012-11-17 04:09:52.626 322 13078.85 434.60 56790.21 88888.00 2012-11-17 04:09:53.626 322 13079.50 435.10 56789.71 88888.00 2012-11-17 04:09:54.626 322 13080.02 434.73 56790.21 88888.00 2012-11-17 04:09:55.626 322 13079.37 434.97 56789.96 88888.00 2012-11-17 04:09:56.626 322 13079.89 434.97 56790.33 88888.00 2012-11-17 04:09:57.626 322 13079.50 434.85 56790.33 88888.00 2012-11-17 04:09:58.626 322 13078.98 435.47 56789.84 88888.00 2012-11-17 04:09:59.626 322 13080.15 435.35 56790.57 88888.00 2012-11-17 04:10:00.626 322 13079.76 434.97 56790.08 88888.00 2012-11-17 04:10:01.626 322 13079.37 435.10 56790.57 88888.00 2012-11-17 04:10:02.626 322 13079.24 434.97 56789.96 88888.00 2012-11-17 04:10:03.626 322 13079.37 434.73 56789.35 88888.00 2012-11-17 04:10:04.626 322 13079.89 434.48 56790.21 88888.00 2012-11-17 04:10:05.626 322 13079.11 435.47 56789.71 88888.00 2012-11-17 04:10:06.626 322 13079.24 434.60 56789.96 88888.00 2012-11-17 04:10:07.626 322 13079.37 435.35 56790.33 88888.00 2012-11-17 04:10:08.626 322 13079.37 434.85 56789.84 88888.00 2012-11-17 04:10:09.626 322 13079.11 434.60 56791.18 88888.00 2012-11-17 04:10:10.626 322 13078.98 435.22 56791.30 88888.00 2012-11-17 04:10:11.626 322 13079.37 435.10 56790.94 88888.00 2012-11-17 04:10:12.626 322 13079.11 434.73 56790.94 88888.00 2012-11-17 04:10:13.626 322 13079.63 434.60 56791.06 88888.00 2012-11-17 04:10:14.626 322 13078.72 434.97 56791.06 88888.00 2012-11-17 04:10:15.626 322 13078.46 434.73 56791.06 88888.00 2012-11-17 04:10:16.626 322 13078.98 434.48 56791.79 88888.00 2012-11-17 04:10:17.626 322 13079.11 435.22 56791.06 88888.00 2012-11-17 04:10:18.626 322 13079.11 434.60 56790.82 88888.00 2012-11-17 04:10:19.626 322 13078.59 434.60 56791.30 88888.00 2012-11-17 04:10:20.626 322 13078.98 435.10 56790.33 88888.00 2012-11-17 04:10:21.626 322 13078.85 434.36 56790.82 88888.00 2012-11-17 04:10:22.626 322 13078.33 434.73 56790.08 88888.00 2012-11-17 04:10:23.626 322 13078.46 435.22 56791.30 88888.00 2012-11-17 04:10:24.626 322 13078.72 434.73 56792.16 88888.00 2012-11-17 04:10:25.626 322 13078.85 434.36 56792.16 88888.00 2012-11-17 04:10:26.626 322 13078.20 434.60 56791.06 88888.00 2012-11-17 04:10:27.626 322 13078.59 434.36 56791.18 88888.00 2012-11-17 04:10:28.626 322 13078.72 434.97 56791.18 88888.00 2012-11-17 04:10:29.626 322 13078.72 433.98 56790.57 88888.00 2012-11-17 04:10:30.626 322 13078.07 435.10 56790.57 88888.00 2012-11-17 04:10:31.626 322 13077.94 434.73 56789.96 88888.00 2012-11-17 04:10:32.626 322 13078.20 435.10 56789.96 88888.00 2012-11-17 04:10:33.626 322 13078.46 434.85 56789.47 88888.00 2012-11-17 04:10:34.626 322 13077.16 435.10 56790.21 88888.00 2012-11-17 04:10:35.626 322 13078.33 435.22 56791.06 88888.00 2012-11-17 04:10:36.626 322 13077.94 434.73 56790.94 88888.00 2012-11-17 04:10:37.626 322 13077.68 434.60 56789.84 88888.00 2012-11-17 04:10:38.626 322 13077.94 434.48 56790.21 88888.00 2012-11-17 04:10:39.626 322 13078.07 435.10 56789.71 88888.00 2012-11-17 04:10:40.626 322 13077.29 434.60 56789.84 88888.00 2012-11-17 04:10:41.626 322 13077.68 435.47 56789.23 88888.00 2012-11-17 04:10:42.626 322 13078.07 434.60 56788.86 88888.00 2012-11-17 04:10:43.626 322 13077.94 434.97 56789.11 88888.00 2012-11-17 04:10:44.626 322 13077.81 435.10 56788.74 88888.00 2012-11-17 04:10:45.626 322 13077.29 435.22 56789.96 88888.00 2012-11-17 04:10:46.626 322 13077.68 435.35 56789.84 88888.00 2012-11-17 04:10:47.626 322 13077.94 435.84 56790.70 88888.00 2012-11-17 04:10:48.626 322 13077.68 435.47 56789.47 88888.00 2012-11-17 04:10:49.626 322 13077.68 436.09 56789.71 88888.00 2012-11-17 04:10:50.626 322 13077.55 435.72 56790.21 88888.00 2012-11-17 04:10:51.626 322 13078.33 435.35 56789.84 88888.00 2012-11-17 04:10:52.626 322 13077.29 435.59 56789.47 88888.00 2012-11-17 04:10:53.626 322 13078.33 435.84 56789.35 88888.00 2012-11-17 04:10:54.626 322 13078.59 435.47 56789.47 88888.00 2012-11-17 04:10:55.626 322 13077.16 435.10 56790.21 88888.00 2012-11-17 04:10:56.626 322 13078.20 435.59 56789.59 88888.00 2012-11-17 04:10:57.626 322 13077.55 435.59 56789.59 88888.00 2012-11-17 04:10:58.626 322 13077.42 435.97 56788.86 88888.00 2012-11-17 04:10:59.626 322 13078.33 435.59 56788.86 88888.00 2012-11-17 04:11:00.626 322 13077.81 436.21 56788.25 88888.00 2012-11-17 04:11:01.626 322 13077.29 435.97 56788.98 88888.00 2012-11-17 04:11:02.626 322 13077.81 434.97 56788.12 88888.00 2012-11-17 04:11:03.626 322 13078.20 435.35 56788.86 88888.00 2012-11-17 04:11:04.626 322 13077.94 435.59 56789.59 88888.00 2012-11-17 04:11:05.626 322 13077.55 435.72 56789.84 88888.00 2012-11-17 04:11:06.626 322 13077.68 435.84 56788.74 88888.00 2012-11-17 04:11:07.626 322 13077.29 435.84 56789.11 88888.00 2012-11-17 04:11:08.626 322 13078.59 434.85 56788.62 88888.00 2012-11-17 04:11:09.626 322 13078.46 435.35 56788.12 88888.00 2012-11-17 04:11:10.626 322 13077.68 435.47 56789.23 88888.00 2012-11-17 04:11:11.626 322 13078.33 435.47 56789.23 88888.00 2012-11-17 04:11:12.626 322 13077.81 435.47 56789.59 88888.00 2012-11-17 04:11:13.626 322 13078.72 435.97 56789.71 88888.00 2012-11-17 04:11:14.626 322 13079.11 434.97 56789.84 88888.00 2012-11-17 04:11:15.626 322 13078.72 435.22 56789.59 88888.00 2012-11-17 04:11:16.626 322 13078.72 435.72 56788.86 88888.00 2012-11-17 04:11:17.626 322 13079.11 435.72 56788.74 88888.00 2012-11-17 04:11:18.626 322 13078.46 435.72 56789.84 88888.00 2012-11-17 04:11:19.626 322 13078.33 435.72 56789.84 88888.00 2012-11-17 04:11:20.626 322 13078.98 435.35 56789.11 88888.00 2012-11-17 04:11:21.626 322 13078.98 435.84 56789.11 88888.00 2012-11-17 04:11:22.626 322 13078.98 435.22 56789.96 88888.00 2012-11-17 04:11:23.626 322 13078.59 435.84 56790.21 88888.00 2012-11-17 04:11:24.626 322 13079.50 435.35 56789.71 88888.00 2012-11-17 04:11:25.626 322 13079.11 435.59 56789.47 88888.00 2012-11-17 04:11:26.626 322 13079.11 435.35 56789.84 88888.00 2012-11-17 04:11:27.626 322 13080.02 435.35 56790.08 88888.00 2012-11-17 04:11:28.626 322 13078.46 435.84 56789.96 88888.00 2012-11-17 04:11:29.626 322 13079.11 435.72 56789.23 88888.00 2012-11-17 04:11:30.626 322 13079.11 436.34 56789.96 88888.00 2012-11-17 04:11:31.626 322 13079.37 435.47 56789.35 88888.00 2012-11-17 04:11:32.626 322 13079.63 435.22 56789.84 88888.00 2012-11-17 04:11:33.626 322 13079.37 435.97 56789.23 88888.00 2012-11-17 04:11:34.626 322 13079.76 434.97 56788.86 88888.00 2012-11-17 04:11:35.626 322 13079.76 435.22 56790.21 88888.00 2012-11-17 04:11:36.626 322 13079.89 434.73 56788.98 88888.00 2012-11-17 04:11:37.626 322 13079.76 435.47 56789.47 88888.00 2012-11-17 04:11:38.626 322 13079.50 435.22 56789.84 88888.00 2012-11-17 04:11:39.626 322 13080.15 434.97 56789.35 88888.00 2012-11-17 04:11:40.626 322 13079.89 435.22 56790.45 88888.00 2012-11-17 04:11:41.626 322 13080.15 435.59 56790.08 88888.00 2012-11-17 04:11:42.626 322 13080.02 435.22 56789.84 88888.00 2012-11-17 04:11:43.626 322 13080.41 435.10 56789.71 88888.00 2012-11-17 04:11:44.626 322 13080.15 435.35 56789.84 88888.00 2012-11-17 04:11:45.626 322 13079.50 435.84 56789.23 88888.00 2012-11-17 04:11:46.626 322 13079.63 434.73 56789.96 88888.00 2012-11-17 04:11:47.626 322 13079.76 435.22 56789.71 88888.00 2012-11-17 04:11:48.626 322 13079.50 435.47 56789.96 88888.00 2012-11-17 04:11:49.626 322 13079.50 434.97 56790.82 88888.00 2012-11-17 04:11:50.626 322 13079.76 435.10 56789.59 88888.00 2012-11-17 04:11:51.626 322 13079.89 434.85 56790.70 88888.00 2012-11-17 04:11:52.626 322 13079.50 435.47 56791.43 88888.00 2012-11-17 04:11:53.626 322 13079.24 435.72 56790.57 88888.00 2012-11-17 04:11:54.626 322 13079.11 435.22 56790.57 88888.00 2012-11-17 04:11:55.626 322 13079.37 435.35 56790.70 88888.00 2012-11-17 04:11:56.626 322 13079.89 434.97 56790.57 88888.00 2012-11-17 04:11:57.626 322 13079.11 434.60 56791.06 88888.00 2012-11-17 04:11:58.626 322 13079.11 434.85 56790.45 88888.00 2012-11-17 04:11:59.626 322 13078.59 435.59 56790.45 88888.00 2012-11-17 04:12:00.626 322 13079.37 435.47 56790.33 88888.00 2012-11-17 04:12:01.626 322 13078.85 435.10 56789.84 88888.00 2012-11-17 04:12:02.626 322 13078.72 435.72 56790.45 88888.00 2012-11-17 04:12:03.626 322 13078.46 434.85 56789.59 88888.00 2012-11-17 04:12:04.626 322 13077.94 434.60 56789.47 88888.00 2012-11-17 04:12:05.626 322 13078.46 434.85 56789.11 88888.00 2012-11-17 04:12:06.626 322 13078.46 435.22 56789.35 88888.00 2012-11-17 04:12:07.626 322 13077.94 435.47 56789.47 88888.00 2012-11-17 04:12:08.626 322 13078.33 434.97 56789.96 88888.00 2012-11-17 04:12:09.626 322 13078.85 435.35 56789.47 88888.00 2012-11-17 04:12:10.626 322 13077.94 434.97 56790.08 88888.00 2012-11-17 04:12:11.626 322 13078.33 435.35 56789.47 88888.00 2012-11-17 04:12:12.626 322 13078.85 435.22 56789.59 88888.00 2012-11-17 04:12:13.626 322 13078.20 435.10 56788.62 88888.00 2012-11-17 04:12:14.626 322 13078.07 434.48 56788.86 88888.00 2012-11-17 04:12:15.626 322 13077.94 435.84 56789.35 88888.00 2012-11-17 04:12:16.626 322 13078.85 434.97 56788.62 88888.00 2012-11-17 04:12:17.626 322 13077.94 435.59 56789.59 88888.00 2012-11-17 04:12:18.626 322 13078.07 435.10 56789.71 88888.00 2012-11-17 04:12:19.626 322 13078.59 435.35 56790.08 88888.00 2012-11-17 04:12:20.626 322 13078.46 435.47 56789.96 88888.00 2012-11-17 04:12:21.626 322 13077.68 435.22 56789.47 88888.00 2012-11-17 04:12:22.626 322 13077.68 435.47 56789.47 88888.00 2012-11-17 04:12:23.626 322 13077.68 435.72 56790.45 88888.00 2012-11-17 04:12:24.626 322 13077.55 435.84 56790.70 88888.00 2012-11-17 04:12:25.626 322 13077.94 435.22 56789.84 88888.00 2012-11-17 04:12:26.626 322 13077.94 435.10 56788.98 88888.00 2012-11-17 04:12:27.626 322 13077.81 434.36 56788.74 88888.00 2012-11-17 04:12:28.626 322 13077.81 435.47 56789.35 88888.00 2012-11-17 04:12:29.626 322 13077.81 435.97 56789.71 88888.00 2012-11-17 04:12:30.626 322 13078.20 435.59 56791.18 88888.00 2012-11-17 04:12:31.626 322 13077.81 435.47 56790.21 88888.00 2012-11-17 04:12:32.626 322 13078.20 435.59 56790.08 88888.00 2012-11-17 04:12:33.626 322 13078.46 435.72 56789.96 88888.00 2012-11-17 04:12:34.626 322 13078.07 435.47 56790.08 88888.00 2012-11-17 04:12:35.626 322 13077.68 435.72 56789.96 88888.00 2012-11-17 04:12:36.626 322 13077.81 435.22 56790.08 88888.00 2012-11-17 04:12:37.626 322 13077.42 435.97 56790.33 88888.00 2012-11-17 04:12:38.626 322 13078.07 435.84 56789.71 88888.00 2012-11-17 04:12:39.626 322 13076.90 436.21 56790.33 88888.00 2012-11-17 04:12:40.626 322 13078.46 435.97 56791.18 88888.00 2012-11-17 04:12:41.626 322 13078.33 435.97 56790.57 88888.00 2012-11-17 04:12:42.626 322 13078.46 435.97 56791.43 88888.00 2012-11-17 04:12:43.626 322 13077.55 435.47 56791.55 88888.00 2012-11-17 04:12:44.626 322 13078.33 434.48 56791.30 88888.00 2012-11-17 04:12:45.626 322 13077.42 435.97 56791.92 88888.00 2012-11-17 04:12:46.626 322 13077.94 435.72 56792.16 88888.00 2012-11-17 04:12:47.626 322 13077.94 435.97 56791.43 88888.00 2012-11-17 04:12:48.626 322 13077.55 435.47 56790.94 88888.00 2012-11-17 04:12:49.626 322 13078.07 435.59 56790.82 88888.00 2012-11-17 04:12:50.626 322 13077.81 435.59 56791.18 88888.00 2012-11-17 04:12:51.626 322 13078.46 435.47 56789.71 88888.00 2012-11-17 04:12:52.626 322 13078.07 435.47 56790.21 88888.00 2012-11-17 04:12:53.626 322 13078.20 435.59 56790.94 88888.00 2012-11-17 04:12:54.626 322 13077.94 435.35 56791.43 88888.00 2012-11-17 04:12:55.626 322 13077.68 436.09 56790.08 88888.00 2012-11-17 04:12:56.626 322 13077.68 435.47 56790.08 88888.00 2012-11-17 04:12:57.626 322 13077.68 435.97 56790.82 88888.00 2012-11-17 04:12:58.626 322 13077.55 435.35 56791.55 88888.00 2012-11-17 04:12:59.626 322 13077.94 436.21 56790.94 88888.00 2012-11-17 04:13:00.626 322 13078.85 435.97 56790.70 88888.00 2012-11-17 04:13:01.626 322 13078.72 436.46 56790.94 88888.00 2012-11-17 04:13:02.626 322 13078.33 435.59 56790.21 88888.00 2012-11-17 04:13:03.626 322 13077.68 435.84 56791.06 88888.00 2012-11-17 04:13:04.626 322 13078.20 435.97 56792.29 88888.00 2012-11-17 04:13:05.626 322 13077.68 436.09 56792.41 88888.00 2012-11-17 04:13:06.626 322 13077.68 435.59 56791.79 88888.00 2012-11-17 04:13:07.626 322 13078.33 436.09 56791.43 88888.00 2012-11-17 04:13:08.626 322 13078.33 435.59 56791.43 88888.00 2012-11-17 04:13:09.626 322 13078.33 436.21 56791.30 88888.00 2012-11-17 04:13:10.626 322 13078.72 435.84 56790.45 88888.00 2012-11-17 04:13:11.626 322 13078.46 435.84 56791.79 88888.00 2012-11-17 04:13:12.626 322 13078.33 435.72 56790.08 88888.00 2012-11-17 04:13:13.626 322 13078.07 435.72 56791.06 88888.00 2012-11-17 04:13:14.626 322 13078.07 435.35 56789.59 88888.00 2012-11-17 04:13:15.626 322 13078.59 435.35 56789.11 88888.00 2012-11-17 04:13:16.626 322 13078.20 435.84 56789.11 88888.00 2012-11-17 04:13:17.626 322 13078.46 435.35 56789.59 88888.00 2012-11-17 04:13:18.626 322 13077.42 435.84 56789.35 88888.00 2012-11-17 04:13:19.626 322 13077.81 435.97 56790.21 88888.00 2012-11-17 04:13:20.626 322 13078.07 435.59 56791.43 88888.00 2012-11-17 04:13:21.626 322 13077.94 435.97 56790.94 88888.00 2012-11-17 04:13:22.626 322 13078.07 435.97 56791.43 88888.00 2012-11-17 04:13:23.626 322 13077.68 435.35 56790.21 88888.00 2012-11-17 04:13:24.626 322 13076.90 436.09 56788.98 88888.00 2012-11-17 04:13:25.626 322 13077.55 435.72 56789.96 88888.00 2012-11-17 04:13:26.626 322 13077.03 435.47 56788.00 88888.00 2012-11-17 04:13:27.626 322 13078.20 435.97 56788.49 88888.00 2012-11-17 04:13:28.626 322 13077.16 435.22 56789.35 88888.00 2012-11-17 04:13:29.626 322 13077.03 435.22 56788.25 88888.00 2012-11-17 04:13:30.626 322 13076.90 435.59 56788.49 88888.00 2012-11-17 04:13:31.626 322 13077.68 435.59 56788.25 88888.00 2012-11-17 04:13:32.626 322 13076.90 435.72 56788.37 88888.00 2012-11-17 04:13:33.626 322 13076.77 435.47 56788.37 88888.00 2012-11-17 04:13:34.626 322 13076.90 435.47 56788.25 88888.00 2012-11-17 04:13:35.626 322 13076.12 436.21 56789.11 88888.00 2012-11-17 04:13:36.626 322 13077.55 436.09 56789.71 88888.00 2012-11-17 04:13:37.626 322 13077.03 435.72 56789.35 88888.00 2012-11-17 04:13:38.626 322 13077.03 435.59 56789.47 88888.00 2012-11-17 04:13:39.626 322 13076.77 436.09 56789.71 88888.00 2012-11-17 04:13:40.626 322 13076.12 435.84 56790.33 88888.00 2012-11-17 04:13:41.626 322 13076.51 435.97 56788.86 88888.00 2012-11-17 04:13:42.626 322 13076.77 435.97 56788.00 88888.00 2012-11-17 04:13:43.626 322 13075.86 435.59 56788.86 88888.00 2012-11-17 04:13:44.626 322 13076.38 435.22 56787.88 88888.00 2012-11-17 04:13:45.626 322 13076.12 435.72 56787.39 88888.00 2012-11-17 04:13:46.626 322 13075.99 435.10 56787.76 88888.00 2012-11-17 04:13:47.626 322 13075.86 435.47 56787.52 88888.00 2012-11-17 04:13:48.626 322 13077.55 435.59 56788.12 88888.00 2012-11-17 04:13:49.626 322 13076.51 435.59 56787.03 88888.00 2012-11-17 04:13:50.626 322 13076.12 435.59 56787.52 88888.00 2012-11-17 04:13:51.626 322 13076.38 435.59 56787.88 88888.00 2012-11-17 04:13:52.626 322 13075.73 435.35 56787.39 88888.00 2012-11-17 04:13:53.626 322 13075.99 435.72 56789.71 88888.00 2012-11-17 04:13:54.626 322 13076.51 435.47 56788.86 88888.00 2012-11-17 04:13:55.626 322 13076.38 434.97 56789.71 88888.00 2012-11-17 04:13:56.626 322 13076.64 434.97 56789.35 88888.00 2012-11-17 04:13:57.626 322 13077.42 435.22 56789.84 88888.00 2012-11-17 04:13:58.626 322 13076.77 435.59 56789.47 88888.00 2012-11-17 04:13:59.626 322 13077.29 434.85 56791.06 88888.00 2012-11-17 04:14:00.626 322 13076.51 435.10 56789.23 88888.00 2012-11-17 04:14:01.626 322 13077.03 435.35 56788.00 88888.00 2012-11-17 04:14:02.626 322 13077.29 434.73 56787.88 88888.00 2012-11-17 04:14:03.626 322 13076.90 434.97 56788.00 88888.00 2012-11-17 04:14:04.626 322 13077.16 435.35 56788.12 88888.00 2012-11-17 04:14:05.626 322 13076.77 434.23 56787.88 88888.00 2012-11-17 04:14:06.626 322 13076.51 434.73 56788.12 88888.00 2012-11-17 04:14:07.626 322 13076.51 434.60 56788.74 88888.00 2012-11-17 04:14:08.626 322 13076.90 435.35 56789.47 88888.00 2012-11-17 04:14:09.626 322 13076.64 434.73 56789.23 88888.00 2012-11-17 04:14:10.626 322 13076.51 434.85 56788.49 88888.00 2012-11-17 04:14:11.626 322 13076.51 434.73 56788.37 88888.00 2012-11-17 04:14:12.626 322 13076.77 434.97 56789.11 88888.00 2012-11-17 04:14:13.626 322 13077.03 434.85 56788.62 88888.00 2012-11-17 04:14:14.626 322 13076.38 434.73 56787.88 88888.00 2012-11-17 04:14:15.626 322 13076.77 435.59 56789.11 88888.00 2012-11-17 04:14:16.626 322 13075.86 434.85 56788.25 88888.00 2012-11-17 04:14:17.626 322 13075.99 433.98 56787.27 88888.00 2012-11-17 04:14:18.626 322 13076.51 434.48 56788.12 88888.00 2012-11-17 04:14:19.626 322 13077.03 434.73 56789.96 88888.00 2012-11-17 04:14:20.626 322 13076.51 435.35 56788.62 88888.00 2012-11-17 04:14:21.626 322 13076.51 435.22 56788.74 88888.00 2012-11-17 04:14:22.626 322 13076.38 434.97 56789.47 88888.00 2012-11-17 04:14:23.626 322 13076.77 434.73 56788.00 88888.00 2012-11-17 04:14:24.626 322 13076.25 434.73 56787.88 88888.00 2012-11-17 04:14:25.626 322 13076.51 434.23 56787.64 88888.00 2012-11-17 04:14:26.626 322 13076.38 434.73 56788.49 88888.00 2012-11-17 04:14:27.626 322 13076.12 434.60 56788.49 88888.00 2012-11-17 04:14:28.626 322 13076.51 434.60 56788.86 88888.00 2012-11-17 04:14:29.626 322 13077.03 434.36 56787.64 88888.00 2012-11-17 04:14:30.626 322 13076.12 434.36 56789.23 88888.00 2012-11-17 04:14:31.626 322 13076.38 433.98 56788.00 88888.00 2012-11-17 04:14:32.626 322 13076.90 435.10 56789.11 88888.00 2012-11-17 04:14:33.626 322 13076.51 434.60 56787.76 88888.00 2012-11-17 04:14:34.626 322 13076.12 433.74 56788.12 88888.00 2012-11-17 04:14:35.626 322 13075.60 434.60 56788.00 88888.00 2012-11-17 04:14:36.626 322 13075.86 434.60 56787.76 88888.00 2012-11-17 04:14:37.626 322 13076.12 435.35 56787.88 88888.00 2012-11-17 04:14:38.626 322 13077.03 434.60 56787.52 88888.00 2012-11-17 04:14:39.626 322 13075.08 434.60 56788.62 88888.00 2012-11-17 04:14:40.626 322 13076.25 433.98 56787.88 88888.00 2012-11-17 04:14:41.626 322 13075.34 434.48 56787.39 88888.00 2012-11-17 04:14:42.626 322 13075.60 435.10 56787.76 88888.00 2012-11-17 04:14:43.626 322 13075.73 434.36 56787.64 88888.00 2012-11-17 04:14:44.626 322 13075.21 435.22 56788.00 88888.00 2012-11-17 04:14:45.626 322 13075.86 433.61 56787.76 88888.00 2012-11-17 04:14:46.626 322 13075.47 434.48 56787.76 88888.00 2012-11-17 04:14:47.626 322 13075.60 434.36 56788.37 88888.00 2012-11-17 04:14:48.626 322 13074.95 434.23 56788.25 88888.00 2012-11-17 04:14:49.626 322 13075.34 434.48 56788.12 88888.00 2012-11-17 04:14:50.626 322 13075.99 434.36 56788.25 88888.00 2012-11-17 04:14:51.626 322 13075.60 434.11 56787.27 88888.00 2012-11-17 04:14:52.626 322 13076.25 434.36 56787.27 88888.00 2012-11-17 04:14:53.626 322 13075.73 435.10 56787.76 88888.00 2012-11-17 04:14:54.626 322 13075.86 434.23 56788.49 88888.00 2012-11-17 04:14:55.626 322 13076.25 434.73 56789.11 88888.00 2012-11-17 04:14:56.626 322 13075.21 435.22 56789.71 88888.00 2012-11-17 04:14:57.626 322 13075.86 434.48 56787.52 88888.00 2012-11-17 04:14:58.626 322 13075.34 434.48 56787.39 88888.00 2012-11-17 04:14:59.626 322 13075.47 434.97 56788.37 88888.00 2012-11-17 04:15:00.626 322 13075.73 434.60 56787.76 88888.00 2012-11-17 04:15:01.626 322 13075.86 435.22 56788.74 88888.00 2012-11-17 04:15:02.626 322 13075.21 434.60 56787.15 88888.00 2012-11-17 04:15:03.626 322 13075.47 434.97 56788.12 88888.00 2012-11-17 04:15:04.626 322 13075.60 434.60 56788.62 88888.00 2012-11-17 04:15:05.626 322 13075.99 434.48 56787.76 88888.00 2012-11-17 04:15:06.626 322 13076.12 434.60 56787.88 88888.00 2012-11-17 04:15:07.626 322 13075.86 435.35 56788.74 88888.00 2012-11-17 04:15:08.626 322 13075.08 434.97 56788.12 88888.00 2012-11-17 04:15:09.626 322 13075.73 434.97 56788.74 88888.00 2012-11-17 04:15:10.626 322 13075.47 433.86 56788.25 88888.00 2012-11-17 04:15:11.626 322 13075.34 434.85 56788.12 88888.00 2012-11-17 04:15:12.626 322 13075.73 435.10 56788.25 88888.00 2012-11-17 04:15:13.626 322 13075.47 434.36 56788.74 88888.00 2012-11-17 04:15:14.626 322 13075.86 435.10 56788.12 88888.00 2012-11-17 04:15:15.626 322 13075.86 434.48 56787.88 88888.00 2012-11-17 04:15:16.626 322 13076.51 435.59 56789.35 88888.00 2012-11-17 04:15:17.626 322 13076.90 434.85 56789.23 88888.00 2012-11-17 04:15:18.626 322 13076.12 434.73 56788.25 88888.00 2012-11-17 04:15:19.626 322 13076.38 435.35 56788.37 88888.00 2012-11-17 04:15:20.626 322 13076.51 434.97 56789.35 88888.00 2012-11-17 04:15:21.626 322 13076.12 435.10 56789.35 88888.00 2012-11-17 04:15:22.626 322 13076.25 434.85 56789.96 88888.00 2012-11-17 04:15:23.626 322 13075.47 434.73 56790.08 88888.00 2012-11-17 04:15:24.626 322 13075.99 434.73 56788.98 88888.00 2012-11-17 04:15:25.626 322 13076.12 434.85 56788.86 88888.00 2012-11-17 04:15:26.626 322 13075.99 435.35 56789.23 88888.00 2012-11-17 04:15:27.626 322 13075.86 434.36 56788.62 88888.00 2012-11-17 04:15:28.626 322 13076.12 434.97 56788.86 88888.00 2012-11-17 04:15:29.626 322 13075.73 434.85 56788.49 88888.00 2012-11-17 04:15:30.626 322 13075.99 435.10 56789.23 88888.00 2012-11-17 04:15:31.626 322 13075.86 436.09 56788.98 88888.00 2012-11-17 04:15:32.626 322 13075.86 435.97 56788.98 88888.00 2012-11-17 04:15:33.626 322 13074.95 435.10 56789.59 88888.00 2012-11-17 04:15:34.626 322 13075.60 434.85 56788.98 88888.00 2012-11-17 04:15:35.626 322 13075.34 435.72 56789.35 88888.00 2012-11-17 04:15:36.626 322 13075.21 434.73 56789.96 88888.00 2012-11-17 04:15:37.626 322 13075.21 435.10 56790.21 88888.00 2012-11-17 04:15:38.626 322 13075.86 434.85 56789.84 88888.00 2012-11-17 04:15:39.626 322 13075.60 434.60 56788.49 88888.00 2012-11-17 04:15:40.626 322 13076.12 434.85 56790.33 88888.00 2012-11-17 04:15:41.626 322 13075.99 434.60 56790.57 88888.00 2012-11-17 04:15:42.626 322 13075.34 434.73 56791.43 88888.00 2012-11-17 04:15:43.626 322 13075.21 435.47 56790.21 88888.00 2012-11-17 04:15:44.626 322 13075.47 434.48 56788.49 88888.00 2012-11-17 04:15:45.626 322 13075.21 435.22 56789.23 88888.00 2012-11-17 04:15:46.626 322 13076.25 434.23 56788.98 88888.00 2012-11-17 04:15:47.626 322 13075.47 435.10 56790.08 88888.00 2012-11-17 04:15:48.626 322 13074.82 435.35 56788.37 88888.00 2012-11-17 04:15:49.626 322 13075.21 434.97 56788.62 88888.00 2012-11-17 04:15:50.626 322 13076.12 435.10 56788.37 88888.00 2012-11-17 04:15:51.626 322 13074.95 434.85 56788.86 88888.00 2012-11-17 04:15:52.626 322 13075.08 434.60 56789.59 88888.00 2012-11-17 04:15:53.626 322 13075.86 435.47 56789.59 88888.00 2012-11-17 04:15:54.626 322 13075.47 434.97 56788.86 88888.00 2012-11-17 04:15:55.626 322 13075.47 434.60 56789.23 88888.00 2012-11-17 04:15:56.626 322 13074.56 434.97 56789.84 88888.00 2012-11-17 04:15:57.626 322 13074.82 435.22 56788.74 88888.00 2012-11-17 04:15:58.626 322 13075.08 434.23 56788.86 88888.00 2012-11-17 04:15:59.626 322 13075.21 435.22 56788.98 88888.00 2012-11-17 04:16:00.626 322 13075.73 434.73 56788.86 88888.00 2012-11-17 04:16:01.626 322 13075.08 435.22 56789.59 88888.00 2012-11-17 04:16:02.626 322 13074.30 434.85 56788.62 88888.00 2012-11-17 04:16:03.626 322 13074.95 434.36 56788.49 88888.00 2012-11-17 04:16:04.626 322 13075.21 435.35 56789.11 88888.00 2012-11-17 04:16:05.626 322 13074.82 435.47 56790.08 88888.00 2012-11-17 04:16:06.626 322 13074.82 435.10 56789.23 88888.00 2012-11-17 04:16:07.626 322 13074.82 434.97 56788.86 88888.00 2012-11-17 04:16:08.626 322 13074.56 434.85 56791.92 88888.00 2012-11-17 04:16:09.626 322 13075.08 434.85 56788.74 88888.00 2012-11-17 04:16:10.626 322 13075.08 434.97 56789.47 88888.00 2012-11-17 04:16:11.626 322 13074.30 434.60 56788.62 88888.00 2012-11-17 04:16:12.626 322 13074.56 434.85 56788.74 88888.00 2012-11-17 04:16:13.626 322 13075.21 434.85 56789.71 88888.00 2012-11-17 04:16:14.626 322 13074.30 435.10 56789.23 88888.00 2012-11-17 04:16:15.626 322 13074.95 434.48 56788.98 88888.00 2012-11-17 04:16:16.626 322 13074.95 435.47 56789.11 88888.00 2012-11-17 04:16:17.626 322 13075.08 435.22 56788.98 88888.00 2012-11-17 04:16:18.626 322 13075.34 434.73 56788.74 88888.00 2012-11-17 04:16:19.626 322 13075.60 435.22 56788.12 88888.00 2012-11-17 04:16:20.626 322 13075.34 434.73 56788.86 88888.00 2012-11-17 04:16:21.626 322 13074.95 434.73 56788.37 88888.00 2012-11-17 04:16:22.626 322 13075.08 435.47 56789.59 88888.00 2012-11-17 04:16:23.626 322 13074.95 434.85 56789.59 88888.00 2012-11-17 04:16:24.626 322 13074.69 435.22 56788.74 88888.00 2012-11-17 04:16:25.626 322 13074.69 435.10 56788.98 88888.00 2012-11-17 04:16:26.626 322 13074.82 435.35 56790.21 88888.00 2012-11-17 04:16:27.626 322 13074.69 435.35 56791.67 88888.00 2012-11-17 04:16:28.626 322 13074.95 435.47 56790.21 88888.00 2012-11-17 04:16:29.626 322 13075.47 435.72 56790.33 88888.00 2012-11-17 04:16:30.626 322 13075.21 434.97 56789.11 88888.00 2012-11-17 04:16:31.626 322 13075.60 435.47 56789.96 88888.00 2012-11-17 04:16:32.626 322 13075.47 435.35 56789.35 88888.00 2012-11-17 04:16:33.626 322 13075.47 435.72 56791.06 88888.00 2012-11-17 04:16:34.626 322 13075.34 435.59 56790.82 88888.00 2012-11-17 04:16:35.626 322 13075.60 435.59 56791.67 88888.00 2012-11-17 04:16:36.626 322 13075.86 434.97 56789.71 88888.00 2012-11-17 04:16:37.626 322 13075.47 435.84 56790.82 88888.00 2012-11-17 04:16:38.626 322 13075.60 435.84 56790.57 88888.00 2012-11-17 04:16:39.626 322 13075.60 435.59 56790.57 88888.00 2012-11-17 04:16:40.626 322 13075.08 435.97 56789.84 88888.00 2012-11-17 04:16:41.626 322 13075.73 435.47 56789.59 88888.00 2012-11-17 04:16:42.626 322 13075.73 436.09 56789.71 88888.00 2012-11-17 04:16:43.626 322 13075.34 435.84 56789.71 88888.00 2012-11-17 04:16:44.626 322 13075.99 435.84 56788.98 88888.00 2012-11-17 04:16:45.626 322 13075.47 435.97 56789.59 88888.00 2012-11-17 04:16:46.626 322 13075.73 436.09 56788.86 88888.00 2012-11-17 04:16:47.626 322 13075.73 436.46 56788.62 88888.00 2012-11-17 04:16:48.626 322 13076.38 435.47 56788.74 88888.00 2012-11-17 04:16:49.626 322 13076.12 435.84 56789.59 88888.00 2012-11-17 04:16:50.626 322 13075.99 436.09 56789.84 88888.00 2012-11-17 04:16:51.626 322 13076.12 435.72 56789.59 88888.00 2012-11-17 04:16:52.626 322 13075.86 435.47 56790.45 88888.00 2012-11-17 04:16:53.626 322 13075.47 436.21 56790.33 88888.00 2012-11-17 04:16:54.626 322 13075.86 436.46 56789.11 88888.00 2012-11-17 04:16:55.626 322 13075.47 436.34 56789.47 88888.00 2012-11-17 04:16:56.626 322 13075.86 436.34 56789.71 88888.00 2012-11-17 04:16:57.626 322 13076.51 436.71 56790.33 88888.00 2012-11-17 04:16:58.626 322 13076.38 435.84 56790.45 88888.00 2012-11-17 04:16:59.626 322 13076.77 436.96 56793.88 88888.00 2012-11-17 04:17:00.626 322 13076.38 435.72 56794.36 88888.00 2012-11-17 04:17:01.626 322 13076.38 436.46 56795.46 88888.00 2012-11-17 04:17:02.626 322 13076.12 435.84 56796.81 88888.00 2012-11-17 04:17:03.626 322 13076.25 435.84 56798.15 88888.00 2012-11-17 04:17:04.626 322 13076.90 436.21 56796.44 88888.00 2012-11-17 04:17:05.626 322 13076.64 435.59 56793.02 88888.00 2012-11-17 04:17:06.626 322 13076.64 436.58 56792.16 88888.00 2012-11-17 04:17:07.626 322 13076.12 436.58 56790.82 88888.00 2012-11-17 04:17:08.626 322 13076.64 435.84 56789.84 88888.00 2012-11-17 04:17:09.626 322 13076.38 436.71 56790.21 88888.00 2012-11-17 04:17:10.626 322 13075.34 436.46 56791.18 88888.00 2012-11-17 04:17:11.626 322 13075.99 436.46 56790.08 88888.00 2012-11-17 04:17:12.626 322 13076.77 436.71 56790.70 88888.00 2012-11-17 04:17:13.626 322 13076.51 436.96 56791.06 88888.00 2012-11-17 04:17:14.626 322 13077.03 436.46 56791.06 88888.00 2012-11-17 04:17:15.626 322 13077.16 437.20 56791.06 88888.00 2012-11-17 04:17:16.626 322 13076.38 436.58 56791.06 88888.00 2012-11-17 04:17:17.626 322 13076.51 436.83 56791.30 88888.00 2012-11-17 04:17:18.626 322 13076.77 436.58 56790.57 88888.00 2012-11-17 04:17:19.626 322 13076.77 436.96 56791.18 88888.00 2012-11-17 04:17:20.626 322 13076.51 436.71 56791.67 88888.00 2012-11-17 04:17:21.626 322 13077.03 435.97 56791.30 88888.00 2012-11-17 04:17:22.626 322 13076.64 436.83 56791.43 88888.00 2012-11-17 04:17:23.626 322 13076.38 436.96 56792.65 88888.00 2012-11-17 04:17:24.626 322 13076.90 436.83 56793.88 88888.00 2012-11-17 04:17:25.626 322 13076.64 436.71 56792.65 88888.00 2012-11-17 04:17:26.626 322 13077.03 436.83 56793.75 88888.00 2012-11-17 04:17:27.626 322 13076.90 437.33 56792.41 88888.00 2012-11-17 04:17:28.626 322 13077.29 437.08 56793.88 88888.00 2012-11-17 04:17:29.626 322 13076.51 436.34 56792.41 88888.00 2012-11-17 04:17:30.626 322 13076.64 437.33 56792.16 88888.00 2012-11-17 04:17:31.626 322 13076.77 436.46 56792.16 88888.00 2012-11-17 04:17:32.626 322 13077.68 437.45 56791.18 88888.00 2012-11-17 04:17:33.626 322 13076.64 437.58 56793.63 88888.00 2012-11-17 04:17:34.626 322 13077.55 436.58 56792.16 88888.00 2012-11-17 04:17:35.626 322 13077.16 437.08 56792.77 88888.00 2012-11-17 04:17:36.626 322 13077.29 437.08 56791.79 88888.00 2012-11-17 04:17:37.626 322 13077.29 436.83 56792.53 88888.00 2012-11-17 04:17:38.626 322 13077.03 437.82 56791.67 88888.00 2012-11-17 04:17:39.626 322 13077.42 437.33 56791.43 88888.00 2012-11-17 04:17:40.626 322 13077.42 437.08 56792.65 88888.00 2012-11-17 04:17:41.626 322 13078.07 436.83 56791.92 88888.00 2012-11-17 04:17:42.626 322 13077.94 437.58 56791.92 88888.00 2012-11-17 04:17:43.626 322 13077.81 436.83 56792.53 88888.00 2012-11-17 04:17:44.626 322 13077.94 437.58 56791.92 88888.00 2012-11-17 04:17:45.626 322 13078.07 437.58 56792.04 88888.00 2012-11-17 04:17:46.626 322 13077.94 437.58 56792.04 88888.00 2012-11-17 04:17:47.626 322 13077.29 437.20 56793.02 88888.00 2012-11-17 04:17:48.626 322 13077.42 437.70 56793.26 88888.00 2012-11-17 04:17:49.626 322 13078.20 436.46 56792.29 88888.00 2012-11-17 04:17:50.626 322 13078.20 437.20 56792.89 88888.00 2012-11-17 04:17:51.626 322 13077.68 437.20 56792.77 88888.00 2012-11-17 04:17:52.626 322 13078.07 437.58 56792.29 88888.00 2012-11-17 04:17:53.626 322 13077.81 436.83 56792.16 88888.00 2012-11-17 04:17:54.626 322 13077.55 436.34 56791.92 88888.00 2012-11-17 04:17:55.626 322 13077.94 437.33 56792.77 88888.00 2012-11-17 04:17:56.626 322 13078.07 437.82 56792.77 88888.00 2012-11-17 04:17:57.626 322 13078.33 436.83 56793.38 88888.00 2012-11-17 04:17:58.626 322 13077.68 436.58 56792.53 88888.00 2012-11-17 04:17:59.626 322 13077.94 437.45 56792.16 88888.00 2012-11-17 04:18:00.626 322 13077.68 436.96 56794.00 88888.00 2012-11-17 04:18:01.626 322 13078.46 437.08 56795.95 88888.00 2012-11-17 04:18:02.626 322 13077.94 437.95 56794.97 88888.00 2012-11-17 04:18:03.626 322 13077.94 437.45 56793.63 88888.00 2012-11-17 04:18:04.626 322 13078.85 436.71 56794.48 88888.00 2012-11-17 04:18:05.626 322 13077.94 438.07 56795.22 88888.00 2012-11-17 04:18:06.626 322 13077.81 437.58 56796.44 88888.00 2012-11-17 04:18:07.626 322 13077.94 437.58 56794.73 88888.00 2012-11-17 04:18:08.626 322 13077.94 437.82 56797.05 88888.00 2012-11-17 04:18:09.626 322 13078.07 437.08 56792.04 88888.00 2012-11-17 04:18:10.626 322 13078.20 437.33 56793.51 88888.00 2012-11-17 04:18:11.626 322 13078.59 437.45 56793.02 88888.00 2012-11-17 04:18:12.626 322 13078.98 437.33 56792.65 88888.00 2012-11-17 04:18:13.626 322 13078.20 437.45 56791.67 88888.00 2012-11-17 04:18:14.626 322 13078.20 437.33 56791.43 88888.00 2012-11-17 04:18:15.625 322 13077.94 437.33 56792.29 88888.00 2012-11-17 04:18:16.625 322 13077.68 436.96 56792.53 88888.00 2012-11-17 04:18:17.625 322 13077.94 436.96 56792.89 88888.00 2012-11-17 04:18:18.625 322 13078.20 437.08 56794.24 88888.00 2012-11-17 04:18:19.625 322 13078.33 437.58 56794.24 88888.00 2012-11-17 04:18:20.625 322 13078.20 437.70 56794.36 88888.00 2012-11-17 04:18:21.625 322 13078.20 437.58 56793.75 88888.00 2012-11-17 04:18:22.625 322 13078.33 437.82 56794.12 88888.00 2012-11-17 04:18:23.625 322 13078.46 437.58 56794.36 88888.00 2012-11-17 04:18:24.625 322 13078.46 437.20 56794.12 88888.00 2012-11-17 04:18:25.625 322 13077.55 437.82 56793.88 88888.00 2012-11-17 04:18:26.625 322 13078.07 437.45 56794.48 88888.00 2012-11-17 04:18:27.625 322 13078.20 437.20 56794.24 88888.00 2012-11-17 04:18:28.625 322 13078.72 437.33 56795.10 88888.00 2012-11-17 04:18:29.625 322 13078.20 437.58 56796.20 88888.00 2012-11-17 04:18:30.625 322 13078.46 437.33 56796.44 88888.00 2012-11-17 04:18:31.625 322 13078.33 437.58 56794.00 88888.00 2012-11-17 04:18:32.625 322 13077.94 437.33 56794.85 88888.00 2012-11-17 04:18:33.625 322 13078.07 437.08 56796.07 88888.00 2012-11-17 04:18:34.625 322 13078.20 437.58 56794.36 88888.00 2012-11-17 04:18:35.625 322 13077.81 437.95 56794.73 88888.00 2012-11-17 04:18:36.625 322 13077.68 437.20 56795.34 88888.00 2012-11-17 04:18:37.625 322 13077.68 437.08 56794.97 88888.00 2012-11-17 04:18:38.625 322 13077.94 438.07 56794.24 88888.00 2012-11-17 04:18:39.625 322 13077.81 437.70 56794.24 88888.00 2012-11-17 04:18:40.625 322 13077.55 437.20 56794.85 88888.00 2012-11-17 04:18:41.625 322 13078.98 436.83 56794.97 88888.00 2012-11-17 04:18:42.625 322 13078.07 437.70 56793.88 88888.00 2012-11-17 04:18:43.625 322 13077.42 438.07 56793.38 88888.00 2012-11-17 04:18:44.625 322 13077.81 437.58 56794.24 88888.00 2012-11-17 04:18:45.625 322 13078.46 436.96 56793.38 88888.00 2012-11-17 04:18:46.625 322 13077.68 436.96 56794.12 88888.00 2012-11-17 04:18:47.625 322 13077.16 436.71 56793.63 88888.00 2012-11-17 04:18:48.625 322 13077.68 437.20 56795.22 88888.00 2012-11-17 04:18:49.625 322 13078.33 436.96 56794.36 88888.00 2012-11-17 04:18:50.625 322 13078.07 437.70 56795.10 88888.00 2012-11-17 04:18:51.625 322 13077.68 437.08 56794.12 88888.00 2012-11-17 04:18:52.625 322 13078.46 437.08 56794.97 88888.00 2012-11-17 04:18:53.625 322 13077.42 437.45 56794.24 88888.00 2012-11-17 04:18:54.625 322 13078.20 436.96 56793.75 88888.00 2012-11-17 04:18:55.625 322 13077.16 437.45 56794.00 88888.00 2012-11-17 04:18:56.625 322 13077.42 437.20 56793.75 88888.00 2012-11-17 04:18:57.625 322 13077.16 436.96 56794.12 88888.00 2012-11-17 04:18:58.625 322 13077.03 437.82 56793.14 88888.00 2012-11-17 04:18:59.625 322 13077.29 437.45 56793.02 88888.00 2012-11-17 04:19:00.625 322 13077.94 437.45 56793.02 88888.00 2012-11-17 04:19:01.625 322 13077.68 437.08 56795.59 88888.00 2012-11-17 04:19:02.625 322 13078.07 436.96 56795.46 88888.00 2012-11-17 04:19:03.625 322 13077.68 437.20 56794.61 88888.00 2012-11-17 04:19:04.625 322 13077.68 437.08 56794.36 88888.00 2012-11-17 04:19:05.625 322 13077.55 437.58 56794.24 88888.00 2012-11-17 04:19:06.625 322 13077.81 437.70 56794.73 88888.00 2012-11-17 04:19:07.625 322 13077.03 437.58 56794.00 88888.00 2012-11-17 04:19:08.625 322 13077.42 437.45 56794.24 88888.00 2012-11-17 04:19:09.625 322 13078.20 438.19 56794.73 88888.00 2012-11-17 04:19:10.625 322 13077.29 437.45 56796.20 88888.00 2012-11-17 04:19:11.625 322 13077.68 438.07 56794.85 88888.00 2012-11-17 04:19:12.625 322 13077.81 437.70 56795.34 88888.00 2012-11-17 04:19:13.625 322 13077.42 437.58 56796.44 88888.00 2012-11-17 04:19:14.625 322 13077.03 438.07 56796.20 88888.00 2012-11-17 04:19:15.625 322 13076.77 438.07 56796.07 88888.00 2012-11-17 04:19:16.625 322 13077.29 437.20 56795.59 88888.00 2012-11-17 04:19:17.625 322 13077.94 437.95 56795.83 88888.00 2012-11-17 04:19:18.625 322 13077.94 437.82 56795.34 88888.00 2012-11-17 04:19:19.625 322 13077.55 437.58 56794.85 88888.00 2012-11-17 04:19:20.625 322 13076.90 437.82 56795.46 88888.00 2012-11-17 04:19:21.625 322 13077.81 438.07 56793.88 88888.00 2012-11-17 04:19:22.625 322 13077.29 438.44 56793.02 88888.00 2012-11-17 04:19:23.625 322 13076.90 437.95 56794.24 88888.00 2012-11-17 04:19:24.625 322 13077.29 438.57 56792.89 88888.00 2012-11-17 04:19:25.625 322 13077.42 438.07 56793.63 88888.00 2012-11-17 04:19:26.625 322 13077.68 438.57 56793.14 88888.00 2012-11-17 04:19:27.625 322 13078.20 438.57 56794.24 88888.00 2012-11-17 04:19:28.625 322 13077.42 438.69 56793.51 88888.00 2012-11-17 04:19:29.625 322 13078.33 438.69 56792.89 88888.00 2012-11-17 04:19:30.625 322 13077.16 438.07 56793.51 88888.00 2012-11-17 04:19:31.625 322 13078.20 438.32 56792.89 88888.00 2012-11-17 04:19:32.625 322 13077.81 438.69 56792.89 88888.00 2012-11-17 04:19:33.625 322 13078.85 438.19 56793.14 88888.00 2012-11-17 04:19:34.625 322 13077.29 438.94 56793.26 88888.00 2012-11-17 04:19:35.625 322 13078.07 438.69 56794.36 88888.00 2012-11-17 04:19:36.625 322 13078.20 439.19 56794.00 88888.00 2012-11-17 04:19:37.625 322 13078.98 439.06 56794.97 88888.00 2012-11-17 04:19:38.625 322 13078.07 438.81 56794.48 88888.00 2012-11-17 04:19:39.625 322 13078.46 438.57 56794.48 88888.00 2012-11-17 04:19:40.625 322 13078.07 438.57 56793.63 88888.00 2012-11-17 04:19:41.625 322 13077.94 438.19 56795.95 88888.00 2012-11-17 04:19:42.625 322 13078.46 439.31 56795.34 88888.00 2012-11-17 04:19:43.625 322 13078.72 439.06 56795.95 88888.00 2012-11-17 04:19:44.625 322 13078.46 438.94 56796.20 88888.00 2012-11-17 04:19:45.625 322 13078.07 438.69 56794.73 88888.00 2012-11-17 04:19:46.625 322 13078.46 438.57 56794.24 88888.00 2012-11-17 04:19:47.625 322 13078.59 438.94 56795.83 88888.00 2012-11-17 04:19:48.625 322 13079.24 439.06 56794.48 88888.00 2012-11-17 04:19:49.625 322 13079.24 439.31 56795.22 88888.00 2012-11-17 04:19:50.625 322 13079.37 438.32 56794.97 88888.00 2012-11-17 04:19:51.625 322 13078.33 439.31 56794.61 88888.00 2012-11-17 04:19:52.625 322 13078.85 438.94 56795.46 88888.00 2012-11-17 04:19:53.625 322 13078.85 439.31 56794.61 88888.00 2012-11-17 04:19:54.625 322 13078.07 439.06 56794.85 88888.00 2012-11-17 04:19:55.625 322 13079.24 439.19 56794.36 88888.00 2012-11-17 04:19:56.625 322 13078.46 439.31 56795.10 88888.00 2012-11-17 04:19:57.625 322 13079.11 439.06 56795.34 88888.00 2012-11-17 04:19:58.625 322 13079.11 439.56 56794.36 88888.00 2012-11-17 04:19:59.625 322 13078.46 439.31 56793.88 88888.00 2012-11-17 04:20:00.625 322 13079.24 439.31 56794.00 88888.00 2012-11-17 04:20:01.625 322 13079.11 439.43 56795.59 88888.00 2012-11-17 04:20:02.625 322 13078.98 439.19 56794.24 88888.00 2012-11-17 04:20:03.625 322 13079.50 439.19 56795.71 88888.00 2012-11-17 04:20:04.625 322 13079.63 439.19 56795.10 88888.00 2012-11-17 04:20:05.625 322 13078.33 439.06 56795.10 88888.00 2012-11-17 04:20:06.625 322 13078.98 440.05 56794.97 88888.00 2012-11-17 04:20:07.625 322 13078.85 439.80 56795.10 88888.00 2012-11-17 04:20:08.625 322 13078.98 439.68 56798.64 88888.00 2012-11-17 04:20:09.625 322 13078.98 439.93 56797.18 88888.00 2012-11-17 04:20:10.625 322 13078.46 439.93 56796.56 88888.00 2012-11-17 04:20:11.625 322 13078.72 440.42 56794.61 88888.00 2012-11-17 04:20:12.625 322 13079.11 439.43 56794.00 88888.00 2012-11-17 04:20:13.625 322 13078.85 439.56 56794.24 88888.00 2012-11-17 04:20:14.625 322 13079.76 439.43 56795.22 88888.00 2012-11-17 04:20:15.625 322 13078.72 440.05 56795.10 88888.00 2012-11-17 04:20:16.625 322 13078.33 440.05 56795.71 88888.00 2012-11-17 04:20:17.625 322 13078.85 440.05 56795.34 88888.00 2012-11-17 04:20:18.625 322 13078.72 439.56 56795.95 88888.00 2012-11-17 04:20:19.625 322 13078.46 440.05 56794.97 88888.00 2012-11-17 04:20:20.625 322 13078.72 439.93 56794.73 88888.00 2012-11-17 04:20:21.625 322 13078.98 439.80 56794.97 88888.00 2012-11-17 04:20:22.625 322 13078.59 439.56 56795.10 88888.00 2012-11-17 04:20:23.625 322 13079.11 439.80 56795.59 88888.00 2012-11-17 04:20:24.625 322 13079.89 440.30 56796.07 88888.00 2012-11-17 04:20:25.625 322 13078.85 440.18 56795.95 88888.00 2012-11-17 04:20:26.625 322 13079.11 439.56 56795.83 88888.00 2012-11-17 04:20:27.625 322 13079.24 440.42 56796.68 88888.00 2012-11-17 04:20:28.625 322 13078.59 440.05 56796.32 88888.00 2012-11-17 04:20:29.625 322 13079.37 439.68 56794.73 88888.00 2012-11-17 04:20:30.625 322 13078.72 439.43 56796.20 88888.00 2012-11-17 04:20:31.625 322 13078.72 440.05 56795.34 88888.00 2012-11-17 04:20:32.625 322 13078.72 439.80 56800.60 88888.00 2012-11-17 04:20:33.625 322 13078.85 440.18 56797.42 88888.00 2012-11-17 04:20:34.625 322 13078.98 440.05 56794.73 88888.00 2012-11-17 04:20:35.625 322 13078.59 440.42 56794.36 88888.00 2012-11-17 04:20:36.625 322 13078.72 439.80 56795.34 88888.00 2012-11-17 04:20:37.625 322 13079.24 440.18 56794.61 88888.00 2012-11-17 04:20:38.625 322 13078.59 439.19 56794.36 88888.00 2012-11-17 04:20:39.625 322 13079.50 439.80 56793.75 88888.00 2012-11-17 04:20:40.625 322 13078.85 439.93 56794.61 88888.00 2012-11-17 04:20:41.625 322 13079.63 439.93 56793.88 88888.00 2012-11-17 04:20:42.625 322 13079.63 439.56 56794.61 88888.00 2012-11-17 04:20:43.625 322 13079.11 440.42 56794.85 88888.00 2012-11-17 04:20:44.625 322 13079.50 440.42 56794.85 88888.00 2012-11-17 04:20:45.625 322 13079.37 440.18 56796.07 88888.00 2012-11-17 04:20:46.625 322 13079.76 439.43 56794.97 88888.00 2012-11-17 04:20:47.625 322 13079.63 439.68 56796.44 88888.00 2012-11-17 04:20:48.625 322 13079.37 440.05 56795.71 88888.00 2012-11-17 04:20:49.625 322 13078.98 440.18 56795.59 88888.00 2012-11-17 04:20:50.625 322 13079.24 440.42 56795.10 88888.00 2012-11-17 04:20:51.625 322 13079.24 440.18 56794.97 88888.00 2012-11-17 04:20:52.625 322 13079.50 439.93 56793.75 88888.00 2012-11-17 04:20:53.625 322 13078.85 440.05 56795.46 88888.00 2012-11-17 04:20:54.625 322 13078.72 440.18 56794.73 88888.00 2012-11-17 04:20:55.625 322 13079.89 440.55 56794.61 88888.00 2012-11-17 04:20:56.625 322 13078.98 440.42 56794.00 88888.00 2012-11-17 04:20:57.625 322 13079.24 440.05 56794.48 88888.00 2012-11-17 04:20:58.625 322 13079.63 440.05 56795.22 88888.00 2012-11-17 04:20:59.625 322 13079.76 440.18 56793.63 88888.00 2012-11-17 04:21:00.625 322 13078.98 439.80 56793.02 88888.00 2012-11-17 04:21:01.625 322 13079.76 440.18 56793.75 88888.00 2012-11-17 04:21:02.625 322 13079.37 440.30 56793.75 88888.00 2012-11-17 04:21:03.625 322 13079.11 440.18 56793.14 88888.00 2012-11-17 04:21:04.625 322 13078.85 440.92 56794.24 88888.00 2012-11-17 04:21:05.625 322 13079.11 439.43 56794.73 88888.00 2012-11-17 04:21:06.625 322 13078.85 439.93 56794.12 88888.00 2012-11-17 04:21:07.625 322 13079.89 440.05 56793.75 88888.00 2012-11-17 04:21:08.625 322 13079.11 440.05 56793.75 88888.00 2012-11-17 04:21:09.625 322 13079.63 440.30 56793.63 88888.00 2012-11-17 04:21:10.625 322 13079.76 439.56 56794.12 88888.00 2012-11-17 04:21:11.625 322 13079.24 440.30 56793.75 88888.00 2012-11-17 04:21:12.625 322 13079.24 440.18 56794.00 88888.00 2012-11-17 04:21:13.625 322 13078.85 440.05 56794.12 88888.00 2012-11-17 04:21:14.625 322 13078.85 439.68 56794.36 88888.00 2012-11-17 04:21:15.625 322 13078.98 440.42 56794.12 88888.00 2012-11-17 04:21:16.625 322 13078.59 440.05 56794.24 88888.00 2012-11-17 04:21:17.625 322 13079.37 440.30 56795.10 88888.00 2012-11-17 04:21:18.625 322 13078.72 440.30 56794.61 88888.00 2012-11-17 04:21:19.625 322 13079.11 439.56 56795.46 88888.00 2012-11-17 04:21:20.625 322 13079.63 440.30 56794.61 88888.00 2012-11-17 04:21:21.625 322 13079.11 440.18 56793.51 88888.00 2012-11-17 04:21:22.625 322 13078.59 439.80 56794.36 88888.00 2012-11-17 04:21:23.625 322 13078.85 439.56 56795.22 88888.00 2012-11-17 04:21:24.625 322 13079.24 440.05 56794.97 88888.00 2012-11-17 04:21:25.625 322 13078.59 440.05 56794.12 88888.00 2012-11-17 04:21:26.625 322 13078.85 440.05 56795.59 88888.00 2012-11-17 04:21:27.625 322 13078.98 440.18 56794.73 88888.00 2012-11-17 04:21:28.625 322 13078.72 440.55 56794.85 88888.00 2012-11-17 04:21:29.625 322 13078.72 440.30 56794.00 88888.00 2012-11-17 04:21:30.625 322 13078.59 440.30 56793.75 88888.00 2012-11-17 04:21:31.625 322 13078.59 440.67 56793.51 88888.00 2012-11-17 04:21:32.625 322 13078.72 440.30 56793.88 88888.00 2012-11-17 04:21:33.625 322 13078.46 440.55 56793.51 88888.00 2012-11-17 04:21:34.625 322 13079.11 440.42 56793.26 88888.00 2012-11-17 04:21:35.625 322 13078.85 439.56 56793.14 88888.00 2012-11-17 04:21:36.625 322 13079.11 440.42 56793.14 88888.00 2012-11-17 04:21:37.625 322 13078.85 440.55 56793.02 88888.00 2012-11-17 04:21:38.625 322 13078.46 440.30 56794.00 88888.00 2012-11-17 04:21:39.625 322 13078.85 440.42 56793.38 88888.00 2012-11-17 04:21:40.625 322 13078.85 439.56 56793.14 88888.00 2012-11-17 04:21:41.625 322 13079.24 439.56 56793.63 88888.00 2012-11-17 04:21:42.625 322 13078.59 440.05 56793.26 88888.00 2012-11-17 04:21:43.625 322 13078.72 439.68 56793.14 88888.00 2012-11-17 04:21:44.625 322 13079.24 440.92 56793.26 88888.00 2012-11-17 04:21:45.625 322 13078.72 440.30 56793.02 88888.00 2012-11-17 04:21:46.625 322 13078.72 440.18 56792.16 88888.00 2012-11-17 04:21:47.625 322 13078.46 440.05 56793.51 88888.00 2012-11-17 04:21:48.625 322 13078.72 440.05 56791.43 88888.00 2012-11-17 04:21:49.625 322 13078.20 440.05 56792.16 88888.00 2012-11-17 04:21:50.625 322 13079.63 439.93 56792.04 88888.00 2012-11-17 04:21:51.625 322 13079.24 440.30 56793.26 88888.00 2012-11-17 04:21:52.625 322 13078.46 440.18 56793.02 88888.00 2012-11-17 04:21:53.625 322 13079.37 439.80 56792.77 88888.00 2012-11-17 04:21:54.625 322 13079.63 440.80 56793.75 88888.00 2012-11-17 04:21:55.625 322 13079.37 439.93 56793.02 88888.00 2012-11-17 04:21:56.625 322 13079.50 440.05 56792.77 88888.00 2012-11-17 04:21:57.625 322 13079.63 440.55 56793.51 88888.00 2012-11-17 04:21:58.625 322 13078.85 440.42 56794.24 88888.00 2012-11-17 04:21:59.625 322 13078.98 439.93 56793.26 88888.00 2012-11-17 04:22:00.625 322 13079.24 440.67 56794.36 88888.00 2012-11-17 04:22:01.625 322 13078.72 440.55 56794.24 88888.00 2012-11-17 04:22:02.625 322 13079.24 440.05 56793.51 88888.00 2012-11-17 04:22:03.625 322 13078.85 439.80 56793.63 88888.00 2012-11-17 04:22:04.625 322 13078.72 440.67 56793.14 88888.00 2012-11-17 04:22:05.625 322 13079.50 440.30 56792.53 88888.00 2012-11-17 04:22:06.625 322 13079.11 440.42 56793.38 88888.00 2012-11-17 04:22:07.625 322 13079.37 440.05 56793.38 88888.00 2012-11-17 04:22:08.625 322 13079.37 440.55 56793.14 88888.00 2012-11-17 04:22:09.625 322 13079.24 440.42 56793.38 88888.00 2012-11-17 04:22:10.625 322 13078.85 440.80 56793.26 88888.00 2012-11-17 04:22:11.625 322 13079.50 439.80 56793.88 88888.00 2012-11-17 04:22:12.625 322 13079.50 440.18 56792.89 88888.00 2012-11-17 04:22:13.625 322 13078.85 440.80 56794.00 88888.00 2012-11-17 04:22:14.625 322 13078.72 439.93 56793.75 88888.00 2012-11-17 04:22:15.625 322 13078.98 440.80 56793.75 88888.00 2012-11-17 04:22:16.625 322 13079.50 439.43 56793.38 88888.00 2012-11-17 04:22:17.625 322 13078.20 440.18 56793.88 88888.00 2012-11-17 04:22:18.625 322 13079.11 440.18 56793.38 88888.00 2012-11-17 04:22:19.625 322 13078.46 440.05 56793.63 88888.00 2012-11-17 04:22:20.625 322 13079.24 440.42 56792.65 88888.00 2012-11-17 04:22:21.625 322 13079.50 439.93 56791.67 88888.00 2012-11-17 04:22:22.625 322 13078.98 440.18 56792.29 88888.00 2012-11-17 04:22:23.625 322 13078.46 440.05 56791.18 88888.00 2012-11-17 04:22:24.625 322 13079.11 440.42 56791.55 88888.00 2012-11-17 04:22:25.625 322 13079.89 440.42 56791.79 88888.00 2012-11-17 04:22:26.625 322 13078.85 440.42 56791.06 88888.00 2012-11-17 04:22:27.625 322 13079.24 440.67 56790.57 88888.00 2012-11-17 04:22:28.625 322 13079.63 440.18 56790.21 88888.00 2012-11-17 04:22:29.625 322 13079.50 440.30 56790.08 88888.00 2012-11-17 04:22:30.625 322 13078.46 440.05 56790.70 88888.00 2012-11-17 04:22:31.625 322 13079.37 440.67 56790.45 88888.00 2012-11-17 04:22:32.625 322 13079.37 440.18 56790.70 88888.00 2012-11-17 04:22:33.625 322 13079.50 440.05 56790.94 88888.00 2012-11-17 04:22:34.625 322 13078.72 440.67 56791.18 88888.00 2012-11-17 04:22:35.625 322 13079.11 440.18 56790.57 88888.00 2012-11-17 04:22:36.625 322 13079.11 440.55 56790.70 88888.00 2012-11-17 04:22:37.625 322 13079.76 439.93 56791.06 88888.00 2012-11-17 04:22:38.625 322 13079.76 440.18 56791.06 88888.00 2012-11-17 04:22:39.625 322 13079.63 440.30 56791.92 88888.00 2012-11-17 04:22:40.625 322 13079.37 440.05 56792.29 88888.00 2012-11-17 04:22:41.625 322 13078.46 439.93 56790.94 88888.00 2012-11-17 04:22:42.625 322 13078.46 440.67 56791.55 88888.00 2012-11-17 04:22:43.625 322 13079.37 440.42 56791.30 88888.00 2012-11-17 04:22:44.625 322 13079.76 439.93 56791.30 88888.00 2012-11-17 04:22:45.625 322 13078.72 439.56 56792.04 88888.00 2012-11-17 04:22:46.625 322 13078.59 440.42 56793.88 88888.00 2012-11-17 04:22:47.625 322 13079.37 439.68 56792.65 88888.00 2012-11-17 04:22:48.625 322 13078.59 439.43 56794.24 88888.00 2012-11-17 04:22:49.625 322 13078.85 439.80 56793.26 88888.00 2012-11-17 04:22:50.625 322 13078.72 440.05 56791.92 88888.00 2012-11-17 04:22:51.625 322 13079.11 440.30 56790.94 88888.00 2012-11-17 04:22:52.625 322 13078.72 440.30 56790.33 88888.00 2012-11-17 04:22:53.625 322 13079.24 440.42 56791.18 88888.00 2012-11-17 04:22:54.625 322 13078.85 440.05 56790.94 88888.00 2012-11-17 04:22:55.625 322 13078.85 439.93 56791.43 88888.00 2012-11-17 04:22:56.625 322 13079.11 440.18 56790.94 88888.00 2012-11-17 04:22:57.625 322 13079.76 440.18 56790.57 88888.00 2012-11-17 04:22:58.625 322 13079.89 439.43 56790.70 88888.00 2012-11-17 04:22:59.625 322 13078.59 440.42 56790.21 88888.00 2012-11-17 04:23:00.625 322 13079.63 439.80 56791.79 88888.00 2012-11-17 04:23:01.625 322 13079.11 439.68 56791.67 88888.00 2012-11-17 04:23:02.625 322 13079.24 439.80 56791.43 88888.00 2012-11-17 04:23:03.625 322 13078.85 439.93 56791.30 88888.00 2012-11-17 04:23:04.625 322 13079.50 439.93 56790.70 88888.00 2012-11-17 04:23:05.625 322 13078.59 439.43 56791.18 88888.00 2012-11-17 04:23:06.625 322 13078.98 439.68 56792.16 88888.00 2012-11-17 04:23:07.625 322 13079.37 438.81 56794.97 88888.00 2012-11-17 04:23:08.625 322 13079.24 439.68 56794.73 88888.00 2012-11-17 04:23:09.625 322 13079.24 439.68 56791.30 88888.00 2012-11-17 04:23:10.625 322 13078.59 439.68 56790.57 88888.00 2012-11-17 04:23:11.625 322 13078.72 439.31 56789.96 88888.00 2012-11-17 04:23:12.625 322 13079.89 439.56 56790.57 88888.00 2012-11-17 04:23:13.625 322 13078.59 440.18 56789.96 88888.00 2012-11-17 04:23:14.625 322 13078.85 439.68 56790.21 88888.00 2012-11-17 04:23:15.625 322 13079.11 439.80 56790.08 88888.00 2012-11-17 04:23:16.625 322 13078.72 439.80 56789.96 88888.00 2012-11-17 04:23:17.625 322 13079.37 439.68 56790.45 88888.00 2012-11-17 04:23:18.625 322 13079.37 439.56 56789.84 88888.00 2012-11-17 04:23:19.625 322 13079.63 440.05 56790.45 88888.00 2012-11-17 04:23:20.625 322 13078.98 439.68 56789.96 88888.00 2012-11-17 04:23:21.625 322 13079.24 439.31 56790.45 88888.00 2012-11-17 04:23:22.625 322 13080.15 439.80 56791.30 88888.00 2012-11-17 04:23:23.625 322 13079.37 439.93 56790.57 88888.00 2012-11-17 04:23:24.625 322 13078.33 439.93 56790.45 88888.00 2012-11-17 04:23:25.625 322 13079.37 439.80 56789.84 88888.00 2012-11-17 04:23:26.625 322 13078.72 440.67 56790.45 88888.00 2012-11-17 04:23:27.625 322 13079.11 439.68 56790.33 88888.00 2012-11-17 04:23:28.625 322 13079.89 439.19 56789.96 88888.00 2012-11-17 04:23:29.625 322 13080.02 439.80 56790.82 88888.00 2012-11-17 04:23:30.625 322 13078.46 439.43 56790.33 88888.00 2012-11-17 04:23:31.625 322 13079.37 440.42 56790.08 88888.00 2012-11-17 04:23:32.625 322 13079.63 439.80 56790.70 88888.00 2012-11-17 04:23:33.625 322 13079.24 439.80 56790.82 88888.00 2012-11-17 04:23:34.625 322 13079.11 439.68 56790.94 88888.00 2012-11-17 04:23:35.625 322 13079.11 439.93 56790.94 88888.00 2012-11-17 04:23:36.625 322 13079.24 440.42 56790.33 88888.00 2012-11-17 04:23:37.625 322 13079.37 439.56 56790.33 88888.00 2012-11-17 04:23:38.625 322 13079.11 440.05 56790.57 88888.00 2012-11-17 04:23:39.625 322 13079.37 439.56 56790.08 88888.00 2012-11-17 04:23:40.625 322 13079.24 440.05 56791.06 88888.00 2012-11-17 04:23:41.625 322 13079.24 440.55 56791.06 88888.00 2012-11-17 04:23:42.625 322 13078.20 439.93 56791.30 88888.00 2012-11-17 04:23:43.625 322 13079.11 439.80 56791.79 88888.00 2012-11-17 04:23:44.625 322 13079.50 439.80 56790.45 88888.00 2012-11-17 04:23:45.625 322 13079.50 439.80 56790.82 88888.00 2012-11-17 04:23:46.625 322 13078.72 439.93 56791.55 88888.00 2012-11-17 04:23:47.625 322 13078.72 439.68 56791.92 88888.00 2012-11-17 04:23:48.625 322 13078.98 439.68 56793.14 88888.00 2012-11-17 04:23:49.625 322 13079.76 439.68 56790.94 88888.00 2012-11-17 04:23:50.625 322 13079.63 439.56 56790.94 88888.00 2012-11-17 04:23:51.625 322 13079.37 439.68 56791.30 88888.00 2012-11-17 04:23:52.625 322 13079.11 439.43 56791.79 88888.00 2012-11-17 04:23:53.625 322 13078.72 440.18 56791.79 88888.00 2012-11-17 04:23:54.625 322 13079.11 440.80 56792.16 88888.00 2012-11-17 04:23:55.625 322 13078.98 439.80 56792.16 88888.00 2012-11-17 04:23:56.625 322 13079.50 439.31 56792.04 88888.00 2012-11-17 04:23:57.625 322 13079.89 439.68 56791.79 88888.00 2012-11-17 04:23:58.625 322 13078.72 439.68 56790.94 88888.00 2012-11-17 04:23:59.625 322 13079.24 440.05 56790.33 88888.00 2012-11-17 04:24:00.625 322 13078.85 440.55 56791.43 88888.00 2012-11-17 04:24:01.625 322 13078.72 439.19 56791.55 88888.00 2012-11-17 04:24:02.625 322 13079.24 439.68 56791.67 88888.00 2012-11-17 04:24:03.625 322 13079.63 439.68 56791.43 88888.00 2012-11-17 04:24:04.625 322 13078.98 439.80 56790.33 88888.00 2012-11-17 04:24:05.625 322 13079.50 440.30 56790.82 88888.00 2012-11-17 04:24:06.625 322 13078.59 439.80 56790.70 88888.00 2012-11-17 04:24:07.625 322 13079.76 439.68 56790.33 88888.00 2012-11-17 04:24:08.625 322 13079.24 439.31 56790.70 88888.00 2012-11-17 04:24:09.625 322 13078.98 439.43 56791.18 88888.00 2012-11-17 04:24:10.625 322 13078.46 440.05 56790.21 88888.00 2012-11-17 04:24:11.625 322 13079.11 440.05 56790.82 88888.00 2012-11-17 04:24:12.625 322 13078.98 439.19 56789.47 88888.00 2012-11-17 04:24:13.625 322 13078.59 439.68 56790.33 88888.00 2012-11-17 04:24:14.625 322 13078.85 439.93 56790.57 88888.00 2012-11-17 04:24:15.625 322 13078.85 439.19 56790.45 88888.00 2012-11-17 04:24:16.625 322 13078.59 439.80 56789.96 88888.00 2012-11-17 04:24:17.625 322 13078.98 439.80 56789.47 88888.00 2012-11-17 04:24:18.625 322 13078.20 439.31 56788.74 88888.00 2012-11-17 04:24:19.625 322 13078.20 439.43 56788.86 88888.00 2012-11-17 04:24:20.625 322 13078.59 439.68 56789.23 88888.00 2012-11-17 04:24:21.625 322 13078.46 439.43 56789.47 88888.00 2012-11-17 04:24:22.625 322 13077.81 439.56 56789.84 88888.00 2012-11-17 04:24:23.625 322 13078.20 438.94 56790.08 88888.00 2012-11-17 04:24:24.625 322 13078.46 439.80 56791.67 88888.00 2012-11-17 04:24:25.625 322 13078.20 439.93 56790.57 88888.00 2012-11-17 04:24:26.625 322 13078.85 439.80 56791.79 88888.00 2012-11-17 04:24:27.625 322 13078.72 439.93 56793.02 88888.00 2012-11-17 04:24:28.625 322 13078.33 440.30 56794.00 88888.00 2012-11-17 04:24:29.625 322 13078.59 439.31 56791.43 88888.00 2012-11-17 04:24:30.625 322 13077.94 439.68 56790.21 88888.00 2012-11-17 04:24:31.625 322 13078.46 439.93 56789.23 88888.00 2012-11-17 04:24:32.625 322 13078.07 439.68 56789.59 88888.00 2012-11-17 04:24:33.625 322 13077.94 440.18 56788.86 88888.00 2012-11-17 04:24:34.625 322 13078.33 439.68 56788.86 88888.00 2012-11-17 04:24:35.625 322 13078.46 440.42 56789.59 88888.00 2012-11-17 04:24:36.625 322 13078.33 439.80 56789.35 88888.00 2012-11-17 04:24:37.625 322 13078.33 439.56 56788.74 88888.00 2012-11-17 04:24:38.625 322 13077.16 439.31 56789.59 88888.00 2012-11-17 04:24:39.625 322 13077.42 439.80 56789.35 88888.00 2012-11-17 04:24:40.625 322 13077.55 439.68 56789.47 88888.00 2012-11-17 04:24:41.625 322 13078.59 439.93 56789.35 88888.00 2012-11-17 04:24:42.625 322 13077.68 439.56 56789.84 88888.00 2012-11-17 04:24:43.625 322 13077.94 439.43 56789.59 88888.00 2012-11-17 04:24:44.625 322 13077.42 439.43 56789.35 88888.00 2012-11-17 04:24:45.625 322 13077.68 439.56 56790.21 88888.00 2012-11-17 04:24:46.625 322 13078.46 439.80 56790.21 88888.00 2012-11-17 04:24:47.625 322 13077.55 439.68 56790.82 88888.00 2012-11-17 04:24:48.625 322 13077.16 439.80 56789.35 88888.00 2012-11-17 04:24:49.625 322 13077.03 439.80 56789.59 88888.00 2012-11-17 04:24:50.625 322 13077.68 439.68 56789.71 88888.00 2012-11-17 04:24:51.625 322 13077.94 439.56 56790.57 88888.00 2012-11-17 04:24:52.625 322 13077.68 439.68 56790.21 88888.00 2012-11-17 04:24:53.625 322 13077.68 439.56 56790.08 88888.00 2012-11-17 04:24:54.625 322 13077.03 438.81 56789.71 88888.00 2012-11-17 04:24:55.625 322 13076.51 438.94 56789.71 88888.00 2012-11-17 04:24:56.625 322 13077.29 439.31 56789.71 88888.00 2012-11-17 04:24:57.625 322 13077.29 438.94 56789.84 88888.00 2012-11-17 04:24:58.625 322 13077.16 439.31 56789.59 88888.00 2012-11-17 04:24:59.625 322 13076.90 438.94 56791.30 88888.00 2012-11-17 04:25:00.625 322 13077.29 439.19 56790.94 88888.00 2012-11-17 04:25:01.625 322 13077.16 439.06 56790.82 88888.00 2012-11-17 04:25:02.625 322 13077.03 438.94 56789.96 88888.00 2012-11-17 04:25:03.625 322 13077.16 439.80 56789.84 88888.00 2012-11-17 04:25:04.625 322 13076.25 439.56 56790.21 88888.00 2012-11-17 04:25:05.625 322 13077.16 438.69 56790.94 88888.00 2012-11-17 04:25:06.625 322 13077.29 439.06 56792.65 88888.00 2012-11-17 04:25:07.625 322 13076.64 438.69 56791.55 88888.00 2012-11-17 04:25:08.625 322 13076.77 439.31 56790.33 88888.00 2012-11-17 04:25:09.625 322 13076.25 438.81 56791.79 88888.00 2012-11-17 04:25:10.625 322 13076.25 439.06 56788.98 88888.00 2012-11-17 04:25:11.625 322 13076.77 438.57 56789.59 88888.00 2012-11-17 04:25:12.625 322 13076.38 438.94 56790.21 88888.00 2012-11-17 04:25:13.625 322 13075.99 438.94 56791.55 88888.00 2012-11-17 04:25:14.625 322 13076.77 439.19 56791.79 88888.00 2012-11-17 04:25:15.625 322 13076.77 439.06 56790.57 88888.00 2012-11-17 04:25:16.625 322 13076.25 438.44 56792.65 88888.00 2012-11-17 04:25:17.625 322 13076.38 438.94 56790.08 88888.00 2012-11-17 04:25:18.625 322 13076.51 438.44 56790.70 88888.00 2012-11-17 04:25:19.625 322 13076.25 439.06 56788.74 88888.00 2012-11-17 04:25:20.625 322 13075.99 438.81 56788.74 88888.00 2012-11-17 04:25:21.625 322 13076.12 439.06 56789.35 88888.00 2012-11-17 04:25:22.625 322 13075.60 438.81 56788.25 88888.00 2012-11-17 04:25:23.625 322 13076.38 439.06 56789.35 88888.00 2012-11-17 04:25:24.625 322 13076.51 439.06 56789.23 88888.00 2012-11-17 04:25:25.625 322 13075.60 439.56 56789.47 88888.00 2012-11-17 04:25:26.625 322 13076.12 439.19 56790.08 88888.00 2012-11-17 04:25:27.625 322 13075.73 438.94 56790.21 88888.00 2012-11-17 04:25:28.625 322 13075.60 438.94 56789.11 88888.00 2012-11-17 04:25:29.625 322 13076.25 439.06 56788.62 88888.00 2012-11-17 04:25:30.625 322 13076.12 439.06 56788.74 88888.00 2012-11-17 04:25:31.625 322 13075.86 439.31 56791.30 88888.00 2012-11-17 04:25:32.625 322 13075.86 439.31 56789.59 88888.00 2012-11-17 04:25:33.625 322 13076.12 438.94 56789.59 88888.00 2012-11-17 04:25:34.625 322 13075.99 438.94 56789.96 88888.00 2012-11-17 04:25:35.625 322 13076.64 440.05 56789.35 88888.00 2012-11-17 04:25:36.625 322 13075.60 439.06 56788.74 88888.00 2012-11-17 04:25:37.625 322 13075.99 439.31 56789.23 88888.00 2012-11-17 04:25:38.625 322 13076.12 439.06 56790.33 88888.00 2012-11-17 04:25:39.625 322 13076.38 439.80 56791.06 88888.00 2012-11-17 04:25:40.625 322 13075.99 439.06 56789.23 88888.00 2012-11-17 04:25:41.625 322 13076.38 439.56 56789.59 88888.00 2012-11-17 04:25:42.625 322 13076.12 438.94 56793.14 88888.00 2012-11-17 04:25:43.625 322 13076.64 438.94 56789.59 88888.00 2012-11-17 04:25:44.625 322 13076.25 438.69 56789.96 88888.00 2012-11-17 04:25:45.625 322 13076.51 439.56 56792.04 88888.00 2012-11-17 04:25:46.625 322 13076.77 439.31 56791.06 88888.00 2012-11-17 04:25:47.625 322 13076.25 439.43 56786.66 88888.00 2012-11-17 04:25:48.625 322 13076.38 439.19 56788.49 88888.00 2012-11-17 04:25:49.625 322 13076.25 438.69 56787.15 88888.00 2012-11-17 04:25:50.625 322 13076.38 438.81 56788.12 88888.00 2012-11-17 04:25:51.625 322 13076.38 438.81 56788.37 88888.00 2012-11-17 04:25:52.625 322 13075.99 438.69 56788.98 88888.00 2012-11-17 04:25:53.625 322 13075.73 438.81 56788.12 88888.00 2012-11-17 04:25:54.625 322 13075.34 438.94 56787.52 88888.00 2012-11-17 04:25:55.625 322 13075.99 439.31 56788.62 88888.00 2012-11-17 04:25:56.625 322 13076.51 438.81 56788.49 88888.00 2012-11-17 04:25:57.625 322 13075.47 438.81 56791.18 88888.00 2012-11-17 04:25:58.625 322 13075.21 438.57 56788.49 88888.00 2012-11-17 04:25:59.625 322 13075.73 438.69 56788.12 88888.00 2012-11-17 04:26:00.625 322 13075.73 439.19 56788.37 88888.00 2012-11-17 04:26:01.625 322 13076.38 439.06 56788.12 88888.00 2012-11-17 04:26:02.625 322 13075.47 438.81 56788.86 88888.00 2012-11-17 04:26:03.625 322 13075.73 439.06 56789.35 88888.00 2012-11-17 04:26:04.625 322 13075.60 438.81 56788.74 88888.00 2012-11-17 04:26:05.625 322 13075.73 439.19 56791.06 88888.00 2012-11-17 04:26:06.625 322 13076.12 439.31 56788.25 88888.00 2012-11-17 04:26:07.625 322 13075.86 439.19 56789.23 88888.00 2012-11-17 04:26:08.625 322 13075.60 438.81 56788.62 88888.00 2012-11-17 04:26:09.625 322 13075.73 438.94 56789.59 88888.00 2012-11-17 04:26:10.625 322 13076.25 439.19 56789.35 88888.00 2012-11-17 04:26:11.625 322 13075.47 438.81 56789.71 88888.00 2012-11-17 04:26:12.625 322 13075.60 439.06 56790.08 88888.00 2012-11-17 04:26:13.625 322 13076.12 438.94 56789.84 88888.00 2012-11-17 04:26:14.625 322 13076.51 438.94 56788.74 88888.00 2012-11-17 04:26:15.625 322 13076.25 439.06 56789.35 88888.00 2012-11-17 04:26:16.625 322 13076.12 439.06 56793.63 88888.00 2012-11-17 04:26:17.625 322 13075.47 439.31 56787.39 88888.00 2012-11-17 04:26:18.625 322 13075.86 439.06 56788.98 88888.00 2012-11-17 04:26:19.625 322 13075.86 438.57 56789.23 88888.00 2012-11-17 04:26:20.625 322 13076.77 439.06 56789.11 88888.00 2012-11-17 04:26:21.625 322 13075.60 438.19 56794.61 88888.00 2012-11-17 04:26:22.625 322 13076.12 439.19 56787.15 88888.00 2012-11-17 04:26:23.625 322 13075.73 439.19 56788.86 88888.00 2012-11-17 04:26:24.625 322 13075.60 439.06 56790.21 88888.00 2012-11-17 04:26:25.625 322 13075.73 439.31 56788.25 88888.00 2012-11-17 04:26:26.625 322 13075.86 438.69 56788.74 88888.00 2012-11-17 04:26:27.625 322 13076.25 438.44 56788.86 88888.00 2012-11-17 04:26:28.625 322 13076.64 438.57 56789.84 88888.00 2012-11-17 04:26:29.625 322 13076.12 438.69 56789.71 88888.00 2012-11-17 04:26:30.625 322 13076.25 439.43 56789.71 88888.00 2012-11-17 04:26:31.625 322 13076.12 439.06 56790.21 88888.00 2012-11-17 04:26:32.625 322 13076.51 438.81 56792.04 88888.00 2012-11-17 04:26:33.625 322 13076.12 439.19 56790.45 88888.00 2012-11-17 04:26:34.625 322 13076.12 438.94 56789.96 88888.00 2012-11-17 04:26:35.625 322 13075.99 439.06 56789.23 88888.00 2012-11-17 04:26:36.625 322 13075.73 438.94 56790.08 88888.00 2012-11-17 04:26:37.625 322 13076.90 439.19 56791.92 88888.00 2012-11-17 04:26:38.625 322 13075.86 438.94 56792.29 88888.00 2012-11-17 04:26:39.625 322 13075.08 439.19 56792.04 88888.00 2012-11-17 04:26:40.625 322 13075.47 438.19 56792.53 88888.00 2012-11-17 04:26:41.625 322 13075.21 438.57 56791.79 88888.00 2012-11-17 04:26:42.625 322 13075.60 438.19 56792.29 88888.00 2012-11-17 04:26:43.625 322 13074.95 438.69 56791.92 88888.00 2012-11-17 04:26:44.625 322 13076.51 438.57 56792.16 88888.00 2012-11-17 04:26:45.625 322 13075.47 438.94 56791.30 88888.00 2012-11-17 04:26:46.625 322 13076.38 439.06 56792.77 88888.00 2012-11-17 04:26:47.625 322 13075.08 438.32 56791.30 88888.00 2012-11-17 04:26:48.625 322 13075.34 438.44 56792.16 88888.00 2012-11-17 04:26:49.625 322 13075.34 438.57 56792.04 88888.00 2012-11-17 04:26:50.625 322 13075.47 438.07 56789.59 88888.00 2012-11-17 04:26:51.625 322 13074.95 438.32 56788.62 88888.00 2012-11-17 04:26:52.625 322 13074.69 438.32 56787.88 88888.00 2012-11-17 04:26:53.625 322 13073.65 438.44 56789.35 88888.00 2012-11-17 04:26:54.625 322 13074.43 438.69 56789.11 88888.00 2012-11-17 04:26:55.625 322 13074.30 438.57 56789.71 88888.00 2012-11-17 04:26:56.625 322 13074.30 438.69 56791.30 88888.00 2012-11-17 04:26:57.625 322 13074.30 438.07 56791.92 88888.00 2012-11-17 04:26:58.625 322 13074.17 438.69 56791.92 88888.00 2012-11-17 04:26:59.625 322 13074.95 438.07 56791.18 88888.00 2012-11-17 04:27:00.625 322 13073.91 438.57 56793.26 88888.00 2012-11-17 04:27:01.625 322 13073.91 438.44 56793.63 88888.00 2012-11-17 04:27:02.625 322 13074.04 438.57 56791.79 88888.00 2012-11-17 04:27:03.625 322 13073.91 438.44 56791.43 88888.00 2012-11-17 04:27:04.625 322 13074.04 437.95 56791.55 88888.00 2012-11-17 04:27:05.625 322 13074.17 438.19 56792.04 88888.00 2012-11-17 04:27:06.625 322 13073.78 438.44 56793.14 88888.00 2012-11-17 04:27:07.625 322 13073.65 437.95 56791.79 88888.00 2012-11-17 04:27:08.625 322 13073.52 438.69 56791.30 88888.00 2012-11-17 04:27:09.625 322 13073.00 438.32 56791.43 88888.00 2012-11-17 04:27:10.625 322 13074.04 438.32 56791.18 88888.00 2012-11-17 04:27:11.625 322 13073.65 437.82 56793.88 88888.00 2012-11-17 04:27:12.625 322 13074.30 438.57 56799.62 88888.00 2012-11-17 04:27:13.625 322 13073.00 438.19 56790.08 88888.00 2012-11-17 04:27:14.625 322 13073.91 438.32 56790.33 88888.00 2012-11-17 04:27:15.625 322 13073.52 438.69 56790.21 88888.00 2012-11-17 04:27:16.625 322 13073.00 437.58 56790.33 88888.00 2012-11-17 04:27:17.625 322 13072.87 438.32 56791.18 88888.00 2012-11-17 04:27:18.625 322 13073.26 438.32 56790.82 88888.00 2012-11-17 04:27:19.625 322 13073.00 438.19 56790.57 88888.00 2012-11-17 04:27:20.625 322 13072.61 437.95 56793.02 88888.00 2012-11-17 04:27:21.625 322 13072.35 438.19 56791.43 88888.00 2012-11-17 04:27:22.625 322 13072.87 438.69 56792.04 88888.00 2012-11-17 04:27:23.625 322 13072.87 437.82 56792.29 88888.00 2012-11-17 04:27:24.625 322 13072.48 437.82 56790.94 88888.00 2012-11-17 04:27:25.625 322 13072.61 438.07 56793.02 88888.00 2012-11-17 04:27:26.625 322 13072.35 438.19 56792.77 88888.00 2012-11-17 04:27:27.625 322 13073.52 437.58 56796.93 88888.00 2012-11-17 04:27:28.625 322 13072.61 437.58 56797.66 88888.00 2012-11-17 04:27:29.625 322 13073.00 437.45 56796.07 88888.00 2012-11-17 04:27:30.625 322 13072.61 438.44 56796.81 88888.00 2012-11-17 04:27:31.625 322 13073.13 437.82 56796.20 88888.00 2012-11-17 04:27:32.625 322 13073.26 438.19 56797.42 88888.00 2012-11-17 04:27:33.625 322 13072.48 438.32 56795.59 88888.00 2012-11-17 04:27:34.625 322 13072.74 438.19 56793.51 88888.00 2012-11-17 04:27:35.625 322 13072.74 437.95 56798.27 88888.00 2012-11-17 04:27:36.625 322 13072.48 438.44 56800.72 88888.00 2012-11-17 04:27:37.625 322 13073.52 437.70 56822.12 88888.00 2012-11-17 04:27:38.625 322 13073.39 437.95 56834.71 88888.00 2012-11-17 04:27:39.625 322 13073.39 437.58 56829.45 88888.00 2012-11-17 04:27:40.625 322 13073.26 438.44 56850.61 88888.00 2012-11-17 04:27:41.625 322 13072.61 438.07 56832.88 88888.00 2012-11-17 04:27:42.625 322 13072.87 437.82 56803.41 88888.00 2012-11-17 04:27:43.625 322 13073.26 437.70 56794.85 88888.00 2012-11-17 04:27:44.625 322 13073.65 437.95 56795.34 88888.00 2012-11-17 04:27:45.625 322 13073.39 437.95 56797.66 88888.00 2012-11-17 04:27:46.625 322 13073.39 437.33 56823.34 88888.00 2012-11-17 04:27:47.625 322 13073.78 438.07 56837.40 88888.00 2012-11-17 04:27:48.625 322 13073.78 438.32 56799.38 88888.00 2012-11-17 04:27:49.625 322 13072.87 438.19 56794.36 88888.00 2012-11-17 04:27:50.625 322 13073.00 438.69 56792.53 88888.00 2012-11-17 04:27:51.625 322 13073.52 438.19 56792.04 88888.00 2012-11-17 04:27:52.625 322 13072.61 439.06 56791.18 88888.00 2012-11-17 04:27:53.625 322 13073.13 437.33 56792.77 88888.00 2012-11-17 04:27:54.625 322 13073.91 437.82 56793.51 88888.00 2012-11-17 04:27:55.625 322 13074.17 437.95 56794.48 88888.00 2012-11-17 04:27:56.625 322 13074.17 437.95 56793.63 88888.00 2012-11-17 04:27:57.625 322 13073.78 437.70 56792.89 88888.00 2012-11-17 04:27:58.625 322 13073.26 438.32 56793.14 88888.00 2012-11-17 04:27:59.625 322 13073.65 438.19 56794.12 88888.00 2012-11-17 04:28:00.625 322 13073.91 437.82 56795.10 88888.00 2012-11-17 04:28:01.625 322 13074.17 437.70 56790.70 88888.00 2012-11-17 04:28:02.625 322 13073.91 438.81 56791.43 88888.00 2012-11-17 04:28:03.625 322 13073.91 438.07 56790.08 88888.00 2012-11-17 04:28:04.625 322 13074.04 438.57 56791.06 88888.00 2012-11-17 04:28:05.625 322 13073.91 438.69 56791.79 88888.00 2012-11-17 04:28:06.625 322 13074.17 438.44 56792.41 88888.00 2012-11-17 04:28:07.625 322 13074.43 438.44 56792.89 88888.00 2012-11-17 04:28:08.625 322 13074.43 437.70 56791.92 88888.00 2012-11-17 04:28:09.625 322 13073.91 438.57 56790.70 88888.00 2012-11-17 04:28:10.625 322 13073.65 438.07 56792.53 88888.00 2012-11-17 04:28:11.625 322 13074.56 438.32 56792.53 88888.00 2012-11-17 04:28:12.625 322 13074.04 438.19 56791.18 88888.00 2012-11-17 04:28:13.625 322 13073.91 438.19 56791.43 88888.00 2012-11-17 04:28:14.625 322 13074.30 438.57 56793.51 88888.00 2012-11-17 04:28:15.625 322 13074.82 437.45 56788.62 88888.00 2012-11-17 04:28:16.625 322 13074.04 438.44 56790.57 88888.00 2012-11-17 04:28:17.625 322 13074.69 438.69 56791.79 88888.00 2012-11-17 04:28:18.625 322 13074.82 438.44 56791.67 88888.00 2012-11-17 04:28:19.625 322 13074.69 438.19 56791.06 88888.00 2012-11-17 04:28:20.625 322 13074.43 438.57 56790.82 88888.00 2012-11-17 04:28:21.625 322 13074.56 438.57 56791.55 88888.00 2012-11-17 04:28:22.625 322 13075.08 438.19 56790.82 88888.00 2012-11-17 04:28:23.625 322 13074.69 438.57 56793.14 88888.00 2012-11-17 04:28:24.625 322 13075.08 438.57 56794.61 88888.00 2012-11-17 04:28:25.625 322 13075.08 438.69 56793.02 88888.00 2012-11-17 04:28:26.625 322 13074.95 438.19 56791.55 88888.00 2012-11-17 04:28:27.625 322 13074.82 438.07 56791.43 88888.00 2012-11-17 04:28:28.625 322 13074.69 438.81 56793.02 88888.00 2012-11-17 04:28:29.625 322 13075.21 438.19 56791.30 88888.00 2012-11-17 04:28:30.625 322 13074.56 438.32 56791.18 88888.00 2012-11-17 04:28:31.625 322 13074.82 438.44 56790.70 88888.00 2012-11-17 04:28:32.625 322 13074.56 438.44 56792.29 88888.00 2012-11-17 04:28:33.625 322 13074.43 438.32 56792.04 88888.00 2012-11-17 04:28:34.625 322 13074.95 438.32 56791.92 88888.00 2012-11-17 04:28:35.625 322 13074.69 438.44 56792.04 88888.00 2012-11-17 04:28:36.625 322 13075.21 438.32 56792.77 88888.00 2012-11-17 04:28:37.625 322 13075.34 438.94 56793.02 88888.00 2012-11-17 04:28:38.625 322 13075.47 438.57 56792.65 88888.00 2012-11-17 04:28:39.625 322 13075.08 438.44 56791.67 88888.00 2012-11-17 04:28:40.625 322 13075.21 438.44 56792.16 88888.00 2012-11-17 04:28:41.625 322 13074.82 437.95 56793.26 88888.00 2012-11-17 04:28:42.625 322 13075.34 437.45 56792.65 88888.00 2012-11-17 04:28:43.625 322 13075.08 438.19 56793.51 88888.00 2012-11-17 04:28:44.625 322 13075.47 438.07 56792.53 88888.00 2012-11-17 04:28:45.625 322 13075.21 437.58 56792.41 88888.00 2012-11-17 04:28:46.625 322 13074.82 438.19 56794.48 88888.00 2012-11-17 04:28:47.625 322 13075.08 437.82 56792.53 88888.00 2012-11-17 04:28:48.625 322 13075.47 438.19 56792.41 88888.00 2012-11-17 04:28:49.625 322 13075.08 438.07 56793.63 88888.00 2012-11-17 04:28:50.625 322 13074.82 438.44 56795.10 88888.00 2012-11-17 04:28:51.625 322 13074.82 438.07 56794.61 88888.00 2012-11-17 04:28:52.625 322 13075.86 437.70 56794.00 88888.00 2012-11-17 04:28:53.625 322 13074.95 438.81 56794.48 88888.00 2012-11-17 04:28:54.625 322 13075.86 437.95 56794.48 88888.00 2012-11-17 04:28:55.625 322 13075.73 438.57 56793.51 88888.00 2012-11-17 04:28:56.625 322 13075.60 437.58 56794.85 88888.00 2012-11-17 04:28:57.625 322 13075.34 437.82 56794.48 88888.00 2012-11-17 04:28:58.625 322 13075.73 437.70 56792.89 88888.00 2012-11-17 04:28:59.625 322 13075.99 437.95 56794.12 88888.00 2012-11-17 04:29:00.625 322 13075.47 437.95 56794.73 88888.00 2012-11-17 04:29:01.625 322 13076.25 438.69 56796.07 88888.00 2012-11-17 04:29:02.625 322 13075.86 437.45 56796.07 88888.00 2012-11-17 04:29:03.625 322 13075.99 438.07 56796.07 88888.00 2012-11-17 04:29:04.625 322 13075.86 437.95 56794.24 88888.00 2012-11-17 04:29:05.625 322 13075.47 438.32 56794.24 88888.00 2012-11-17 04:29:06.625 322 13076.12 437.95 56794.24 88888.00 2012-11-17 04:29:07.625 322 13075.86 438.57 56793.63 88888.00 2012-11-17 04:29:08.625 322 13076.12 437.70 56794.12 88888.00 2012-11-17 04:29:09.625 322 13076.25 438.32 56794.48 88888.00 2012-11-17 04:29:10.625 322 13076.25 438.07 56794.48 88888.00 2012-11-17 04:29:11.625 322 13076.90 437.58 56794.24 88888.00 2012-11-17 04:29:12.625 322 13076.64 437.45 56794.24 88888.00 2012-11-17 04:29:13.625 322 13076.25 437.45 56795.46 88888.00 2012-11-17 04:29:14.625 322 13076.77 437.95 56794.00 88888.00 2012-11-17 04:29:15.625 322 13076.25 438.19 56792.65 88888.00 2012-11-17 04:29:16.625 322 13076.77 438.19 56792.65 88888.00 2012-11-17 04:29:17.625 322 13076.64 438.19 56792.89 88888.00 2012-11-17 04:29:18.625 322 13076.51 437.82 56792.77 88888.00 2012-11-17 04:29:19.625 322 13076.25 438.07 56793.26 88888.00 2012-11-17 04:29:20.625 322 13076.77 437.33 56794.00 88888.00 2012-11-17 04:29:21.625 322 13076.38 437.82 56794.61 88888.00 2012-11-17 04:29:22.625 322 13077.68 437.33 56794.12 88888.00 2012-11-17 04:29:23.625 322 13076.90 437.70 56794.24 88888.00 2012-11-17 04:29:24.625 322 13076.77 437.45 56794.85 88888.00 2012-11-17 04:29:25.625 322 13077.16 437.95 56794.73 88888.00 2012-11-17 04:29:26.625 322 13076.25 438.57 56794.61 88888.00 2012-11-17 04:29:27.625 322 13076.12 438.07 56794.73 88888.00 2012-11-17 04:29:28.625 322 13077.03 437.82 56795.22 88888.00 2012-11-17 04:29:29.625 322 13076.64 437.82 56795.22 88888.00 2012-11-17 04:29:30.625 322 13076.25 437.08 56795.83 88888.00 2012-11-17 04:29:31.625 322 13076.25 437.95 56795.83 88888.00 2012-11-17 04:29:32.625 322 13076.25 437.70 56795.59 88888.00 2012-11-17 04:29:33.625 322 13076.25 437.70 56797.30 88888.00 2012-11-17 04:29:34.625 322 13075.86 438.19 56796.81 88888.00 2012-11-17 04:29:35.625 322 13077.29 437.70 56794.48 88888.00 2012-11-17 04:29:36.625 322 13076.51 437.95 56795.59 88888.00 2012-11-17 04:29:37.625 322 13076.51 437.45 56795.71 88888.00 2012-11-17 04:29:38.625 322 13076.38 437.33 56795.22 88888.00 2012-11-17 04:29:39.625 322 13075.86 437.95 56794.73 88888.00 2012-11-17 04:29:40.625 322 13076.12 437.95 56795.34 88888.00 2012-11-17 04:29:41.625 322 13075.73 438.44 56795.22 88888.00 2012-11-17 04:29:42.625 322 13076.38 438.32 56794.61 88888.00 2012-11-17 04:29:43.625 322 13075.99 437.20 56794.73 88888.00 2012-11-17 04:29:44.625 322 13077.03 437.45 56796.32 88888.00 2012-11-17 04:29:45.625 322 13076.38 437.95 56793.14 88888.00 2012-11-17 04:29:46.625 322 13075.86 438.19 56794.00 88888.00 2012-11-17 04:29:47.625 322 13076.12 437.58 56794.97 88888.00 2012-11-17 04:29:48.625 322 13075.99 437.58 56794.36 88888.00 2012-11-17 04:29:49.625 322 13075.86 437.45 56794.61 88888.00 2012-11-17 04:29:50.625 322 13076.38 437.95 56793.88 88888.00 2012-11-17 04:29:51.625 322 13075.86 436.83 56795.10 88888.00 2012-11-17 04:29:52.625 322 13076.12 437.33 56793.38 88888.00 2012-11-17 04:29:53.625 322 13076.51 438.07 56795.22 88888.00 2012-11-17 04:29:54.625 322 13075.60 437.82 56796.07 88888.00 2012-11-17 04:29:55.625 322 13075.99 437.82 56794.73 88888.00 2012-11-17 04:29:56.625 322 13075.86 437.82 56795.83 88888.00 2012-11-17 04:29:57.625 322 13076.25 437.70 56796.93 88888.00 2012-11-17 04:29:58.625 322 13075.47 437.82 56795.10 88888.00 2012-11-17 04:29:59.625 322 13075.60 437.58 56794.12 88888.00 2012-11-17 04:30:00.625 322 13075.60 437.20 56795.10 88888.00 2012-11-17 04:30:01.625 322 13075.86 438.19 56795.59 88888.00 2012-11-17 04:30:02.625 322 13075.47 437.33 56794.97 88888.00 2012-11-17 04:30:03.625 322 13075.21 438.44 56795.46 88888.00 2012-11-17 04:30:04.625 322 13075.60 438.32 56794.36 88888.00 2012-11-17 04:30:05.625 322 13075.34 437.45 56795.83 88888.00 2012-11-17 04:30:06.625 322 13075.86 438.32 56795.83 88888.00 2012-11-17 04:30:07.625 322 13075.86 438.07 56795.95 88888.00 2012-11-17 04:30:08.625 322 13076.12 438.32 56796.44 88888.00 2012-11-17 04:30:09.625 322 13075.86 437.82 56795.95 88888.00 2012-11-17 04:30:10.625 322 13075.47 437.58 56795.59 88888.00 2012-11-17 04:30:11.625 322 13075.21 437.58 56795.83 88888.00 2012-11-17 04:30:12.625 322 13075.34 437.70 56795.10 88888.00 2012-11-17 04:30:13.625 322 13076.12 438.07 56795.10 88888.00 2012-11-17 04:30:14.625 322 13075.60 438.07 56794.12 88888.00 2012-11-17 04:30:15.625 322 13075.86 438.07 56794.00 88888.00 2012-11-17 04:30:16.625 322 13075.73 438.19 56794.12 88888.00 2012-11-17 04:30:17.625 322 13074.95 438.32 56794.36 88888.00 2012-11-17 04:30:18.625 322 13075.86 437.45 56793.88 88888.00 2012-11-17 04:30:19.625 322 13076.12 438.44 56794.97 88888.00 2012-11-17 04:30:20.625 322 13075.21 437.95 56795.10 88888.00 2012-11-17 04:30:21.625 322 13075.08 438.32 56795.22 88888.00 2012-11-17 04:30:22.625 322 13075.08 438.94 56807.08 88888.00 2012-11-17 04:30:23.625 322 13075.08 438.44 56814.54 88888.00 2012-11-17 04:30:24.625 322 13075.73 437.95 56794.12 88888.00 2012-11-17 04:30:25.625 322 13075.60 437.58 56794.12 88888.00 2012-11-17 04:30:26.625 322 13076.12 437.82 56797.18 88888.00 2012-11-17 04:30:27.625 322 13075.08 438.07 56795.34 88888.00 2012-11-17 04:30:28.625 322 13075.34 437.95 56795.95 88888.00 2012-11-17 04:30:29.625 322 13075.21 437.95 56795.46 88888.00 2012-11-17 04:30:30.625 322 13075.08 437.33 56795.34 88888.00 2012-11-17 04:30:31.625 322 13074.95 437.70 56795.22 88888.00 2012-11-17 04:30:32.625 322 13075.08 437.20 56794.24 88888.00 2012-11-17 04:30:33.625 322 13075.08 437.95 56793.38 88888.00 2012-11-17 04:30:34.625 322 13075.60 438.07 56793.88 88888.00 2012-11-17 04:30:35.625 322 13075.73 438.44 56793.63 88888.00 2012-11-17 04:30:36.625 322 13075.08 438.44 56793.14 88888.00 2012-11-17 04:30:37.625 322 13075.34 437.58 56794.00 88888.00 2012-11-17 04:30:38.625 322 13074.17 438.19 56794.97 88888.00 2012-11-17 04:30:39.625 322 13075.21 437.20 56794.73 88888.00 2012-11-17 04:30:40.625 322 13074.95 438.57 56794.12 88888.00 2012-11-17 04:30:41.625 322 13075.21 437.95 56794.36 88888.00 2012-11-17 04:30:42.625 322 13074.82 437.82 56795.71 88888.00 2012-11-17 04:30:43.625 322 13075.86 438.94 56795.59 88888.00 2012-11-17 04:30:44.625 322 13074.43 438.69 56794.12 88888.00 2012-11-17 04:30:45.625 322 13074.82 438.44 56794.85 88888.00 2012-11-17 04:30:46.625 322 13074.56 438.07 56796.56 88888.00 2012-11-17 04:30:47.625 322 13075.08 438.32 56796.44 88888.00 2012-11-17 04:30:48.625 322 13074.30 438.44 56796.07 88888.00 2012-11-17 04:30:49.625 322 13074.30 437.95 56796.20 88888.00 2012-11-17 04:30:50.625 322 13074.69 438.07 56796.44 88888.00 2012-11-17 04:30:51.625 322 13073.78 437.82 56796.56 88888.00 2012-11-17 04:30:52.625 322 13075.08 438.07 56796.56 88888.00 2012-11-17 04:30:53.625 322 13074.04 438.32 56796.32 88888.00 2012-11-17 04:30:54.625 322 13075.34 438.69 56797.66 88888.00 2012-11-17 04:30:55.625 322 13074.95 437.95 56798.77 88888.00 2012-11-17 04:30:56.625 322 13074.43 437.95 56799.01 88888.00 2012-11-17 04:30:57.625 322 13074.82 438.81 56796.68 88888.00 2012-11-17 04:30:58.625 322 13074.43 437.08 56796.93 88888.00 2012-11-17 04:30:59.625 322 13074.43 437.82 56796.07 88888.00 2012-11-17 04:31:00.625 322 13074.82 437.70 56795.95 88888.00 2012-11-17 04:31:01.625 322 13074.82 437.70 56795.46 88888.00 2012-11-17 04:31:02.625 322 13074.56 437.70 56795.83 88888.00 2012-11-17 04:31:03.625 322 13074.69 437.70 56795.59 88888.00 2012-11-17 04:31:04.625 322 13074.82 438.32 56796.07 88888.00 2012-11-17 04:31:05.625 322 13074.69 437.58 56796.20 88888.00 2012-11-17 04:31:06.625 322 13074.95 437.58 56796.56 88888.00 2012-11-17 04:31:07.624 322 13074.69 437.58 56795.95 88888.00 2012-11-17 04:31:08.624 322 13075.60 437.70 56796.20 88888.00 2012-11-17 04:31:09.624 322 13075.47 437.33 56797.54 88888.00 2012-11-17 04:31:10.624 322 13075.99 437.58 56796.07 88888.00 2012-11-17 04:31:11.624 322 13075.47 437.82 56795.83 88888.00 2012-11-17 04:31:12.624 322 13075.08 437.45 56795.22 88888.00 2012-11-17 04:31:13.624 322 13075.08 438.32 56796.20 88888.00 2012-11-17 04:31:14.624 322 13075.47 438.32 56795.22 88888.00 2012-11-17 04:31:15.624 322 13075.47 438.44 56797.05 88888.00 2012-11-17 04:31:16.624 322 13075.60 438.19 56794.97 88888.00 2012-11-17 04:31:17.624 322 13076.12 438.44 56795.46 88888.00 2012-11-17 04:31:18.624 322 13075.47 437.95 56795.59 88888.00 2012-11-17 04:31:19.624 322 13075.47 438.32 56795.95 88888.00 2012-11-17 04:31:20.624 322 13075.08 437.58 56796.07 88888.00 2012-11-17 04:31:21.624 322 13075.08 437.70 56795.34 88888.00 2012-11-17 04:31:22.624 322 13075.08 437.82 56797.05 88888.00 2012-11-17 04:31:23.624 322 13075.47 437.33 56796.81 88888.00 2012-11-17 04:31:24.624 322 13075.34 437.33 56796.07 88888.00 2012-11-17 04:31:25.624 322 13075.47 437.70 56797.05 88888.00 2012-11-17 04:31:26.624 322 13075.34 437.33 56797.30 88888.00 2012-11-17 04:31:27.624 322 13075.21 437.58 56796.68 88888.00 2012-11-17 04:31:28.624 322 13074.95 438.07 56796.81 88888.00 2012-11-17 04:31:29.624 322 13075.86 438.07 56796.44 88888.00 2012-11-17 04:31:30.624 322 13075.21 437.33 56798.03 88888.00 2012-11-17 04:31:31.624 322 13074.95 437.70 56795.59 88888.00 2012-11-17 04:31:32.624 322 13074.69 437.08 56796.20 88888.00 2012-11-17 04:31:33.624 322 13075.60 437.20 56794.73 88888.00 2012-11-17 04:31:34.624 322 13075.34 437.82 56794.61 88888.00 2012-11-17 04:31:35.624 322 13074.95 437.33 56796.20 88888.00 2012-11-17 04:31:36.624 322 13074.82 437.33 56796.56 88888.00 2012-11-17 04:31:37.624 322 13074.43 436.58 56796.44 88888.00 2012-11-17 04:31:38.624 322 13074.69 437.70 56797.30 88888.00 2012-11-17 04:31:39.624 322 13074.82 437.20 56797.05 88888.00 2012-11-17 04:31:40.624 322 13075.08 437.82 56797.66 88888.00 2012-11-17 04:31:41.624 322 13074.82 437.08 56799.62 88888.00 2012-11-17 04:31:42.624 322 13075.34 438.07 56796.07 88888.00 2012-11-17 04:31:43.624 322 13075.08 437.08 56796.07 88888.00 2012-11-17 04:31:44.624 322 13075.08 437.45 56796.20 88888.00 2012-11-17 04:31:45.624 322 13074.69 436.96 56796.07 88888.00 2012-11-17 04:31:46.624 322 13075.08 437.58 56795.95 88888.00 2012-11-17 04:31:47.624 322 13075.34 437.45 56795.83 88888.00 2012-11-17 04:31:48.624 322 13075.08 436.96 56795.46 88888.00 2012-11-17 04:31:49.624 322 13074.17 437.20 56795.22 88888.00 2012-11-17 04:31:50.624 322 13075.08 436.83 56795.22 88888.00 2012-11-17 04:31:51.624 322 13074.56 437.20 56796.07 88888.00 2012-11-17 04:31:52.624 322 13074.56 436.96 56795.95 88888.00 2012-11-17 04:31:53.624 322 13075.08 436.71 56796.07 88888.00 2012-11-17 04:31:54.624 322 13074.56 436.96 56796.56 88888.00 2012-11-17 04:31:55.624 322 13075.47 437.33 56796.44 88888.00 2012-11-17 04:31:56.624 322 13074.69 437.08 56796.56 88888.00 2012-11-17 04:31:57.624 322 13075.21 436.71 56796.56 88888.00 2012-11-17 04:31:58.624 322 13075.08 437.20 56796.81 88888.00 2012-11-17 04:31:59.624 322 13074.56 437.33 56795.95 88888.00 2012-11-17 04:32:00.624 322 13075.08 437.33 56795.83 88888.00 2012-11-17 04:32:01.624 322 13074.17 437.33 56796.07 88888.00 2012-11-17 04:32:02.624 322 13074.30 437.45 56795.22 88888.00 2012-11-17 04:32:03.624 322 13074.69 436.83 56795.22 88888.00 2012-11-17 04:32:04.624 322 13074.69 436.96 56796.20 88888.00 2012-11-17 04:32:05.624 322 13074.56 436.83 56796.20 88888.00 2012-11-17 04:32:06.624 322 13073.91 437.33 56795.34 88888.00 2012-11-17 04:32:07.624 322 13074.69 437.33 56796.56 88888.00 2012-11-17 04:32:08.624 322 13074.30 437.08 56796.32 88888.00 2012-11-17 04:32:09.624 322 13075.08 437.08 56798.15 88888.00 2012-11-17 04:32:10.624 322 13074.56 437.20 56796.81 88888.00 2012-11-17 04:32:11.624 322 13074.69 437.33 56796.56 88888.00 2012-11-17 04:32:12.624 322 13074.95 437.08 56797.79 88888.00 2012-11-17 04:32:13.624 322 13074.95 436.71 56797.30 88888.00 2012-11-17 04:32:14.624 322 13074.17 436.83 56797.05 88888.00 2012-11-17 04:32:15.624 322 13073.91 436.58 56797.42 88888.00 2012-11-17 04:32:16.624 322 13074.43 436.83 56797.05 88888.00 2012-11-17 04:32:17.624 322 13074.69 436.83 56797.91 88888.00 2012-11-17 04:32:18.624 322 13073.91 436.34 56797.42 88888.00 2012-11-17 04:32:19.624 322 13073.78 436.96 56797.54 88888.00 2012-11-17 04:32:20.624 322 13074.43 437.08 56797.42 88888.00 2012-11-17 04:32:21.624 322 13074.30 437.45 56797.18 88888.00 2012-11-17 04:32:22.624 322 13074.82 436.71 56796.32 88888.00 2012-11-17 04:32:23.624 322 13074.69 437.20 56797.05 88888.00 2012-11-17 04:32:24.624 322 13074.56 437.20 56796.81 88888.00 2012-11-17 04:32:25.624 322 13074.56 436.46 56796.68 88888.00 2012-11-17 04:32:26.624 322 13074.56 437.20 56797.05 88888.00 2012-11-17 04:32:27.624 322 13074.56 437.08 56796.93 88888.00 2012-11-17 04:32:28.624 322 13074.82 437.08 56798.03 88888.00 2012-11-17 04:32:29.624 322 13074.56 437.33 56796.93 88888.00 2012-11-17 04:32:30.624 322 13075.08 436.96 56796.81 88888.00 2012-11-17 04:32:31.624 322 13074.82 437.08 56797.05 88888.00 2012-11-17 04:32:32.624 322 13074.69 437.58 56797.42 88888.00 2012-11-17 04:32:33.624 322 13074.95 437.20 56796.93 88888.00 2012-11-17 04:32:34.624 322 13075.47 437.58 56796.56 88888.00 2012-11-17 04:32:35.624 322 13074.69 437.20 56797.05 88888.00 2012-11-17 04:32:36.624 322 13074.17 436.58 56796.68 88888.00 2012-11-17 04:32:37.624 322 13074.43 436.71 56796.44 88888.00 2012-11-17 04:32:38.624 322 13074.69 437.20 56797.18 88888.00 2012-11-17 04:32:39.624 322 13074.56 436.83 56796.56 88888.00 2012-11-17 04:32:40.624 322 13074.04 437.33 56795.71 88888.00 2012-11-17 04:32:41.624 322 13074.43 436.21 56795.71 88888.00 2012-11-17 04:32:42.624 322 13074.82 437.08 56796.07 88888.00 2012-11-17 04:32:43.624 322 13075.47 437.08 56796.56 88888.00 2012-11-17 04:32:44.624 322 13074.69 437.58 56796.56 88888.00 2012-11-17 04:32:45.624 322 13075.08 437.08 56796.20 88888.00 2012-11-17 04:32:46.624 322 13075.34 437.08 56796.56 88888.00 2012-11-17 04:32:47.624 322 13074.30 437.33 56796.81 88888.00 2012-11-17 04:32:48.624 322 13074.82 437.08 56795.46 88888.00 2012-11-17 04:32:49.624 322 13074.69 437.20 56796.07 88888.00 2012-11-17 04:32:50.624 322 13074.69 437.33 56795.34 88888.00 2012-11-17 04:32:51.624 322 13075.21 437.82 56797.05 88888.00 2012-11-17 04:32:52.624 322 13074.69 437.33 56797.66 88888.00 2012-11-17 04:32:53.624 322 13074.56 437.58 56796.81 88888.00 2012-11-17 04:32:54.624 322 13074.95 437.45 56795.71 88888.00 2012-11-17 04:32:55.624 322 13074.69 438.07 56797.05 88888.00 2012-11-17 04:32:56.624 322 13074.82 437.45 56795.83 88888.00 2012-11-17 04:32:57.624 322 13074.56 437.20 56795.83 88888.00 2012-11-17 04:32:58.624 322 13074.69 437.45 56795.46 88888.00 2012-11-17 04:32:59.624 322 13074.04 437.70 56794.97 88888.00 2012-11-17 04:33:00.624 322 13075.21 437.45 56795.59 88888.00 2012-11-17 04:33:01.624 322 13073.65 437.95 56796.07 88888.00 2012-11-17 04:33:02.624 322 13074.30 437.58 56796.20 88888.00 2012-11-17 04:33:03.624 322 13074.82 437.82 56795.95 88888.00 2012-11-17 04:33:04.624 322 13074.82 437.20 56794.73 88888.00 2012-11-17 04:33:05.624 322 13074.69 436.34 56795.83 88888.00 2012-11-17 04:33:06.624 322 13075.08 437.70 56795.22 88888.00 2012-11-17 04:33:07.624 322 13074.82 437.08 56795.34 88888.00 2012-11-17 04:33:08.624 322 13074.69 437.08 56795.59 88888.00 2012-11-17 04:33:09.624 322 13074.43 437.45 56795.71 88888.00 2012-11-17 04:33:10.624 322 13074.56 438.19 56795.46 88888.00 2012-11-17 04:33:11.624 322 13074.30 437.33 56795.34 88888.00 2012-11-17 04:33:12.624 322 13073.78 437.82 56795.83 88888.00 2012-11-17 04:33:13.624 322 13074.69 436.96 56795.71 88888.00 2012-11-17 04:33:14.624 322 13074.30 437.58 56795.71 88888.00 2012-11-17 04:33:15.624 322 13073.78 437.33 56796.20 88888.00 2012-11-17 04:33:16.624 322 13073.91 437.45 56795.59 88888.00 2012-11-17 04:33:17.624 322 13074.04 437.20 56795.83 88888.00 2012-11-17 04:33:18.624 322 13074.17 437.45 56795.46 88888.00 2012-11-17 04:33:19.624 322 13073.65 437.70 56794.97 88888.00 2012-11-17 04:33:20.624 322 13074.56 437.08 56794.97 88888.00 2012-11-17 04:33:21.624 322 13074.17 437.70 56795.59 88888.00 2012-11-17 04:33:22.624 322 13074.43 437.08 56794.85 88888.00 2012-11-17 04:33:23.624 322 13073.78 437.95 56794.73 88888.00 2012-11-17 04:33:24.624 322 13074.04 437.33 56795.34 88888.00 2012-11-17 04:33:25.624 322 13074.43 436.96 56795.95 88888.00 2012-11-17 04:33:26.624 322 13073.52 437.08 56794.48 88888.00 2012-11-17 04:33:27.624 322 13074.17 437.20 56794.36 88888.00 2012-11-17 04:33:28.624 322 13074.43 437.20 56794.48 88888.00 2012-11-17 04:33:29.624 322 13073.78 437.45 56794.61 88888.00 2012-11-17 04:33:30.624 322 13073.78 437.08 56793.51 88888.00 2012-11-17 04:33:31.624 322 13074.30 437.58 56794.12 88888.00 2012-11-17 04:33:32.624 322 13073.91 437.58 56794.61 88888.00 2012-11-17 04:33:33.624 322 13073.78 437.70 56794.24 88888.00 2012-11-17 04:33:34.624 322 13072.61 437.58 56794.12 88888.00 2012-11-17 04:33:35.624 322 13073.26 436.83 56795.59 88888.00 2012-11-17 04:33:36.624 322 13073.52 437.33 56794.24 88888.00 2012-11-17 04:33:37.624 322 13073.65 437.82 56794.48 88888.00 2012-11-17 04:33:38.624 322 13072.87 436.46 56793.75 88888.00 2012-11-17 04:33:39.624 322 13072.74 437.20 56793.02 88888.00 2012-11-17 04:33:40.624 322 13073.13 437.33 56794.97 88888.00 2012-11-17 04:33:41.624 322 13073.26 437.58 56794.00 88888.00 2012-11-17 04:33:42.624 322 13073.52 437.95 56793.14 88888.00 2012-11-17 04:33:43.624 322 13073.00 437.08 56793.02 88888.00 2012-11-17 04:33:44.624 322 13073.00 437.20 56793.38 88888.00 2012-11-17 04:33:45.624 322 13072.61 437.95 56794.24 88888.00 2012-11-17 04:33:46.624 322 13072.48 437.33 56792.89 88888.00 2012-11-17 04:33:47.624 322 13073.39 437.08 56792.53 88888.00 2012-11-17 04:33:48.624 322 13072.61 437.20 56791.92 88888.00 2012-11-17 04:33:49.624 322 13072.61 437.45 56792.53 88888.00 2012-11-17 04:33:50.624 322 13072.22 437.58 56792.53 88888.00 2012-11-17 04:33:51.624 322 13072.74 437.95 56791.55 88888.00 2012-11-17 04:33:52.624 322 13073.13 437.45 56791.67 88888.00 2012-11-17 04:33:53.624 322 13072.22 437.33 56791.55 88888.00 2012-11-17 04:33:54.624 322 13071.96 437.45 56791.43 88888.00 2012-11-17 04:33:55.624 322 13072.35 437.58 56792.41 88888.00 2012-11-17 04:33:56.624 322 13071.96 437.08 56793.63 88888.00 2012-11-17 04:33:57.624 322 13072.35 437.45 56793.02 88888.00 2012-11-17 04:33:58.624 322 13072.35 437.58 56791.67 88888.00 2012-11-17 04:33:59.624 322 13072.35 436.83 56790.94 88888.00 2012-11-17 04:34:00.624 322 13071.57 437.33 56790.82 88888.00 2012-11-17 04:34:01.624 322 13072.09 437.08 56791.55 88888.00 2012-11-17 04:34:02.624 322 13071.44 437.08 56790.57 88888.00 2012-11-17 04:34:03.624 322 13072.22 437.33 56792.16 88888.00 2012-11-17 04:34:04.624 322 13071.96 437.70 56791.67 88888.00 2012-11-17 04:34:05.624 322 13072.74 436.58 56791.30 88888.00 2012-11-17 04:34:06.624 322 13071.96 437.33 56793.02 88888.00 2012-11-17 04:34:07.624 322 13072.35 437.58 56791.67 88888.00 2012-11-17 04:34:08.624 322 13072.22 437.33 56791.55 88888.00 2012-11-17 04:34:09.624 322 13072.87 437.33 56792.16 88888.00 2012-11-17 04:34:10.624 322 13072.35 437.20 56791.92 88888.00 2012-11-17 04:34:11.624 322 13072.09 437.08 56791.55 88888.00 2012-11-17 04:34:12.624 322 13072.74 436.58 56791.67 88888.00 2012-11-17 04:34:13.624 322 13073.00 437.70 56791.43 88888.00 2012-11-17 04:34:14.624 322 13072.22 436.83 56791.43 88888.00 2012-11-17 04:34:15.624 322 13072.48 436.71 56790.94 88888.00 2012-11-17 04:34:16.624 322 13072.48 436.96 56791.55 88888.00 2012-11-17 04:34:17.624 322 13072.61 437.33 56791.30 88888.00 2012-11-17 04:34:18.624 322 13072.61 436.83 56791.43 88888.00 2012-11-17 04:34:19.624 322 13072.22 437.33 56791.67 88888.00 2012-11-17 04:34:20.624 322 13072.35 437.33 56791.06 88888.00 2012-11-17 04:34:21.624 322 13072.09 437.45 56791.30 88888.00 2012-11-17 04:34:22.624 322 13072.87 436.71 56790.45 88888.00 2012-11-17 04:34:23.624 322 13071.83 436.96 56790.70 88888.00 2012-11-17 04:34:24.624 322 13072.87 436.83 56791.18 88888.00 2012-11-17 04:34:25.624 322 13072.35 437.08 56791.55 88888.00 2012-11-17 04:34:26.624 322 13072.22 437.08 56791.18 88888.00 2012-11-17 04:34:27.624 322 13072.35 437.08 56792.41 88888.00 2012-11-17 04:34:28.624 322 13072.22 437.08 56791.79 88888.00 2012-11-17 04:34:29.624 322 13072.09 437.45 56791.30 88888.00 2012-11-17 04:34:30.624 322 13071.96 437.45 56790.70 88888.00 2012-11-17 04:34:31.624 322 13071.83 437.20 56790.82 88888.00 2012-11-17 04:34:32.624 322 13072.74 437.33 56791.30 88888.00 2012-11-17 04:34:33.624 322 13071.57 437.58 56792.41 88888.00 2012-11-17 04:34:34.624 322 13071.71 436.46 56790.82 88888.00 2012-11-17 04:34:35.624 322 13072.09 436.96 56790.82 88888.00 2012-11-17 04:34:37.624 322 13071.71 436.83 56791.30 88888.00 2012-11-17 04:34:38.624 322 13071.96 436.83 56790.21 88888.00 2012-11-17 04:34:39.624 322 13071.83 437.33 56790.82 88888.00 2012-11-17 04:34:40.624 322 13072.09 437.20 56790.70 88888.00 2012-11-17 04:34:41.624 322 13072.35 437.08 56791.06 88888.00 2012-11-17 04:34:42.624 322 13072.09 437.08 56792.04 88888.00 2012-11-17 04:34:43.624 322 13071.44 436.83 56791.67 88888.00 2012-11-17 04:34:44.624 322 13072.09 437.08 56790.57 88888.00 2012-11-17 04:34:45.624 322 13071.31 436.71 56793.38 88888.00 2012-11-17 04:34:46.624 322 13071.57 436.96 56792.77 88888.00 2012-11-17 04:34:47.624 322 13071.18 436.71 56790.94 88888.00 2012-11-17 04:34:48.624 322 13071.05 436.96 56791.30 88888.00 2012-11-17 04:34:49.624 322 13071.18 437.20 56790.82 88888.00 2012-11-17 04:34:50.624 322 13071.31 436.83 56790.45 88888.00 2012-11-17 04:34:51.624 322 13070.79 436.96 56789.96 88888.00 2012-11-17 04:34:52.624 322 13071.05 437.08 56790.33 88888.00 2012-11-17 04:34:53.624 322 13070.67 436.83 56789.84 88888.00 2012-11-17 04:34:54.624 322 13071.18 436.34 56789.47 88888.00 2012-11-17 04:34:55.624 322 13070.92 436.83 56790.45 88888.00 2012-11-17 04:34:56.624 322 13071.31 435.97 56789.23 88888.00 2012-11-17 04:34:57.624 322 13071.18 436.58 56789.23 88888.00 2012-11-17 04:34:58.624 322 13070.67 436.96 56792.04 88888.00 2012-11-17 04:34:59.624 322 13071.18 436.46 56792.89 88888.00 2012-11-17 04:35:00.624 322 13070.41 436.96 56789.84 88888.00 2012-11-17 04:35:01.624 322 13071.05 437.08 56791.67 88888.00 2012-11-17 04:35:02.624 322 13071.57 437.08 56791.43 88888.00 2012-11-17 04:35:03.624 322 13071.44 437.08 56791.55 88888.00 2012-11-17 04:35:04.624 322 13071.18 436.58 56791.43 88888.00 2012-11-17 04:35:05.624 322 13070.92 437.58 56789.96 88888.00 2012-11-17 04:35:06.624 322 13070.79 436.46 56791.55 88888.00 2012-11-17 04:35:07.624 322 13070.79 436.58 56790.70 88888.00 2012-11-17 04:35:08.624 322 13070.54 436.83 56790.33 88888.00 2012-11-17 04:35:09.624 322 13069.89 437.45 56792.04 88888.00 2012-11-17 04:35:10.624 322 13070.79 436.96 56791.18 88888.00 2012-11-17 04:35:11.624 322 13070.54 436.71 56790.57 88888.00 2012-11-17 04:35:12.624 322 13070.92 436.96 56791.18 88888.00 2012-11-17 04:35:13.624 322 13070.67 437.08 56790.21 88888.00 2012-11-17 04:35:14.624 322 13070.79 437.33 56791.79 88888.00 2012-11-17 04:35:15.624 322 13070.28 436.34 56791.43 88888.00 2012-11-17 04:35:16.624 322 13070.79 437.33 56790.82 88888.00 2012-11-17 04:35:17.624 322 13071.05 436.71 56791.79 88888.00 2012-11-17 04:35:18.624 322 13070.02 436.96 56791.18 88888.00 2012-11-17 04:35:19.624 322 13070.79 436.58 56791.67 88888.00 2012-11-17 04:35:20.624 322 13071.18 436.83 56791.67 88888.00 2012-11-17 04:35:21.624 322 13070.28 436.83 56792.65 88888.00 2012-11-17 04:35:22.624 322 13070.54 436.96 56790.82 88888.00 2012-11-17 04:35:23.624 322 13070.28 437.20 56791.79 88888.00 2012-11-17 04:35:24.624 322 13070.41 436.83 56791.30 88888.00 2012-11-17 04:35:25.624 322 13070.79 436.96 56793.14 88888.00 2012-11-17 04:35:26.624 322 13071.57 436.71 56789.84 88888.00 2012-11-17 04:35:27.624 322 13071.05 436.21 56790.33 88888.00 2012-11-17 04:35:28.624 322 13070.54 437.33 56789.11 88888.00 2012-11-17 04:35:29.624 322 13071.18 436.46 56789.23 88888.00 2012-11-17 04:35:30.624 322 13070.79 437.08 56789.71 88888.00 2012-11-17 04:35:31.624 322 13070.92 436.71 56790.08 88888.00 2012-11-17 04:35:32.624 322 13070.54 436.58 56789.71 88888.00 2012-11-17 04:35:33.624 322 13070.28 436.96 56789.71 88888.00 2012-11-17 04:35:34.624 322 13070.67 436.58 56789.84 88888.00 2012-11-17 04:35:35.624 322 13070.15 437.08 56789.35 88888.00 2012-11-17 04:35:36.624 322 13070.28 437.45 56790.08 88888.00 2012-11-17 04:35:37.624 322 13070.54 436.83 56790.94 88888.00 2012-11-17 04:35:38.624 322 13071.18 436.83 56789.35 88888.00 2012-11-17 04:35:39.624 322 13070.79 436.83 56790.08 88888.00 2012-11-17 04:35:40.624 322 13071.71 436.71 56789.71 88888.00 2012-11-17 04:35:41.624 322 13071.44 437.08 56789.35 88888.00 2012-11-17 04:35:42.624 322 13071.05 436.09 56788.86 88888.00 2012-11-17 04:35:43.624 322 13071.05 437.20 56789.11 88888.00 2012-11-17 04:35:44.624 322 13071.57 436.58 56789.96 88888.00 2012-11-17 04:35:45.624 322 13070.79 436.58 56790.33 88888.00 2012-11-17 04:35:46.624 322 13070.67 436.71 56788.74 88888.00 2012-11-17 04:35:47.624 322 13071.18 437.82 56789.71 88888.00 2012-11-17 04:35:48.624 322 13071.31 436.83 56789.71 88888.00 2012-11-17 04:35:49.624 322 13071.31 437.08 56791.18 88888.00 2012-11-17 04:35:50.624 322 13070.67 436.83 56791.06 88888.00 2012-11-17 04:35:51.624 322 13071.44 437.45 56792.29 88888.00 2012-11-17 04:35:52.624 322 13070.79 436.83 56791.79 88888.00 2012-11-17 04:35:53.624 322 13071.44 437.08 56792.04 88888.00 2012-11-17 04:35:54.624 322 13071.57 437.58 56790.94 88888.00 2012-11-17 04:35:55.624 322 13071.31 436.96 56789.59 88888.00 2012-11-17 04:35:56.624 322 13071.71 437.45 56789.96 88888.00 2012-11-17 04:35:57.624 322 13071.71 436.96 56791.30 88888.00 2012-11-17 04:35:58.624 322 13071.83 437.33 56790.57 88888.00 2012-11-17 04:35:59.624 322 13070.92 437.45 56790.33 88888.00 2012-11-17 04:36:00.624 322 13071.57 437.33 56789.71 88888.00 2012-11-17 04:36:01.624 322 13071.96 436.58 56790.33 88888.00 2012-11-17 04:36:02.624 322 13072.09 437.08 56791.30 88888.00 2012-11-17 04:36:03.624 322 13071.18 437.08 56789.96 88888.00 2012-11-17 04:36:04.624 322 13071.05 437.33 56789.59 88888.00 2012-11-17 04:36:05.624 322 13071.71 437.20 56791.30 88888.00 2012-11-17 04:36:06.624 322 13071.18 436.58 56788.62 88888.00 2012-11-17 04:36:07.624 322 13072.22 436.34 56788.62 88888.00 2012-11-17 04:36:08.624 322 13071.31 437.33 56789.23 88888.00 2012-11-17 04:36:09.624 322 13071.31 437.20 56790.08 88888.00 2012-11-17 04:36:10.624 322 13071.83 437.20 56789.84 88888.00 2012-11-17 04:36:11.624 322 13071.96 436.34 56789.35 88888.00 2012-11-17 04:36:12.624 322 13071.57 436.34 56790.21 88888.00 2012-11-17 04:36:13.624 322 13071.71 438.07 56789.59 88888.00 2012-11-17 04:36:14.624 322 13071.44 437.08 56789.23 88888.00 2012-11-17 04:36:15.624 322 13071.71 436.83 56789.59 88888.00 2012-11-17 04:36:16.624 322 13071.57 437.70 56789.59 88888.00 2012-11-17 04:36:17.624 322 13071.83 437.45 56790.21 88888.00 2012-11-17 04:36:18.624 322 13070.92 436.71 56790.70 88888.00 2012-11-17 04:36:19.624 322 13072.09 436.21 56790.57 88888.00 2012-11-17 04:36:20.624 322 13071.05 437.58 56791.43 88888.00 2012-11-17 04:36:21.624 322 13071.83 437.08 56790.94 88888.00 2012-11-17 04:36:22.624 322 13071.71 436.58 56790.82 88888.00 2012-11-17 04:36:23.624 322 13071.44 436.96 56789.96 88888.00 2012-11-17 04:36:24.624 322 13071.18 437.20 56791.18 88888.00 2012-11-17 04:36:25.624 322 13071.71 436.71 56790.21 88888.00 2012-11-17 04:36:26.624 322 13071.83 436.58 56791.92 88888.00 2012-11-17 04:36:27.624 322 13071.44 437.20 56792.29 88888.00 2012-11-17 04:36:28.624 322 13070.79 437.45 56792.65 88888.00 2012-11-17 04:36:29.624 322 13071.44 437.20 56791.79 88888.00 2012-11-17 04:36:30.624 322 13071.57 437.58 56791.43 88888.00 2012-11-17 04:36:31.624 322 13072.22 437.20 56791.18 88888.00 2012-11-17 04:36:32.624 322 13071.83 437.08 56792.53 88888.00 2012-11-17 04:36:33.624 322 13071.71 437.45 56792.16 88888.00 2012-11-17 04:36:34.624 322 13071.71 437.20 56791.92 88888.00 2012-11-17 04:36:35.624 322 13071.83 437.70 56791.67 88888.00 2012-11-17 04:36:36.624 322 13072.09 437.08 56791.67 88888.00 2012-11-17 04:36:37.624 322 13072.48 437.20 56791.18 88888.00 2012-11-17 04:36:38.624 322 13071.57 437.20 56791.43 88888.00 2012-11-17 04:36:39.624 322 13071.83 437.20 56791.06 88888.00 2012-11-17 04:36:40.624 322 13072.09 436.83 56790.82 88888.00 2012-11-17 04:36:41.624 322 13071.83 436.96 56790.70 88888.00 2012-11-17 04:36:42.624 322 13071.31 437.45 56793.38 88888.00 2012-11-17 04:36:43.624 322 13072.09 437.33 56792.41 88888.00 2012-11-17 04:36:44.624 322 13072.35 437.70 56790.82 88888.00 2012-11-17 04:36:45.624 322 13071.31 437.45 56790.82 88888.00 2012-11-17 04:36:46.624 322 13072.48 437.33 56790.70 88888.00 2012-11-17 04:36:47.624 322 13071.71 436.83 56792.89 88888.00 2012-11-17 04:36:48.624 322 13072.87 437.45 56792.65 88888.00 2012-11-17 04:36:49.624 322 13072.35 437.58 56791.06 88888.00 2012-11-17 04:36:50.624 322 13072.22 438.07 56792.41 88888.00 2012-11-17 04:36:51.624 322 13072.22 437.33 56790.57 88888.00 2012-11-17 04:36:52.624 322 13072.09 437.45 56792.04 88888.00 2012-11-17 04:36:53.624 322 13071.83 437.33 56793.02 88888.00 2012-11-17 04:36:54.624 322 13071.83 437.70 56791.43 88888.00 2012-11-17 04:36:55.624 322 13072.87 437.08 56792.04 88888.00 2012-11-17 04:36:56.624 322 13072.61 437.20 56793.14 88888.00 2012-11-17 04:36:57.624 322 13072.35 437.70 56791.67 88888.00 2012-11-17 04:36:58.624 322 13072.22 436.96 56793.14 88888.00 2012-11-17 04:36:59.624 322 13072.61 437.45 56792.65 88888.00 2012-11-17 04:37:00.624 322 13072.35 437.20 56792.04 88888.00 2012-11-17 04:37:01.624 322 13072.35 437.95 56792.77 88888.00 2012-11-17 04:37:02.624 322 13072.74 437.58 56792.29 88888.00 2012-11-17 04:37:03.624 322 13072.48 437.20 56791.55 88888.00 2012-11-17 04:37:04.624 322 13072.48 437.08 56792.65 88888.00 2012-11-17 04:37:05.624 322 13073.52 437.08 56792.04 88888.00 2012-11-17 04:37:06.624 322 13073.00 437.20 56792.04 88888.00 2012-11-17 04:37:07.624 322 13072.61 436.96 56792.77 88888.00 2012-11-17 04:37:08.624 322 13072.61 437.82 56793.26 88888.00 2012-11-17 04:37:09.624 322 13072.48 437.20 56793.75 88888.00 2012-11-17 04:37:10.624 322 13073.26 437.33 56793.26 88888.00 2012-11-17 04:37:11.624 322 13072.87 437.70 56795.22 88888.00 2012-11-17 04:37:12.624 322 13072.87 437.70 56794.36 88888.00 2012-11-17 04:37:13.624 322 13073.26 437.58 56794.00 88888.00 2012-11-17 04:37:14.624 322 13073.13 437.70 56792.65 88888.00 2012-11-17 04:37:15.624 322 13073.52 436.96 56792.89 88888.00 2012-11-17 04:37:16.624 322 13073.78 437.33 56792.29 88888.00 2012-11-17 04:37:17.624 322 13073.65 437.58 56792.41 88888.00 2012-11-17 04:37:18.624 322 13073.13 436.96 56791.92 88888.00 2012-11-17 04:37:19.624 322 13073.65 437.58 56791.30 88888.00 2012-11-17 04:37:20.624 322 13074.17 437.20 56791.67 88888.00 2012-11-17 04:37:21.624 322 13073.26 437.33 56790.21 88888.00 2012-11-17 04:37:22.624 322 13073.13 437.95 56790.45 88888.00 2012-11-17 04:37:23.624 322 13073.39 437.20 56792.16 88888.00 2012-11-17 04:37:24.624 322 13073.39 437.08 56792.41 88888.00 2012-11-17 04:37:25.624 322 13073.91 437.33 56791.55 88888.00 2012-11-17 04:37:26.624 322 13073.78 437.45 56792.29 88888.00 2012-11-17 04:37:27.624 322 13073.78 436.71 56792.16 88888.00 2012-11-17 04:37:28.624 322 13073.39 436.83 56792.65 88888.00 2012-11-17 04:37:29.624 322 13074.17 437.20 56791.79 88888.00 2012-11-17 04:37:30.624 322 13074.04 438.69 56792.65 88888.00 2012-11-17 04:37:31.624 322 13073.91 437.70 56792.65 88888.00 2012-11-17 04:37:32.624 322 13073.91 437.82 56791.92 88888.00 2012-11-17 04:37:33.624 322 13074.43 437.33 56793.14 88888.00 2012-11-17 04:37:34.624 322 13074.69 437.95 56792.16 88888.00 2012-11-17 04:37:35.624 322 13074.69 436.96 56792.89 88888.00 2012-11-17 04:37:36.624 322 13074.43 438.19 56792.29 88888.00 2012-11-17 04:37:37.624 322 13074.17 437.20 56792.77 88888.00 2012-11-17 04:37:38.624 322 13072.87 438.07 56792.41 88888.00 2012-11-17 04:37:39.624 322 13074.56 437.82 56792.77 88888.00 2012-11-17 04:37:40.624 322 13075.08 437.95 56791.43 88888.00 2012-11-17 04:37:41.624 322 13074.82 437.33 56793.14 88888.00 2012-11-17 04:37:42.624 322 13075.08 437.82 56791.55 88888.00 2012-11-17 04:37:43.624 322 13074.43 437.82 56792.41 88888.00 2012-11-17 04:37:44.624 322 13074.30 437.45 56792.53 88888.00 2012-11-17 04:37:45.624 322 13074.56 437.95 56793.14 88888.00 2012-11-17 04:37:46.624 322 13074.43 437.95 56792.29 88888.00 2012-11-17 04:37:47.624 322 13074.82 436.83 56792.29 88888.00 2012-11-17 04:37:48.624 322 13074.95 438.07 56791.92 88888.00 2012-11-17 04:37:49.624 322 13074.95 438.19 56790.94 88888.00 2012-11-17 04:37:50.624 322 13074.69 437.95 56792.04 88888.00 2012-11-17 04:37:51.624 322 13074.95 437.58 56792.89 88888.00 2012-11-17 04:37:52.624 322 13075.21 437.95 56792.77 88888.00 2012-11-17 04:37:53.624 322 13074.82 437.58 56792.16 88888.00 2012-11-17 04:37:54.624 322 13074.95 437.82 56792.77 88888.00 2012-11-17 04:37:55.624 322 13074.56 437.33 56792.89 88888.00 2012-11-17 04:37:56.624 322 13074.56 437.33 56792.89 88888.00 2012-11-17 04:37:57.624 322 13075.21 437.70 56793.38 88888.00 2012-11-17 04:37:58.624 322 13075.21 436.71 56793.75 88888.00 2012-11-17 04:37:59.624 322 13075.08 437.20 56793.51 88888.00 2012-11-17 04:38:00.624 322 13075.47 437.45 56793.26 88888.00 2012-11-17 04:38:01.624 322 13074.69 436.83 56792.89 88888.00 2012-11-17 04:38:02.624 322 13074.56 436.96 56792.41 88888.00 2012-11-17 04:38:03.624 322 13074.56 437.20 56791.92 88888.00 2012-11-17 04:38:04.624 322 13074.95 437.45 56792.53 88888.00 2012-11-17 04:38:05.624 322 13075.34 437.33 56792.04 88888.00 2012-11-17 04:38:06.624 322 13074.69 436.58 56792.41 88888.00 2012-11-17 04:38:07.624 322 13074.30 436.71 56792.89 88888.00 2012-11-17 04:38:08.624 322 13074.95 437.08 56792.89 88888.00 2012-11-17 04:38:09.624 322 13074.30 437.08 56792.41 88888.00 2012-11-17 04:38:10.624 322 13074.95 436.96 56793.14 88888.00 2012-11-17 04:38:11.624 322 13074.43 436.21 56792.53 88888.00 2012-11-17 04:38:12.624 322 13074.82 436.21 56793.02 88888.00 2012-11-17 04:38:13.624 322 13074.43 436.34 56792.29 88888.00 2012-11-17 04:38:14.624 322 13074.56 436.21 56793.14 88888.00 2012-11-17 04:38:15.624 322 13075.08 436.09 56792.89 88888.00 2012-11-17 04:38:16.624 322 13074.95 436.58 56794.00 88888.00 2012-11-17 04:38:17.624 322 13074.82 436.58 56792.41 88888.00 2012-11-17 04:38:18.624 322 13074.30 435.84 56791.79 88888.00 2012-11-17 04:38:19.624 322 13073.91 436.83 56792.77 88888.00 2012-11-17 04:38:20.624 322 13074.56 436.46 56792.89 88888.00 2012-11-17 04:38:21.624 322 13074.82 436.09 56792.16 88888.00 2012-11-17 04:38:22.624 322 13074.17 435.84 56792.65 88888.00 2012-11-17 04:38:23.624 322 13074.82 436.46 56792.65 88888.00 2012-11-17 04:38:24.624 322 13074.56 436.34 56792.04 88888.00 2012-11-17 04:38:25.624 322 13074.30 436.34 56792.29 88888.00 2012-11-17 04:38:26.624 322 13074.69 436.58 56792.65 88888.00 2012-11-17 04:38:27.624 322 13073.78 436.34 56793.14 88888.00 2012-11-17 04:38:28.624 322 13073.52 436.34 56792.53 88888.00 2012-11-17 04:38:29.624 322 13074.17 436.83 56793.26 88888.00 2012-11-17 04:38:30.624 322 13074.04 436.21 56793.51 88888.00 2012-11-17 04:38:31.624 322 13074.17 436.21 56793.51 88888.00 2012-11-17 04:38:32.624 322 13074.43 436.71 56793.26 88888.00 2012-11-17 04:38:33.624 322 13074.43 436.58 56792.16 88888.00 2012-11-17 04:38:34.624 322 13074.56 436.34 56792.53 88888.00 2012-11-17 04:38:35.624 322 13074.17 436.46 56792.53 88888.00 2012-11-17 04:38:36.624 322 13073.65 436.34 56793.14 88888.00 2012-11-17 04:38:37.624 322 13074.69 436.09 56793.26 88888.00 2012-11-17 04:38:38.624 322 13073.65 436.96 56792.16 88888.00 2012-11-17 04:38:39.624 322 13073.78 436.83 56792.89 88888.00 2012-11-17 04:38:40.624 322 13074.56 436.96 56791.67 88888.00 2012-11-17 04:38:41.624 322 13074.17 436.58 56792.65 88888.00 2012-11-17 04:38:42.624 322 13074.69 436.71 56790.82 88888.00 2012-11-17 04:38:43.624 322 13074.82 436.83 56793.02 88888.00 2012-11-17 04:38:44.624 322 13074.04 437.20 56792.04 88888.00 2012-11-17 04:38:45.624 322 13074.17 436.71 56792.53 88888.00 2012-11-17 04:38:46.624 322 13074.43 436.71 56791.92 88888.00 2012-11-17 04:38:47.624 322 13074.43 436.71 56792.04 88888.00 2012-11-17 04:38:48.624 322 13074.30 436.46 56792.29 88888.00 2012-11-17 04:38:49.624 322 13074.04 437.33 56791.79 88888.00 2012-11-17 04:38:50.624 322 13073.91 437.70 56791.79 88888.00 2012-11-17 04:38:51.624 322 13074.56 437.08 56791.79 88888.00 2012-11-17 04:38:52.624 322 13074.82 436.21 56792.16 88888.00 2012-11-17 04:38:53.624 322 13074.69 437.45 56794.24 88888.00 2012-11-17 04:38:54.624 322 13075.34 437.08 56856.47 88888.00 2012-11-17 04:38:55.624 322 13074.30 437.20 56790.57 88888.00 2012-11-17 04:38:56.624 322 13075.47 437.33 56777.00 88888.00 2012-11-17 04:38:57.624 322 13073.91 436.96 56776.51 88888.00 2012-11-17 04:38:58.624 322 13074.69 437.33 56776.14 88888.00 2012-11-17 04:38:59.624 322 13074.30 436.71 56776.76 88888.00 2012-11-17 04:39:00.624 322 13074.69 436.96 56777.37 88888.00 2012-11-17 04:39:01.624 322 13074.69 437.70 56778.10 88888.00 2012-11-17 04:39:02.624 322 13075.08 436.83 56778.10 88888.00 2012-11-17 04:39:03.624 322 13074.69 436.46 56778.59 88888.00 2012-11-17 04:39:04.624 322 13074.82 436.83 56778.22 88888.00 2012-11-17 04:39:05.624 322 13075.34 436.34 56778.59 88888.00 2012-11-17 04:39:06.624 322 13074.82 436.71 56777.98 88888.00 2012-11-17 04:39:07.624 322 13074.95 436.34 56778.59 88888.00 2012-11-17 04:39:08.624 322 13074.95 437.33 56778.47 88888.00 2012-11-17 04:39:09.624 322 13075.21 436.34 56778.34 88888.00 2012-11-17 04:39:10.624 322 13075.47 436.21 56777.86 88888.00 2012-11-17 04:39:11.624 322 13075.21 436.71 56778.34 88888.00 2012-11-17 04:39:12.624 322 13075.86 437.45 56779.45 88888.00 2012-11-17 04:39:13.624 322 13075.99 436.96 56778.47 88888.00 2012-11-17 04:39:14.624 322 13075.73 436.21 56779.08 88888.00 2012-11-17 04:39:15.624 322 13075.47 436.71 56778.71 88888.00 2012-11-17 04:39:16.624 322 13074.43 437.20 56779.08 88888.00 2012-11-17 04:39:17.624 322 13075.60 437.08 56779.81 88888.00 2012-11-17 04:39:18.624 322 13075.08 436.96 56778.59 88888.00 2012-11-17 04:39:19.624 322 13075.08 435.84 56779.08 88888.00 2012-11-17 04:39:20.624 322 13075.34 436.34 56779.57 88888.00 2012-11-17 04:39:21.624 322 13074.82 436.34 56780.30 88888.00 2012-11-17 04:39:22.624 322 13074.56 436.46 56780.91 88888.00 2012-11-17 04:39:23.624 322 13075.47 435.72 56780.18 88888.00 2012-11-17 04:39:24.624 322 13075.08 436.46 56780.67 88888.00 2012-11-17 04:39:25.624 322 13074.95 436.09 56780.43 88888.00 2012-11-17 04:39:26.624 322 13074.43 435.97 56781.16 88888.00 2012-11-17 04:39:27.624 322 13074.17 435.72 56781.16 88888.00 2012-11-17 04:39:28.624 322 13074.56 435.47 56780.79 88888.00 2012-11-17 04:39:29.624 322 13074.43 435.47 56779.81 88888.00 2012-11-17 04:39:30.624 322 13073.91 435.35 56779.69 88888.00 2012-11-17 04:39:31.624 322 13074.69 434.85 56780.18 88888.00 2012-11-17 04:39:32.624 322 13074.69 435.10 56780.55 88888.00 2012-11-17 04:39:33.624 322 13074.69 435.59 56781.16 88888.00 2012-11-17 04:39:34.624 322 13073.65 434.60 56780.67 88888.00 2012-11-17 04:39:35.624 322 13073.52 434.60 56780.91 88888.00 2012-11-17 04:39:36.624 322 13074.17 434.85 56780.91 88888.00 2012-11-17 04:39:37.624 322 13073.39 435.10 56781.52 88888.00 2012-11-17 04:39:38.624 322 13073.39 434.73 56781.40 88888.00 2012-11-17 04:39:39.624 322 13074.04 434.60 56781.77 88888.00 2012-11-17 04:39:40.624 322 13073.26 435.72 56781.16 88888.00 2012-11-17 04:39:41.624 322 13073.52 434.85 56780.91 88888.00 2012-11-17 04:39:42.624 322 13073.52 434.48 56781.52 88888.00 2012-11-17 04:39:43.624 322 13073.26 434.85 56781.40 88888.00 2012-11-17 04:39:44.624 322 13073.39 434.73 56782.14 88888.00 2012-11-17 04:39:45.624 322 13073.65 434.60 56782.62 88888.00 2012-11-17 04:39:46.624 322 13072.09 435.22 56781.65 88888.00 2012-11-17 04:39:47.624 322 13072.87 435.35 56781.52 88888.00 2012-11-17 04:39:48.624 322 13072.87 434.97 56781.40 88888.00 2012-11-17 04:39:49.624 322 13073.52 434.60 56781.52 88888.00 2012-11-17 04:39:50.624 322 13073.39 434.48 56780.91 88888.00 2012-11-17 04:39:51.624 322 13073.78 434.73 56781.65 88888.00 2012-11-17 04:39:52.624 322 13073.00 434.36 56781.40 88888.00 2012-11-17 04:39:53.624 322 13072.35 434.97 56781.52 88888.00 2012-11-17 04:39:54.624 322 13072.48 435.22 56781.40 88888.00 2012-11-17 04:39:55.624 322 13073.39 435.22 56781.65 88888.00 2012-11-17 04:39:56.624 322 13072.87 435.35 56782.01 88888.00 2012-11-17 04:39:57.624 322 13073.00 434.48 56781.40 88888.00 2012-11-17 04:39:58.624 322 13073.00 435.22 56781.52 88888.00 2012-11-17 04:39:59.624 322 13072.35 435.35 56780.55 88888.00 2012-11-17 04:40:00.624 322 13073.00 435.47 56780.67 88888.00 2012-11-17 04:40:01.624 322 13072.74 435.72 56781.52 88888.00 2012-11-17 04:40:02.624 322 13072.74 435.72 56782.14 88888.00 2012-11-17 04:40:03.624 322 13072.87 436.09 56782.26 88888.00 2012-11-17 04:40:04.624 322 13073.39 435.84 56781.65 88888.00 2012-11-17 04:40:05.624 322 13073.13 435.84 56781.65 88888.00 2012-11-17 04:40:06.624 322 13073.26 435.59 56782.38 88888.00 2012-11-17 04:40:07.624 322 13073.13 435.72 56782.62 88888.00 2012-11-17 04:40:08.624 322 13072.87 435.47 56781.40 88888.00 2012-11-17 04:40:09.624 322 13072.87 435.35 56782.01 88888.00 2012-11-17 04:40:10.624 322 13073.26 435.59 56782.50 88888.00 2012-11-17 04:40:11.624 322 13073.13 436.21 56782.01 88888.00 2012-11-17 04:40:12.624 322 13073.52 435.72 56782.01 88888.00 2012-11-17 04:40:13.624 322 13072.87 435.10 56782.75 88888.00 2012-11-17 04:40:14.624 322 13073.00 435.84 56782.26 88888.00 2012-11-17 04:40:15.624 322 13073.13 436.46 56783.85 88888.00 2012-11-17 04:40:16.624 322 13074.43 436.09 56784.09 88888.00 2012-11-17 04:40:17.624 322 13073.52 435.97 56783.23 88888.00 2012-11-17 04:40:18.624 322 13072.61 435.84 56782.99 88888.00 2012-11-17 04:40:19.624 322 13073.00 435.97 56783.23 88888.00 2012-11-17 04:40:20.624 322 13073.39 435.72 56783.85 88888.00 2012-11-17 04:40:21.624 322 13073.65 436.46 56784.09 88888.00 2012-11-17 04:40:22.624 322 13073.78 436.09 56784.82 88888.00 2012-11-17 04:40:23.624 322 13073.65 436.21 56784.58 88888.00 2012-11-17 04:40:24.624 322 13073.65 436.09 56783.97 88888.00 2012-11-17 04:40:25.624 322 13073.65 436.21 56783.97 88888.00 2012-11-17 04:40:26.624 322 13074.04 435.84 56784.34 88888.00 2012-11-17 04:40:27.624 322 13073.39 435.84 56783.85 88888.00 2012-11-17 04:40:28.624 322 13074.43 436.21 56783.97 88888.00 2012-11-17 04:40:29.624 322 13073.91 436.46 56784.21 88888.00 2012-11-17 04:40:30.624 322 13074.17 435.35 56783.85 88888.00 2012-11-17 04:40:31.624 322 13074.17 436.71 56784.70 88888.00 2012-11-17 04:40:32.624 322 13074.04 436.21 56783.36 88888.00 2012-11-17 04:40:33.624 322 13074.30 436.21 56784.21 88888.00 2012-11-17 04:40:34.624 322 13074.95 436.34 56783.85 88888.00 2012-11-17 04:40:35.624 322 13074.56 436.09 56784.58 88888.00 2012-11-17 04:40:36.624 322 13074.95 436.09 56782.99 88888.00 2012-11-17 04:40:37.624 322 13074.43 436.34 56783.36 88888.00 2012-11-17 04:40:38.624 322 13074.95 436.46 56784.46 88888.00 2012-11-17 04:40:39.624 322 13074.95 436.58 56784.09 88888.00 2012-11-17 04:40:40.624 322 13074.82 436.21 56784.82 88888.00 2012-11-17 04:40:41.624 322 13074.56 436.09 56784.70 88888.00 2012-11-17 04:40:42.624 322 13074.95 436.46 56784.34 88888.00 2012-11-17 04:40:43.624 322 13074.95 436.09 56784.95 88888.00 2012-11-17 04:40:44.624 322 13074.95 436.58 56785.68 88888.00 2012-11-17 04:40:45.624 322 13075.60 435.97 56785.44 88888.00 2012-11-17 04:40:46.624 322 13075.21 436.34 56785.56 88888.00 2012-11-17 04:40:47.624 322 13075.60 436.58 56785.80 88888.00 2012-11-17 04:40:48.624 322 13074.56 436.09 56784.58 88888.00 2012-11-17 04:40:49.624 322 13075.21 436.71 56784.82 88888.00 2012-11-17 04:40:50.624 322 13075.08 436.58 56785.56 88888.00 2012-11-17 04:40:51.624 322 13075.73 436.21 56784.46 88888.00 2012-11-17 04:40:52.624 322 13074.69 436.71 56785.19 88888.00 2012-11-17 04:40:53.624 322 13075.47 435.97 56785.56 88888.00 2012-11-17 04:40:54.624 322 13075.21 436.09 56785.44 88888.00 2012-11-17 04:40:55.624 322 13075.08 437.08 56785.93 88888.00 2012-11-17 04:40:56.624 322 13075.86 436.71 56783.48 88888.00 2012-11-17 04:40:57.624 322 13075.08 436.09 56784.82 88888.00 2012-11-17 04:40:58.624 322 13074.82 436.71 56785.07 88888.00 2012-11-17 04:40:59.624 322 13075.21 435.84 56785.80 88888.00 2012-11-17 04:41:00.624 322 13075.47 436.09 56785.68 88888.00 2012-11-17 04:41:01.624 322 13075.60 436.46 56786.41 88888.00 2012-11-17 04:41:02.624 322 13075.34 436.21 56785.68 88888.00 2012-11-17 04:41:03.624 322 13074.95 436.21 56785.80 88888.00 2012-11-17 04:41:04.624 322 13075.08 435.97 56786.41 88888.00 2012-11-17 04:41:05.624 322 13074.95 436.34 56786.66 88888.00 2012-11-17 04:41:06.624 322 13074.95 436.21 56786.78 88888.00 2012-11-17 04:41:07.624 322 13074.69 436.58 56787.39 88888.00 2012-11-17 04:41:08.624 322 13075.86 436.71 56790.33 88888.00 2012-11-17 04:41:09.624 322 13075.60 436.09 56795.71 88888.00 2012-11-17 04:41:10.624 322 13075.34 436.58 56797.18 88888.00 2012-11-17 04:41:11.624 322 13075.47 436.46 56795.83 88888.00 2012-11-17 04:41:12.624 322 13074.95 436.34 56794.73 88888.00 2012-11-17 04:41:13.624 322 13075.34 436.58 56794.12 88888.00 2012-11-17 04:41:14.624 322 13075.73 436.96 56793.63 88888.00 2012-11-17 04:41:15.624 322 13075.21 436.09 56794.00 88888.00 2012-11-17 04:41:16.624 322 13074.82 437.20 56793.88 88888.00 2012-11-17 04:41:17.624 322 13074.69 436.46 56795.59 88888.00 2012-11-17 04:41:18.624 322 13075.60 436.83 56797.05 88888.00 2012-11-17 04:41:19.624 322 13075.73 436.21 56797.30 88888.00 2012-11-17 04:41:20.624 322 13074.82 436.71 56797.18 88888.00 2012-11-17 04:41:21.624 322 13076.12 436.83 56796.44 88888.00 2012-11-17 04:41:22.624 322 13074.95 436.09 56795.22 88888.00 2012-11-17 04:41:23.624 322 13075.47 436.96 56794.85 88888.00 2012-11-17 04:41:24.624 322 13075.34 436.46 56795.95 88888.00 2012-11-17 04:41:25.624 322 13075.47 437.20 56791.67 88888.00 2012-11-17 04:41:26.624 322 13075.21 437.08 56792.65 88888.00 2012-11-17 04:41:27.624 322 13075.34 436.83 56793.26 88888.00 2012-11-17 04:41:28.624 322 13075.60 435.84 56793.14 88888.00 2012-11-17 04:41:29.624 322 13075.34 436.34 56792.53 88888.00 2012-11-17 04:41:30.624 322 13075.99 437.08 56792.65 88888.00 2012-11-17 04:41:31.624 322 13075.34 436.96 56792.77 88888.00 2012-11-17 04:41:32.624 322 13075.60 437.70 56794.12 88888.00 2012-11-17 04:41:33.624 322 13075.47 436.58 56793.75 88888.00 2012-11-17 04:41:34.624 322 13075.47 436.71 56794.24 88888.00 2012-11-17 04:41:35.624 322 13075.21 437.20 56792.65 88888.00 2012-11-17 04:41:36.624 322 13075.21 437.20 56792.53 88888.00 2012-11-17 04:41:37.624 322 13075.21 436.21 56792.65 88888.00 2012-11-17 04:41:38.624 322 13075.21 436.46 56793.88 88888.00 2012-11-17 04:41:39.624 322 13075.21 436.96 56793.14 88888.00 2012-11-17 04:41:40.624 322 13075.60 437.20 56792.77 88888.00 2012-11-17 04:41:41.624 322 13074.69 436.46 56791.79 88888.00 2012-11-17 04:41:42.624 322 13075.08 437.08 56790.82 88888.00 2012-11-17 04:41:43.624 322 13075.34 436.83 56788.49 88888.00 2012-11-17 04:41:44.624 322 13075.34 436.46 56790.08 88888.00 2012-11-17 04:41:45.624 322 13075.73 436.58 56789.11 88888.00 2012-11-17 04:41:46.624 322 13075.99 436.46 56788.62 88888.00 2012-11-17 04:41:47.624 322 13076.12 436.96 56788.25 88888.00 2012-11-17 04:41:48.624 322 13075.47 436.09 56793.14 88888.00 2012-11-17 04:41:49.624 322 13075.73 436.21 56792.65 88888.00 2012-11-17 04:41:50.624 322 13074.82 436.96 56793.51 88888.00 2012-11-17 04:41:51.624 322 13075.08 437.08 56792.65 88888.00 2012-11-17 04:41:52.624 322 13075.47 436.46 56792.89 88888.00 2012-11-17 04:41:53.624 322 13075.73 435.97 56792.04 88888.00 2012-11-17 04:41:54.624 322 13075.47 436.09 56792.16 88888.00 2012-11-17 04:41:55.624 322 13074.69 436.46 56792.41 88888.00 2012-11-17 04:41:56.624 322 13075.47 435.97 56791.92 88888.00 2012-11-17 04:41:57.624 322 13075.21 436.71 56792.16 88888.00 2012-11-17 04:41:58.624 322 13075.60 436.71 56792.53 88888.00 2012-11-17 04:41:59.624 322 13075.34 436.71 56793.14 88888.00 2012-11-17 04:42:00.624 322 13074.82 436.96 56793.02 88888.00 2012-11-17 04:42:01.624 322 13074.69 436.46 56792.65 88888.00 2012-11-17 04:42:02.624 322 13075.47 436.46 56794.00 88888.00 2012-11-17 04:42:03.624 322 13074.82 436.21 56793.88 88888.00 2012-11-17 04:42:04.624 322 13074.82 436.09 56792.16 88888.00 2012-11-17 04:42:05.624 322 13075.08 436.71 56792.04 88888.00 2012-11-17 04:42:06.624 322 13074.82 436.71 56792.16 88888.00 2012-11-17 04:42:07.624 322 13075.08 436.21 56791.67 88888.00 2012-11-17 04:42:08.624 322 13075.08 436.34 56791.06 88888.00 2012-11-17 04:42:09.624 322 13075.60 436.71 56790.94 88888.00 2012-11-17 04:42:10.624 322 13074.69 436.71 56791.30 88888.00 2012-11-17 04:42:11.624 322 13074.95 436.46 56791.79 88888.00 2012-11-17 04:42:12.624 322 13075.34 436.71 56792.65 88888.00 2012-11-17 04:42:13.624 322 13075.47 437.20 56792.16 88888.00 2012-11-17 04:42:14.624 322 13074.82 435.84 56792.04 88888.00 2012-11-17 04:42:15.624 322 13074.95 436.09 56791.43 88888.00 2012-11-17 04:42:16.624 322 13074.95 436.58 56792.29 88888.00 2012-11-17 04:42:17.624 322 13075.34 437.20 56793.88 88888.00 2012-11-17 04:42:18.624 322 13074.95 436.21 56792.89 88888.00 2012-11-17 04:42:19.624 322 13075.34 437.20 56792.89 88888.00 2012-11-17 04:42:20.624 322 13075.34 435.59 56793.38 88888.00 2012-11-17 04:42:21.624 322 13075.47 435.97 56794.48 88888.00 2012-11-17 04:42:22.624 322 13075.60 436.34 56795.46 88888.00 2012-11-17 04:42:23.624 322 13075.08 436.58 56792.77 88888.00 2012-11-17 04:42:24.624 322 13075.08 436.71 56793.26 88888.00 2012-11-17 04:42:25.624 322 13075.86 435.84 56792.41 88888.00 2012-11-17 04:42:26.624 322 13075.60 436.58 56792.41 88888.00 2012-11-17 04:42:27.624 322 13075.60 436.21 56792.89 88888.00 2012-11-17 04:42:28.624 322 13075.73 436.09 56791.43 88888.00 2012-11-17 04:42:29.624 322 13074.95 436.58 56791.43 88888.00 2012-11-17 04:42:30.624 322 13075.47 436.34 56791.79 88888.00 2012-11-17 04:42:31.624 322 13074.95 435.72 56791.79 88888.00 2012-11-17 04:42:32.624 322 13074.69 436.46 56791.06 88888.00 2012-11-17 04:42:33.624 322 13075.08 436.09 56790.57 88888.00 2012-11-17 04:42:34.624 322 13074.30 436.58 56791.43 88888.00 2012-11-17 04:42:35.624 322 13074.43 435.84 56791.30 88888.00 2012-11-17 04:42:36.624 322 13074.82 435.84 56789.71 88888.00 2012-11-17 04:42:37.624 322 13075.21 436.83 56791.43 88888.00 2012-11-17 04:42:38.624 322 13074.43 435.97 56790.94 88888.00 2012-11-17 04:42:39.624 322 13074.95 436.46 56791.18 88888.00 2012-11-17 04:42:40.624 322 13074.82 435.97 56791.18 88888.00 2012-11-17 04:42:41.624 322 13075.34 436.09 56791.67 88888.00 2012-11-17 04:42:42.624 322 13074.69 436.96 56791.67 88888.00 2012-11-17 04:42:43.624 322 13074.95 436.21 56791.30 88888.00 2012-11-17 04:42:44.624 322 13074.95 436.83 56792.16 88888.00 2012-11-17 04:42:45.624 322 13074.56 436.46 56791.55 88888.00 2012-11-17 04:42:46.624 322 13074.17 436.21 56791.30 88888.00 2012-11-17 04:42:47.624 322 13074.69 436.83 56792.04 88888.00 2012-11-17 04:42:48.624 322 13075.47 436.58 56792.53 88888.00 2012-11-17 04:42:49.624 322 13075.08 436.71 56792.04 88888.00 2012-11-17 04:42:50.624 322 13075.21 436.96 56792.16 88888.00 2012-11-17 04:42:51.624 322 13075.21 437.20 56794.48 88888.00 2012-11-17 04:42:52.624 322 13074.95 437.58 56793.26 88888.00 2012-11-17 04:42:53.624 322 13075.34 437.08 56792.16 88888.00 2012-11-17 04:42:54.624 322 13075.73 437.20 56791.30 88888.00 2012-11-17 04:42:55.624 322 13074.82 437.45 56791.67 88888.00 2012-11-17 04:42:56.624 322 13075.34 437.33 56792.65 88888.00 2012-11-17 04:42:57.624 322 13075.47 437.20 56792.16 88888.00 2012-11-17 04:42:58.624 322 13074.56 437.82 56792.53 88888.00 2012-11-17 04:42:59.624 322 13075.08 437.58 56792.16 88888.00 2012-11-17 04:43:00.624 322 13075.60 437.95 56794.36 88888.00 2012-11-17 04:43:01.624 322 13075.34 437.70 56795.34 88888.00 2012-11-17 04:43:02.624 322 13074.69 437.45 56794.97 88888.00 2012-11-17 04:43:03.624 322 13075.34 437.82 56795.34 88888.00 2012-11-17 04:43:04.624 322 13074.56 437.45 56794.24 88888.00 2012-11-17 04:43:05.624 322 13075.73 437.58 56796.56 88888.00 2012-11-17 04:43:06.624 322 13074.82 437.95 56798.40 88888.00 2012-11-17 04:43:07.624 322 13075.21 437.70 56797.66 88888.00 2012-11-17 04:43:08.624 322 13075.73 437.82 56789.11 88888.00 2012-11-17 04:43:09.624 322 13075.60 438.19 56794.00 88888.00 2012-11-17 04:43:10.624 322 13074.82 437.95 56792.29 88888.00 2012-11-17 04:43:11.624 322 13074.56 437.58 56793.26 88888.00 2012-11-17 04:43:12.624 322 13075.21 438.81 56794.73 88888.00 2012-11-17 04:43:13.624 322 13075.47 438.57 56793.63 88888.00 2012-11-17 04:43:14.624 322 13075.08 438.94 56794.36 88888.00 2012-11-17 04:43:15.624 322 13075.47 438.44 56795.34 88888.00 2012-11-17 04:43:16.624 322 13075.21 438.81 56794.48 88888.00 2012-11-17 04:43:17.624 322 13074.82 438.81 56794.73 88888.00 2012-11-17 04:43:18.624 322 13074.56 439.06 56793.26 88888.00 2012-11-17 04:43:19.624 322 13075.21 438.94 56794.61 88888.00 2012-11-17 04:43:20.624 322 13075.34 438.19 56794.12 88888.00 2012-11-17 04:43:21.624 322 13076.12 438.69 56793.26 88888.00 2012-11-17 04:43:22.624 322 13075.60 438.44 56793.14 88888.00 2012-11-17 04:43:23.624 322 13074.43 439.19 56793.88 88888.00 2012-11-17 04:43:24.624 322 13075.21 439.19 56795.71 88888.00 2012-11-17 04:43:25.624 322 13074.82 439.43 56794.73 88888.00 2012-11-17 04:43:26.624 322 13074.82 438.81 56794.85 88888.00 2012-11-17 04:43:27.624 322 13074.69 438.69 56794.24 88888.00 2012-11-17 04:43:28.624 322 13074.95 439.56 56795.34 88888.00 2012-11-17 04:43:29.624 322 13074.30 439.43 56795.71 88888.00 2012-11-17 04:43:30.624 322 13074.04 439.19 56795.95 88888.00 2012-11-17 04:43:31.624 322 13074.69 439.68 56795.83 88888.00 2012-11-17 04:43:32.624 322 13074.43 439.31 56794.97 88888.00 2012-11-17 04:43:33.624 322 13074.95 439.43 56794.36 88888.00 2012-11-17 04:43:34.624 322 13074.82 439.80 56794.12 88888.00 2012-11-17 04:43:35.624 322 13074.43 439.31 56792.77 88888.00 2012-11-17 04:43:36.624 322 13074.95 439.80 56793.02 88888.00 2012-11-17 04:43:37.624 322 13074.17 439.93 56793.26 88888.00 2012-11-17 04:43:38.624 322 13075.21 439.56 56793.51 88888.00 2012-11-17 04:43:39.624 322 13074.56 440.30 56793.26 88888.00 2012-11-17 04:43:40.624 322 13075.47 440.42 56792.29 88888.00 2012-11-17 04:43:41.624 322 13074.95 440.18 56791.55 88888.00 2012-11-17 04:43:42.624 322 13075.08 440.05 56792.04 88888.00 2012-11-17 04:43:43.624 322 13075.60 439.80 56792.16 88888.00 2012-11-17 04:43:44.624 322 13074.69 440.30 56791.92 88888.00 2012-11-17 04:43:45.624 322 13075.21 440.30 56792.41 88888.00 2012-11-17 04:43:46.624 322 13074.43 440.42 56793.38 88888.00 2012-11-17 04:43:47.624 322 13075.08 440.80 56791.30 88888.00 2012-11-17 04:43:48.624 322 13075.34 441.17 56791.55 88888.00 2012-11-17 04:43:49.624 322 13075.34 440.42 56791.92 88888.00 2012-11-17 04:43:50.624 322 13075.34 440.42 56791.43 88888.00 2012-11-17 04:43:51.624 322 13075.34 441.17 56791.92 88888.00 2012-11-17 04:43:52.624 322 13075.34 440.80 56792.53 88888.00 2012-11-17 04:43:53.624 322 13075.86 441.29 56792.77 88888.00 2012-11-17 04:43:54.624 322 13076.12 441.04 56790.70 88888.00 2012-11-17 04:43:55.624 322 13076.64 441.17 56791.18 88888.00 2012-11-17 04:43:56.624 322 13076.64 440.92 56792.29 88888.00 2012-11-17 04:43:57.624 322 13076.64 440.92 56793.38 88888.00 2012-11-17 04:43:58.624 322 13075.60 441.17 56793.14 88888.00 2012-11-17 04:43:59.623 322 13076.25 440.67 56791.92 88888.00 2012-11-17 04:44:00.623 322 13076.77 441.41 56791.79 88888.00 2012-11-17 04:44:01.623 322 13076.38 440.42 56794.48 88888.00 2012-11-17 04:44:02.623 322 13076.64 440.55 56794.61 88888.00 2012-11-17 04:44:03.623 322 13077.29 440.80 56794.85 88888.00 2012-11-17 04:44:04.623 322 13076.25 440.67 56794.12 88888.00 2012-11-17 04:44:05.623 322 13077.16 440.30 56793.14 88888.00 2012-11-17 04:44:06.623 322 13076.90 440.80 56793.38 88888.00 2012-11-17 04:44:07.623 322 13076.90 440.55 56792.16 88888.00 2012-11-17 04:44:08.623 322 13077.16 440.05 56791.79 88888.00 2012-11-17 04:44:09.623 322 13077.94 440.55 56792.89 88888.00 2012-11-17 04:44:10.623 322 13077.29 439.68 56791.55 88888.00 2012-11-17 04:44:11.623 322 13077.16 439.93 56791.79 88888.00 2012-11-17 04:44:12.623 322 13076.77 440.18 56794.12 88888.00 2012-11-17 04:44:13.623 322 13077.29 439.93 56793.51 88888.00 2012-11-17 04:44:14.623 322 13077.03 439.43 56793.51 88888.00 2012-11-17 04:44:15.623 322 13077.29 439.56 56794.48 88888.00 2012-11-17 04:44:16.623 322 13077.94 439.56 56794.48 88888.00 2012-11-17 04:44:17.623 322 13077.16 439.68 56795.10 88888.00 2012-11-17 04:44:18.623 322 13076.64 439.56 56795.10 88888.00 2012-11-17 04:44:19.623 322 13077.42 438.57 56793.63 88888.00 2012-11-17 04:44:20.623 322 13077.29 438.44 56794.36 88888.00 2012-11-17 04:44:21.623 322 13077.16 438.69 56794.36 88888.00 2012-11-17 04:44:22.623 322 13076.38 438.94 56794.24 88888.00 2012-11-17 04:44:23.623 322 13076.77 438.94 56794.36 88888.00 2012-11-17 04:44:24.623 322 13076.38 439.19 56796.56 88888.00 2012-11-17 04:44:25.623 322 13077.03 438.57 56795.22 88888.00 2012-11-17 04:44:26.623 322 13077.03 439.06 56794.24 88888.00 2012-11-17 04:44:27.623 322 13077.03 438.69 56794.97 88888.00 2012-11-17 04:44:28.623 322 13076.38 438.57 56795.34 88888.00 2012-11-17 04:44:29.623 322 13076.51 437.82 56794.12 88888.00 2012-11-17 04:44:30.623 322 13076.64 437.95 56793.63 88888.00 2012-11-17 04:44:31.623 322 13076.90 437.70 56793.38 88888.00 2012-11-17 04:44:32.623 322 13077.29 437.95 56792.53 88888.00 2012-11-17 04:44:33.623 322 13076.77 438.07 56793.38 88888.00 2012-11-17 04:44:34.623 322 13076.64 437.70 56793.88 88888.00 2012-11-17 04:44:35.623 322 13076.38 438.07 56793.26 88888.00 2012-11-17 04:44:36.623 322 13076.51 436.96 56793.75 88888.00 2012-11-17 04:44:37.623 322 13076.38 438.07 56793.38 88888.00 2012-11-17 04:44:38.623 322 13076.25 437.20 56792.16 88888.00 2012-11-17 04:44:39.623 322 13076.38 437.45 56793.14 88888.00 2012-11-17 04:44:40.623 322 13076.12 438.19 56794.12 88888.00 2012-11-17 04:44:41.623 322 13076.12 437.58 56792.53 88888.00 2012-11-17 04:44:42.623 322 13075.99 438.19 56792.16 88888.00 2012-11-17 04:44:43.623 322 13074.95 437.82 56792.77 88888.00 2012-11-17 04:44:44.623 322 13076.38 438.32 56792.65 88888.00 2012-11-17 04:44:45.623 322 13075.73 438.19 56792.89 88888.00 2012-11-17 04:44:46.623 322 13076.51 438.07 56796.32 88888.00 2012-11-17 04:44:47.623 322 13075.47 438.19 56792.65 88888.00 2012-11-17 04:44:48.623 322 13075.34 437.58 56792.41 88888.00 2012-11-17 04:44:49.623 322 13075.47 437.70 56792.41 88888.00 2012-11-17 04:44:50.623 322 13075.34 437.58 56791.79 88888.00 2012-11-17 04:44:51.623 322 13075.21 437.82 56791.92 88888.00 2012-11-17 04:44:52.623 322 13075.47 437.70 56792.16 88888.00 2012-11-17 04:44:53.623 322 13075.60 437.20 56792.29 88888.00 2012-11-17 04:44:54.623 322 13075.21 437.33 56791.55 88888.00 2012-11-17 04:44:55.623 322 13074.17 437.33 56792.41 88888.00 2012-11-17 04:44:56.623 322 13074.56 438.07 56790.82 88888.00 2012-11-17 04:44:57.623 322 13075.08 437.58 56791.67 88888.00 2012-11-17 04:44:58.623 322 13074.43 438.19 56792.16 88888.00 2012-11-17 04:44:59.623 322 13075.47 438.07 56791.92 88888.00 2012-11-17 04:45:00.623 322 13074.56 437.58 56792.29 88888.00 2012-11-17 04:45:01.623 322 13074.82 437.70 56791.55 88888.00 2012-11-17 04:45:02.623 322 13074.82 437.33 56793.88 88888.00 2012-11-17 04:45:03.623 322 13074.56 437.45 56792.65 88888.00 2012-11-17 04:45:04.623 322 13075.21 436.96 56791.67 88888.00 2012-11-17 04:45:05.623 322 13074.82 438.19 56792.77 88888.00 2012-11-17 04:45:06.623 322 13074.69 437.82 56792.53 88888.00 2012-11-17 04:45:07.623 322 13074.30 438.07 56793.63 88888.00 2012-11-17 04:45:08.623 322 13074.43 437.58 56793.26 88888.00 2012-11-17 04:45:09.623 322 13074.56 438.07 56793.14 88888.00 2012-11-17 04:45:10.623 322 13074.30 437.82 56793.75 88888.00 2012-11-17 04:45:11.623 322 13074.30 438.07 56793.26 88888.00 2012-11-17 04:45:12.623 322 13074.69 438.32 56793.26 88888.00 2012-11-17 04:45:13.623 322 13074.43 437.82 56792.41 88888.00 2012-11-17 04:45:14.623 322 13074.30 438.07 56793.26 88888.00 2012-11-17 04:45:15.623 322 13074.56 438.07 56792.89 88888.00 2012-11-17 04:45:16.623 322 13074.82 438.32 56792.41 88888.00 2012-11-17 04:45:17.623 322 13074.17 437.95 56792.65 88888.00 2012-11-17 04:45:18.623 322 13074.17 438.32 56792.89 88888.00 2012-11-17 04:45:19.623 322 13073.78 437.95 56792.77 88888.00 2012-11-17 04:45:20.623 322 13074.17 438.32 56794.36 88888.00 2012-11-17 04:45:21.623 322 13074.04 437.58 56792.53 88888.00 2012-11-17 04:45:22.623 322 13074.04 438.81 56793.14 88888.00 2012-11-17 04:45:23.623 322 13074.04 438.19 56795.95 88888.00 2012-11-17 04:45:24.623 322 13074.04 437.82 56794.73 88888.00 2012-11-17 04:45:25.623 322 13074.95 437.95 56796.44 88888.00 2012-11-17 04:45:26.623 322 13074.43 438.69 56792.29 88888.00 2012-11-17 04:45:27.623 322 13074.56 437.33 56794.61 88888.00 2012-11-17 04:45:28.623 322 13073.52 438.32 56796.44 88888.00 2012-11-17 04:45:29.623 322 13074.69 438.57 56791.30 88888.00 2012-11-17 04:45:30.623 322 13073.78 437.95 56791.18 88888.00 2012-11-17 04:45:31.623 322 13074.17 437.82 56791.79 88888.00 2012-11-17 04:45:32.623 322 13073.65 437.70 56791.92 88888.00 2012-11-17 04:45:33.623 322 13074.30 437.58 56794.97 88888.00 2012-11-17 04:45:34.623 322 13074.56 438.07 56793.14 88888.00 2012-11-17 04:45:35.623 322 13074.69 437.70 56793.14 88888.00 2012-11-17 04:45:36.623 322 13074.30 437.58 56792.65 88888.00 2012-11-17 04:45:37.623 322 13074.69 437.95 56793.88 88888.00 2012-11-17 04:45:38.623 322 13074.95 437.70 56791.92 88888.00 2012-11-17 04:45:39.623 322 13074.30 437.95 56792.77 88888.00 2012-11-17 04:45:40.623 322 13074.69 437.95 56791.67 88888.00 2012-11-17 04:45:41.623 322 13074.43 438.57 56792.04 88888.00 2012-11-17 04:45:42.623 322 13074.43 438.19 56792.65 88888.00 2012-11-17 04:45:43.623 322 13074.04 437.95 56792.77 88888.00 2012-11-17 04:45:44.623 322 13074.69 438.07 56792.41 88888.00 2012-11-17 04:45:45.623 322 13074.43 437.95 56791.55 88888.00 2012-11-17 04:45:46.623 322 13074.04 438.57 56790.08 88888.00 2012-11-17 04:45:47.623 322 13074.30 437.58 56792.16 88888.00 2012-11-17 04:45:48.623 322 13074.17 437.95 56792.16 88888.00 2012-11-17 04:45:49.623 322 13074.56 438.07 56793.63 88888.00 2012-11-17 04:45:50.623 322 13074.69 438.19 56792.16 88888.00 2012-11-17 04:45:51.623 322 13075.34 437.33 56792.41 88888.00 2012-11-17 04:45:52.623 322 13074.30 438.69 56792.04 88888.00 2012-11-17 04:45:53.623 322 13074.69 438.57 56791.79 88888.00 2012-11-17 04:45:54.623 322 13074.95 439.06 56792.65 88888.00 2012-11-17 04:45:55.623 322 13074.95 438.57 56792.04 88888.00 2012-11-17 04:45:56.623 322 13074.69 438.69 56791.43 88888.00 2012-11-17 04:45:57.623 322 13074.95 438.81 56792.89 88888.00 2012-11-17 04:45:58.623 322 13074.56 439.43 56793.26 88888.00 2012-11-17 04:45:59.623 322 13075.21 439.06 56793.02 88888.00 2012-11-17 04:46:00.623 322 13074.82 438.19 56793.14 88888.00 2012-11-17 04:46:01.623 322 13075.08 438.19 56792.16 88888.00 2012-11-17 04:46:02.623 322 13074.95 438.69 56793.14 88888.00 2012-11-17 04:46:03.623 322 13075.34 438.32 56792.89 88888.00 2012-11-17 04:46:04.623 322 13074.95 439.56 56793.02 88888.00 2012-11-17 04:46:05.623 322 13074.82 438.44 56792.65 88888.00 2012-11-17 04:46:06.623 322 13075.60 438.94 56792.89 88888.00 2012-11-17 04:46:07.623 322 13075.21 438.81 56793.14 88888.00 2012-11-17 04:46:08.623 322 13075.21 438.81 56793.26 88888.00 2012-11-17 04:46:09.623 322 13076.51 439.43 56792.89 88888.00 2012-11-17 04:46:10.623 322 13075.34 439.56 56793.02 88888.00 2012-11-17 04:46:11.623 322 13075.60 439.06 56792.29 88888.00 2012-11-17 04:46:12.623 322 13075.60 439.43 56792.53 88888.00 2012-11-17 04:46:13.623 322 13075.08 439.31 56794.00 88888.00 2012-11-17 04:46:14.623 322 13075.60 439.80 56792.16 88888.00 2012-11-17 04:46:15.623 322 13075.47 439.31 56795.46 88888.00 2012-11-17 04:46:16.623 322 13075.73 440.18 56796.81 88888.00 2012-11-17 04:46:17.623 322 13075.99 439.93 56794.24 88888.00 2012-11-17 04:46:18.623 322 13076.12 439.56 56793.02 88888.00 2012-11-17 04:46:19.623 322 13075.73 438.94 56793.38 88888.00 2012-11-17 04:46:20.623 322 13076.64 439.68 56793.38 88888.00 2012-11-17 04:46:21.623 322 13075.86 440.05 56793.38 88888.00 2012-11-17 04:46:22.623 322 13075.47 439.80 56793.26 88888.00 2012-11-17 04:46:23.623 322 13076.51 439.93 56792.77 88888.00 2012-11-17 04:46:24.623 322 13075.73 440.05 56792.41 88888.00 2012-11-17 04:46:25.623 322 13075.99 439.80 56793.51 88888.00 2012-11-17 04:46:26.623 322 13076.51 439.56 56792.41 88888.00 2012-11-17 04:46:27.623 322 13076.38 440.42 56793.26 88888.00 2012-11-17 04:46:28.623 322 13076.64 440.42 56792.77 88888.00 2012-11-17 04:46:29.623 322 13076.25 440.42 56791.79 88888.00 2012-11-17 04:46:30.623 322 13077.29 440.05 56792.89 88888.00 2012-11-17 04:46:31.623 322 13076.64 440.42 56793.63 88888.00 2012-11-17 04:46:32.623 322 13077.03 440.67 56793.02 88888.00 2012-11-17 04:46:33.623 322 13076.25 441.04 56793.88 88888.00 2012-11-17 04:46:34.623 322 13076.90 440.67 56793.75 88888.00 2012-11-17 04:46:35.623 322 13075.86 441.29 56794.00 88888.00 2012-11-17 04:46:36.623 322 13077.03 440.55 56793.51 88888.00 2012-11-17 04:46:37.623 322 13076.64 441.17 56794.12 88888.00 2012-11-17 04:46:38.623 322 13077.42 440.92 56793.88 88888.00 2012-11-17 04:46:39.623 322 13076.64 441.17 56794.24 88888.00 2012-11-17 04:46:40.623 322 13077.42 441.91 56794.24 88888.00 2012-11-17 04:46:41.623 322 13077.42 441.79 56794.61 88888.00 2012-11-17 04:46:42.623 322 13077.42 440.92 56794.73 88888.00 2012-11-17 04:46:43.623 322 13077.42 441.54 56793.75 88888.00 2012-11-17 04:46:44.623 322 13077.68 441.41 56794.97 88888.00 2012-11-17 04:46:45.623 322 13077.81 441.41 56794.61 88888.00 2012-11-17 04:46:46.623 322 13077.42 441.66 56795.46 88888.00 2012-11-17 04:46:47.623 322 13078.33 441.29 56795.71 88888.00 2012-11-17 04:46:48.623 322 13078.07 441.66 56795.59 88888.00 2012-11-17 04:46:49.623 322 13077.81 442.03 56795.34 88888.00 2012-11-17 04:46:50.623 322 13078.33 442.28 56794.73 88888.00 2012-11-17 04:46:51.623 322 13078.07 442.16 56795.10 88888.00 2012-11-17 04:46:52.623 322 13078.85 442.16 56794.61 88888.00 2012-11-17 04:46:53.623 322 13078.98 441.66 56795.46 88888.00 2012-11-17 04:46:54.623 322 13078.33 442.41 56794.36 88888.00 2012-11-17 04:46:55.623 322 13078.85 443.03 56793.38 88888.00 2012-11-17 04:46:56.623 322 13079.63 442.41 56795.34 88888.00 2012-11-17 04:46:57.623 322 13079.63 442.53 56794.00 88888.00 2012-11-17 04:46:58.623 322 13079.50 443.27 56794.00 88888.00 2012-11-17 04:46:59.623 322 13080.02 443.03 56796.32 88888.00 2012-11-17 04:47:00.623 322 13080.28 443.40 56796.32 88888.00 2012-11-17 04:47:01.623 322 13080.54 443.27 56794.85 88888.00 2012-11-17 04:47:02.623 322 13080.41 443.40 56795.10 88888.00 2012-11-17 04:47:03.623 322 13080.15 443.89 56794.48 88888.00 2012-11-17 04:47:04.623 322 13080.15 443.03 56794.73 88888.00 2012-11-17 04:47:05.623 322 13081.06 443.15 56794.12 88888.00 2012-11-17 04:47:06.623 322 13080.67 443.27 56793.63 88888.00 2012-11-17 04:47:07.623 322 13081.06 443.27 56795.71 88888.00 2012-11-17 04:47:08.623 322 13081.19 444.39 56796.20 88888.00 2012-11-17 04:47:09.623 322 13081.45 443.89 56793.88 88888.00 2012-11-17 04:47:10.623 322 13081.06 444.14 56793.63 88888.00 2012-11-17 04:47:11.623 322 13081.71 443.52 56794.61 88888.00 2012-11-17 04:47:12.623 322 13081.84 443.64 56793.88 88888.00 2012-11-17 04:47:13.623 322 13081.84 444.26 56794.97 88888.00 2012-11-17 04:47:14.623 322 13082.10 444.26 56794.36 88888.00 2012-11-17 04:47:15.623 322 13081.19 443.77 56794.85 88888.00 2012-11-17 04:47:16.623 322 13081.58 443.77 56794.97 88888.00 2012-11-17 04:47:17.623 322 13082.49 443.89 56793.14 88888.00 2012-11-17 04:47:18.623 322 13081.97 444.39 56794.73 88888.00 2012-11-17 04:47:19.623 322 13082.88 444.26 56794.24 88888.00 2012-11-17 04:47:20.623 322 13083.01 444.39 56795.83 88888.00 2012-11-17 04:47:21.623 322 13082.49 444.76 56794.73 88888.00 2012-11-17 04:47:22.623 322 13082.49 445.25 56794.85 88888.00 2012-11-17 04:47:23.623 322 13082.88 444.64 56795.10 88888.00 2012-11-17 04:47:24.623 322 13083.40 444.39 56794.97 88888.00 2012-11-17 04:47:25.623 322 13083.14 445.01 56795.46 88888.00 2012-11-17 04:47:26.623 322 13083.14 444.76 56794.97 88888.00 2012-11-17 04:47:27.623 322 13083.01 445.01 56795.71 88888.00 2012-11-17 04:47:28.623 322 13082.49 444.39 56795.22 88888.00 2012-11-17 04:47:29.623 322 13083.01 444.64 56794.97 88888.00 2012-11-17 04:47:30.623 322 13082.62 444.76 56794.85 88888.00 2012-11-17 04:47:31.623 322 13082.36 444.64 56794.48 88888.00 2012-11-17 04:47:32.623 322 13082.88 444.14 56794.85 88888.00 2012-11-17 04:47:33.623 322 13083.27 444.76 56798.77 88888.00 2012-11-17 04:47:34.623 322 13082.62 444.51 56796.32 88888.00 2012-11-17 04:47:35.623 322 13083.14 444.76 56795.46 88888.00 2012-11-17 04:47:36.623 322 13083.40 444.39 56794.36 88888.00 2012-11-17 04:47:37.623 322 13082.88 445.38 56795.22 88888.00 2012-11-17 04:47:38.623 322 13083.01 444.14 56794.97 88888.00 2012-11-17 04:47:39.623 322 13083.14 444.51 56794.97 88888.00 2012-11-17 04:47:40.623 322 13083.53 444.88 56797.79 88888.00 2012-11-17 04:47:41.623 322 13083.66 444.64 56796.07 88888.00 2012-11-17 04:47:42.623 322 13082.62 444.14 56795.95 88888.00 2012-11-17 04:47:43.623 322 13083.01 445.01 56796.20 88888.00 2012-11-17 04:47:44.623 322 13083.53 444.64 56795.22 88888.00 2012-11-17 04:47:45.623 322 13083.27 444.76 56795.71 88888.00 2012-11-17 04:47:46.623 322 13082.36 444.88 56795.71 88888.00 2012-11-17 04:47:47.623 322 13083.01 445.38 56794.73 88888.00 2012-11-17 04:47:48.623 322 13082.62 445.01 56794.97 88888.00 2012-11-17 04:47:49.623 322 13082.88 445.01 56795.83 88888.00 2012-11-17 04:47:50.623 322 13083.14 444.26 56796.56 88888.00 2012-11-17 04:47:51.623 322 13082.10 445.25 56795.95 88888.00 2012-11-17 04:47:52.623 322 13083.40 444.26 56795.34 88888.00 2012-11-17 04:47:53.623 322 13082.62 444.14 56795.22 88888.00 2012-11-17 04:47:54.623 322 13083.14 444.39 56795.22 88888.00 2012-11-17 04:47:55.623 322 13082.49 444.64 56794.12 88888.00 2012-11-17 04:47:56.623 322 13081.97 444.64 56793.26 88888.00 2012-11-17 04:47:57.623 322 13082.49 444.64 56794.61 88888.00 2012-11-17 04:47:58.623 322 13081.84 444.51 56792.65 88888.00 2012-11-17 04:47:59.623 322 13081.58 444.51 56785.32 88888.00 2012-11-17 04:48:00.623 322 13082.49 445.25 56785.80 88888.00 2012-11-17 04:48:01.623 322 13081.97 445.25 56786.66 88888.00 2012-11-17 04:48:02.623 322 13081.84 444.51 56785.80 88888.00 2012-11-17 04:48:03.623 322 13081.97 445.01 56785.56 88888.00 2012-11-17 04:48:04.623 322 13081.71 444.39 56785.93 88888.00 2012-11-17 04:48:05.623 322 13081.45 444.26 56786.41 88888.00 2012-11-17 04:48:06.623 322 13081.97 444.26 56786.29 88888.00 2012-11-17 04:48:07.623 322 13081.19 445.01 56788.62 88888.00 2012-11-17 04:48:08.623 322 13082.10 444.02 56787.64 88888.00 2012-11-17 04:48:09.623 322 13081.45 444.39 56787.76 88888.00 2012-11-17 04:48:10.623 322 13081.32 444.76 56787.76 88888.00 2012-11-17 04:48:11.623 322 13081.06 444.39 56788.37 88888.00 2012-11-17 04:48:12.623 322 13081.06 444.51 56788.49 88888.00 2012-11-17 04:48:13.623 322 13081.71 444.14 56788.62 88888.00 2012-11-17 04:48:14.623 322 13081.58 444.26 56788.49 88888.00 2012-11-17 04:48:15.623 322 13080.93 444.51 56789.23 88888.00 2012-11-17 04:48:16.623 322 13081.19 444.39 56788.98 88888.00 2012-11-17 04:48:17.623 322 13080.67 444.76 56789.35 88888.00 2012-11-17 04:48:18.623 322 13080.93 444.14 56789.84 88888.00 2012-11-17 04:48:19.623 322 13081.71 444.51 56789.59 88888.00 2012-11-17 04:48:20.623 322 13080.93 444.51 56789.11 88888.00 2012-11-17 04:48:21.623 322 13080.93 444.39 56788.25 88888.00 2012-11-17 04:48:22.623 322 13080.80 443.64 56788.98 88888.00 2012-11-17 04:48:23.623 322 13080.54 443.52 56789.11 88888.00 2012-11-17 04:48:24.623 322 13081.06 444.64 56789.71 88888.00 2012-11-17 04:48:25.623 322 13080.80 444.14 56789.71 88888.00 2012-11-17 04:48:26.623 322 13080.15 444.39 56789.23 88888.00 2012-11-17 04:48:27.623 322 13080.28 444.02 56789.71 88888.00 2012-11-17 04:48:28.623 322 13080.28 444.14 56787.64 88888.00 2012-11-17 04:48:29.623 322 13080.41 444.14 56789.71 88888.00 2012-11-17 04:48:30.623 322 13080.41 444.14 56789.23 88888.00 2012-11-17 04:48:31.623 322 13079.76 444.14 56789.71 88888.00 2012-11-17 04:48:32.623 322 13079.76 443.52 56789.35 88888.00 2012-11-17 04:48:33.623 322 13080.28 444.64 56789.84 88888.00 2012-11-17 04:48:34.623 322 13080.67 444.02 56790.08 88888.00 2012-11-17 04:48:35.623 322 13080.02 444.26 56789.35 88888.00 2012-11-17 04:48:36.623 322 13080.41 444.51 56788.62 88888.00 2012-11-17 04:48:37.623 322 13080.15 443.40 56788.86 88888.00 2012-11-17 04:48:38.623 322 13079.76 443.52 56788.12 88888.00 2012-11-17 04:48:39.623 322 13080.15 443.03 56788.37 88888.00 2012-11-17 04:48:40.623 322 13080.28 443.40 56788.49 88888.00 2012-11-17 04:48:41.623 322 13080.02 443.89 56788.86 88888.00 2012-11-17 04:48:42.623 322 13080.54 443.40 56788.98 88888.00 2012-11-17 04:48:43.623 322 13079.50 443.27 56788.74 88888.00 2012-11-17 04:48:44.623 322 13079.76 442.78 56788.37 88888.00 2012-11-17 04:48:45.623 322 13080.02 443.52 56788.98 88888.00 2012-11-17 04:48:46.623 322 13079.24 443.27 56788.86 88888.00 2012-11-17 04:48:47.623 322 13079.89 443.77 56789.11 88888.00 2012-11-17 04:48:48.623 322 13079.24 443.64 56787.88 88888.00 2012-11-17 04:48:49.623 322 13080.02 443.27 56788.74 88888.00 2012-11-17 04:48:50.623 322 13079.24 443.15 56789.11 88888.00 2012-11-17 04:48:51.623 322 13079.50 444.14 56788.86 88888.00 2012-11-17 04:48:52.623 322 13079.24 443.40 56788.00 88888.00 2012-11-17 04:48:53.623 322 13078.59 443.40 56788.98 88888.00 2012-11-17 04:48:54.623 322 13078.98 443.89 56788.62 88888.00 2012-11-17 04:48:55.623 322 13078.20 443.89 56788.86 88888.00 2012-11-17 04:48:56.623 322 13078.72 443.40 56788.86 88888.00 2012-11-17 04:48:57.623 322 13078.07 444.02 56788.25 88888.00 2012-11-17 04:48:58.623 322 13078.85 443.77 56788.62 88888.00 2012-11-17 04:48:59.623 322 13078.85 444.14 56788.49 88888.00 2012-11-17 04:49:00.623 322 13077.29 444.02 56787.39 88888.00 2012-11-17 04:49:01.623 322 13077.68 443.89 56787.88 88888.00 2012-11-17 04:49:02.623 322 13077.55 444.14 56788.62 88888.00 2012-11-17 04:49:03.623 322 13077.68 444.64 56788.62 88888.00 2012-11-17 04:49:04.623 322 13077.55 445.38 56788.12 88888.00 2012-11-17 04:49:05.623 322 13077.55 445.01 56788.25 88888.00 2012-11-17 04:49:06.623 322 13077.81 444.64 56788.25 88888.00 2012-11-17 04:49:07.623 322 13077.29 445.25 56789.23 88888.00 2012-11-17 04:49:08.623 322 13077.55 444.88 56788.74 88888.00 2012-11-17 04:49:09.623 322 13077.03 444.88 56788.12 88888.00 2012-11-17 04:49:10.623 322 13077.29 444.88 56788.25 88888.00 2012-11-17 04:49:11.623 322 13077.03 445.50 56788.86 88888.00 2012-11-17 04:49:12.623 322 13077.16 444.76 56788.62 88888.00 2012-11-17 04:49:13.623 322 13077.55 445.75 56788.49 88888.00 2012-11-17 04:49:14.623 322 13076.12 445.63 56788.00 88888.00 2012-11-17 04:49:15.623 322 13076.51 445.87 56787.76 88888.00 2012-11-17 04:49:16.623 322 13077.16 446.49 56788.12 88888.00 2012-11-17 04:49:17.623 322 13076.64 446.00 56788.49 88888.00 2012-11-17 04:49:18.623 322 13077.29 446.00 56788.12 88888.00 2012-11-17 04:49:19.623 322 13077.03 446.74 56788.25 88888.00 2012-11-17 04:49:20.623 322 13076.25 446.62 56789.35 88888.00 2012-11-17 04:49:21.623 322 13075.99 446.74 56788.86 88888.00 2012-11-17 04:49:22.623 322 13076.77 447.98 56788.00 88888.00 2012-11-17 04:49:23.623 322 13075.99 447.24 56788.25 88888.00 2012-11-17 04:49:24.623 322 13076.51 447.48 56788.37 88888.00 2012-11-17 04:49:25.623 322 13075.73 447.48 56788.37 88888.00 2012-11-17 04:49:26.623 322 13076.64 447.61 56788.25 88888.00 2012-11-17 04:49:27.623 322 13075.73 447.73 56787.76 88888.00 2012-11-17 04:49:28.623 322 13075.21 448.10 56787.64 88888.00 2012-11-17 04:49:29.623 322 13075.73 447.61 56788.62 88888.00 2012-11-17 04:49:30.623 322 13075.34 448.60 56788.86 88888.00 2012-11-17 04:49:31.623 322 13075.99 448.35 56788.74 88888.00 2012-11-17 04:49:32.623 322 13075.60 447.98 56788.37 88888.00 2012-11-17 04:49:33.623 322 13075.47 448.72 56788.12 88888.00 2012-11-17 04:49:34.623 322 13075.60 447.86 56787.88 88888.00 2012-11-17 04:49:35.623 322 13075.73 448.35 56788.49 88888.00 2012-11-17 04:49:36.623 322 13075.47 449.09 56788.74 88888.00 2012-11-17 04:49:37.623 322 13075.34 448.60 56790.21 88888.00 2012-11-17 04:49:38.623 322 13075.47 449.09 56789.84 88888.00 2012-11-17 04:49:39.623 322 13075.47 448.47 56789.71 88888.00 2012-11-17 04:49:40.623 322 13075.99 448.85 56789.35 88888.00 2012-11-17 04:49:41.623 322 13075.86 448.60 56789.96 88888.00 2012-11-17 04:49:42.623 322 13075.21 449.22 56788.37 88888.00 2012-11-17 04:49:43.623 322 13075.47 448.97 56788.98 88888.00 2012-11-17 04:49:44.623 322 13075.60 449.34 56787.39 88888.00 2012-11-17 04:49:45.623 322 13075.86 448.97 56786.54 88888.00 2012-11-17 04:49:46.623 322 13075.86 449.22 56788.37 88888.00 2012-11-17 04:49:47.623 322 13075.60 449.09 56789.47 88888.00 2012-11-17 04:49:48.623 322 13075.86 448.47 56789.59 88888.00 2012-11-17 04:49:49.623 322 13075.99 449.34 56787.76 88888.00 2012-11-17 04:49:50.623 322 13075.86 449.59 56787.64 88888.00 2012-11-17 04:49:51.623 322 13075.60 449.34 56788.62 88888.00 2012-11-17 04:49:52.623 322 13075.86 449.84 56786.66 88888.00 2012-11-17 04:49:53.623 322 13076.38 449.22 56787.39 88888.00 2012-11-17 04:49:54.623 322 13075.99 449.34 56786.78 88888.00 2012-11-17 04:49:55.623 322 13076.64 449.84 56786.78 88888.00 2012-11-17 04:49:56.623 322 13076.12 449.47 56787.39 88888.00 2012-11-17 04:49:57.623 322 13076.51 448.97 56786.78 88888.00 2012-11-17 04:49:58.623 322 13076.64 449.47 56786.29 88888.00 2012-11-17 04:49:59.623 322 13076.64 448.60 56786.66 88888.00 2012-11-17 04:50:00.623 322 13076.12 449.47 56786.41 88888.00 2012-11-17 04:50:01.623 322 13076.51 449.22 56786.29 88888.00 2012-11-17 04:50:02.623 322 13077.03 449.09 56787.15 88888.00 2012-11-17 04:50:03.623 322 13076.64 448.35 56786.17 88888.00 2012-11-17 04:50:04.623 322 13076.51 448.47 56786.90 88888.00 2012-11-17 04:50:05.623 322 13076.38 449.71 56785.80 88888.00 2012-11-17 04:50:06.623 322 13076.38 449.47 56785.44 88888.00 2012-11-17 04:50:07.623 322 13076.77 448.85 56785.19 88888.00 2012-11-17 04:50:08.623 322 13077.29 448.47 56786.78 88888.00 2012-11-17 04:50:09.623 322 13077.29 449.34 56785.44 88888.00 2012-11-17 04:50:10.623 322 13076.64 449.09 56785.19 88888.00 2012-11-17 04:50:11.623 322 13077.42 448.97 56785.93 88888.00 2012-11-17 04:50:12.623 322 13076.77 448.85 56785.80 88888.00 2012-11-17 04:50:13.623 322 13077.29 448.35 56785.93 88888.00 2012-11-17 04:50:14.623 322 13077.03 448.72 56785.32 88888.00 2012-11-17 04:50:15.623 322 13077.42 448.35 56786.29 88888.00 2012-11-17 04:50:16.623 322 13077.03 449.84 56785.80 88888.00 2012-11-17 04:50:17.623 322 13076.77 448.60 56786.54 88888.00 2012-11-17 04:50:18.623 322 13076.64 448.85 56785.93 88888.00 2012-11-17 04:50:19.623 322 13077.03 448.85 56788.00 88888.00 2012-11-17 04:50:20.623 322 13077.16 449.22 56788.49 88888.00 2012-11-17 04:50:21.623 322 13077.55 449.22 56787.27 88888.00 2012-11-17 04:50:22.623 322 13076.64 449.47 56785.68 88888.00 2012-11-17 04:50:23.623 322 13077.16 448.72 56786.78 88888.00 2012-11-17 04:50:24.623 322 13077.16 448.85 56785.80 88888.00 2012-11-17 04:50:25.623 322 13076.64 448.23 56786.05 88888.00 2012-11-17 04:50:26.623 322 13077.68 448.60 56787.27 88888.00 2012-11-17 04:50:27.623 322 13077.42 447.98 56787.52 88888.00 2012-11-17 04:50:28.623 322 13077.03 448.85 56787.03 88888.00 2012-11-17 04:50:29.623 322 13078.20 448.85 56786.90 88888.00 2012-11-17 04:50:30.623 322 13077.29 448.85 56786.29 88888.00 2012-11-17 04:50:31.623 322 13077.81 448.97 56786.90 88888.00 2012-11-17 04:50:32.623 322 13076.77 448.72 56788.12 88888.00 2012-11-17 04:50:33.623 322 13077.29 448.85 56787.76 88888.00 2012-11-17 04:50:34.623 322 13077.42 448.23 56788.00 88888.00 2012-11-17 04:50:35.623 322 13077.68 448.97 56787.88 88888.00 2012-11-17 04:50:36.623 322 13077.68 448.60 56787.64 88888.00 2012-11-17 04:50:37.623 322 13077.55 448.97 56787.52 88888.00 2012-11-17 04:50:38.623 322 13077.55 448.85 56786.90 88888.00 2012-11-17 04:50:39.623 322 13077.03 448.72 56787.88 88888.00 2012-11-17 04:50:40.623 322 13078.33 449.09 56788.12 88888.00 2012-11-17 04:50:41.623 322 13077.42 448.85 56787.52 88888.00 2012-11-17 04:50:42.623 322 13077.42 448.72 56787.76 88888.00 2012-11-17 04:50:43.623 322 13077.68 448.85 56786.29 88888.00 2012-11-17 04:50:44.623 322 13077.94 449.09 56786.90 88888.00 2012-11-17 04:50:45.623 322 13077.29 449.09 56788.25 88888.00 2012-11-17 04:50:46.623 322 13077.16 448.85 56787.64 88888.00 2012-11-17 04:50:47.623 322 13077.68 449.09 56788.37 88888.00 2012-11-17 04:50:48.623 322 13077.94 449.59 56789.96 88888.00 2012-11-17 04:50:49.623 322 13077.55 448.97 56789.59 88888.00 2012-11-17 04:50:50.623 322 13077.68 449.34 56789.47 88888.00 2012-11-17 04:50:51.623 322 13077.81 449.34 56788.37 88888.00 2012-11-17 04:50:52.623 322 13078.20 449.71 56789.11 88888.00 2012-11-17 04:50:53.623 322 13077.16 449.22 56789.47 88888.00 2012-11-17 04:50:54.623 322 13077.42 449.34 56789.84 88888.00 2012-11-17 04:50:55.623 322 13077.03 448.97 56789.71 88888.00 2012-11-17 04:50:56.623 322 13077.68 448.97 56789.11 88888.00 2012-11-17 04:50:57.623 322 13077.55 449.47 56789.96 88888.00 2012-11-17 04:50:58.623 322 13077.16 449.09 56789.96 88888.00 2012-11-17 04:50:59.623 322 13077.68 448.85 56789.96 88888.00 2012-11-17 04:51:00.623 322 13077.29 448.60 56790.08 88888.00 2012-11-17 04:51:01.623 322 13077.94 449.09 56790.33 88888.00 2012-11-17 04:51:02.623 322 13078.07 448.85 56790.21 88888.00 2012-11-17 04:51:03.623 322 13076.90 449.09 56790.08 88888.00 2012-11-17 04:51:04.623 322 13077.16 449.22 56789.84 88888.00 2012-11-17 04:51:05.623 322 13077.68 449.34 56790.45 88888.00 2012-11-17 04:51:06.623 322 13077.81 448.85 56789.23 88888.00 2012-11-17 04:51:07.623 322 13077.94 448.85 56789.35 88888.00 2012-11-17 04:51:08.623 322 13077.55 448.97 56790.08 88888.00 2012-11-17 04:51:09.623 322 13077.68 448.47 56789.11 88888.00 2012-11-17 04:51:10.623 322 13077.42 448.60 56789.59 88888.00 2012-11-17 04:51:11.623 322 13077.81 448.85 56790.94 88888.00 2012-11-17 04:51:12.623 322 13077.55 449.59 56791.18 88888.00 2012-11-17 04:51:13.623 322 13078.07 448.47 56791.06 88888.00 2012-11-17 04:51:14.623 322 13077.94 448.85 56791.18 88888.00 2012-11-17 04:51:15.623 322 13077.42 448.47 56786.78 88888.00 2012-11-17 04:51:16.623 322 13078.20 448.23 56788.25 88888.00 2012-11-17 04:51:17.623 322 13077.94 448.72 56789.71 88888.00 2012-11-17 04:51:18.623 322 13077.42 448.60 56789.23 88888.00 2012-11-17 04:51:19.623 322 13077.55 448.97 56789.35 88888.00 2012-11-17 04:51:20.623 322 13077.42 448.97 56789.35 88888.00 2012-11-17 04:51:21.623 322 13077.68 448.60 56788.25 88888.00 2012-11-17 04:51:22.623 322 13078.46 448.72 56787.27 88888.00 2012-11-17 04:51:23.623 322 13077.68 447.73 56788.25 88888.00 2012-11-17 04:51:24.623 322 13077.42 448.10 56788.49 88888.00 2012-11-17 04:51:25.623 322 13077.55 448.72 56788.98 88888.00 2012-11-17 04:51:26.623 322 13077.29 448.35 56788.62 88888.00 2012-11-17 04:51:27.623 322 13077.16 448.60 56789.35 88888.00 2012-11-17 04:51:28.623 322 13077.55 447.73 56790.57 88888.00 2012-11-17 04:51:29.623 322 13077.94 447.36 56788.74 88888.00 2012-11-17 04:51:30.623 322 13077.29 448.10 56787.52 88888.00 2012-11-17 04:51:31.623 322 13078.33 447.98 56788.86 88888.00 2012-11-17 04:51:32.623 322 13077.42 447.98 56788.86 88888.00 2012-11-17 04:51:33.623 322 13077.29 448.10 56788.49 88888.00 2012-11-17 04:51:34.623 322 13078.07 447.73 56788.62 88888.00 2012-11-17 04:51:35.623 322 13077.29 447.73 56789.23 88888.00 2012-11-17 04:51:36.623 322 13077.68 447.61 56788.37 88888.00 2012-11-17 04:51:37.623 322 13077.81 447.98 56788.25 88888.00 2012-11-17 04:51:38.623 322 13077.29 447.86 56788.00 88888.00 2012-11-17 04:51:39.623 322 13077.94 448.10 56788.74 88888.00 2012-11-17 04:51:40.623 322 13077.68 447.61 56788.25 88888.00 2012-11-17 04:51:41.623 322 13077.42 447.48 56788.25 88888.00 2012-11-17 04:51:42.623 322 13077.29 447.61 56788.37 88888.00 2012-11-17 04:51:43.623 322 13077.42 447.86 56788.74 88888.00 2012-11-17 04:51:44.623 322 13077.81 448.10 56788.74 88888.00 2012-11-17 04:51:45.623 322 13077.68 447.48 56788.62 88888.00 2012-11-17 04:51:46.623 322 13077.55 447.48 56789.84 88888.00 2012-11-17 04:51:47.623 322 13077.42 447.86 56788.98 88888.00 2012-11-17 04:51:48.623 322 13077.16 446.99 56788.62 88888.00 2012-11-17 04:51:49.623 322 13077.55 447.48 56788.98 88888.00 2012-11-17 04:51:50.623 322 13077.16 447.73 56788.86 88888.00 2012-11-17 04:51:51.623 322 13077.94 447.36 56788.37 88888.00 2012-11-17 04:51:52.623 322 13077.55 447.61 56788.25 88888.00 2012-11-17 04:51:53.623 322 13076.64 447.61 56787.52 88888.00 2012-11-17 04:51:54.623 322 13077.42 447.73 56788.25 88888.00 2012-11-17 04:51:55.623 322 13077.42 446.74 56788.86 88888.00 2012-11-17 04:51:56.623 322 13077.03 447.48 56788.37 88888.00 2012-11-17 04:51:57.623 322 13077.55 446.99 56788.37 88888.00 2012-11-17 04:51:58.623 322 13076.90 446.74 56788.12 88888.00 2012-11-17 04:51:59.623 322 13076.77 447.11 56787.52 88888.00 2012-11-17 04:52:00.623 322 13077.03 446.74 56787.15 88888.00 2012-11-17 04:52:01.623 322 13077.29 447.48 56787.15 88888.00 2012-11-17 04:52:02.623 322 13076.90 446.74 56787.39 88888.00 2012-11-17 04:52:03.623 322 13076.77 447.11 56785.68 88888.00 2012-11-17 04:52:04.623 322 13076.90 446.99 56785.44 88888.00 2012-11-17 04:52:05.623 322 13076.64 446.99 56787.27 88888.00 2012-11-17 04:52:06.623 322 13076.38 446.74 56786.17 88888.00 2012-11-17 04:52:07.623 322 13076.38 447.11 56785.19 88888.00 2012-11-17 04:52:08.623 322 13077.16 446.86 56784.21 88888.00 2012-11-17 04:52:09.623 322 13077.16 446.99 56784.58 88888.00 2012-11-17 04:52:10.623 322 13076.25 447.36 56784.95 88888.00 2012-11-17 04:52:11.623 322 13076.38 446.99 56784.09 88888.00 2012-11-17 04:52:12.623 322 13077.29 446.74 56785.93 88888.00 2012-11-17 04:52:13.623 322 13076.64 446.37 56785.32 88888.00 2012-11-17 04:52:14.623 322 13076.64 446.49 56785.68 88888.00 2012-11-17 04:52:15.623 322 13076.77 446.86 56783.73 88888.00 2012-11-17 04:52:16.623 322 13077.03 447.36 56783.73 88888.00 2012-11-17 04:52:17.623 322 13076.77 446.49 56783.36 88888.00 2012-11-17 04:52:18.623 322 13076.64 446.74 56783.36 88888.00 2012-11-17 04:52:19.623 322 13077.16 446.74 56784.09 88888.00 2012-11-17 04:52:20.623 322 13076.77 446.99 56784.70 88888.00 2012-11-17 04:52:21.623 322 13076.25 446.99 56784.58 88888.00 2012-11-17 04:52:22.623 322 13076.64 446.86 56786.78 88888.00 2012-11-17 04:52:23.623 322 13076.90 446.37 56785.19 88888.00 2012-11-17 04:52:24.623 322 13076.38 446.00 56782.38 88888.00 2012-11-17 04:52:25.623 322 13076.51 446.86 56782.87 88888.00 2012-11-17 04:52:26.623 322 13075.99 446.74 56782.26 88888.00 2012-11-17 04:52:27.623 322 13076.51 446.74 56783.23 88888.00 2012-11-17 04:52:28.623 322 13076.51 447.24 56783.60 88888.00 2012-11-17 04:52:29.623 322 13076.90 446.62 56782.50 88888.00 2012-11-17 04:52:30.623 322 13075.60 446.74 56782.87 88888.00 2012-11-17 04:52:31.623 322 13076.64 447.36 56783.36 88888.00 2012-11-17 04:52:32.623 322 13076.77 447.11 56782.87 88888.00 2012-11-17 04:52:33.623 322 13076.38 446.99 56782.26 88888.00 2012-11-17 04:52:34.623 322 13076.38 446.74 56782.62 88888.00 2012-11-17 04:52:35.623 322 13076.38 446.86 56782.38 88888.00 2012-11-17 04:52:36.623 322 13075.86 447.73 56783.23 88888.00 2012-11-17 04:52:37.623 322 13077.03 446.62 56783.23 88888.00 2012-11-17 04:52:38.623 322 13075.73 446.37 56783.11 88888.00 2012-11-17 04:52:39.623 322 13076.38 446.37 56783.23 88888.00 2012-11-17 04:52:40.623 322 13076.12 446.49 56783.60 88888.00 2012-11-17 04:52:41.623 322 13076.25 446.74 56784.46 88888.00 2012-11-17 04:52:42.623 322 13076.12 446.86 56782.87 88888.00 2012-11-17 04:52:43.623 322 13075.21 447.48 56782.62 88888.00 2012-11-17 04:52:44.623 322 13075.21 446.49 56782.62 88888.00 2012-11-17 04:52:45.623 322 13076.12 446.74 56782.26 88888.00 2012-11-17 04:52:46.623 322 13075.60 446.74 56784.70 88888.00 2012-11-17 04:52:47.623 322 13075.86 447.11 56784.46 88888.00 2012-11-17 04:52:48.623 322 13076.12 447.24 56784.34 88888.00 2012-11-17 04:52:49.623 322 13075.47 446.86 56783.97 88888.00 2012-11-17 04:52:50.623 322 13075.21 447.11 56783.97 88888.00 2012-11-17 04:52:51.623 322 13075.47 446.74 56782.87 88888.00 2012-11-17 04:52:52.623 322 13075.60 446.86 56784.34 88888.00 2012-11-17 04:52:53.623 322 13075.34 446.86 56782.50 88888.00 2012-11-17 04:52:54.623 322 13076.12 447.36 56783.23 88888.00 2012-11-17 04:52:55.623 322 13075.47 447.36 56783.97 88888.00 2012-11-17 04:52:56.623 322 13074.95 447.24 56782.87 88888.00 2012-11-17 04:52:57.623 322 13075.99 446.86 56783.36 88888.00 2012-11-17 04:52:58.623 322 13075.21 446.74 56784.82 88888.00 2012-11-17 04:52:59.623 322 13075.34 447.24 56782.87 88888.00 2012-11-17 04:53:00.623 322 13075.34 447.24 56783.85 88888.00 2012-11-17 04:53:01.623 322 13075.47 446.86 56783.97 88888.00 2012-11-17 04:53:02.623 322 13075.34 446.86 56783.36 88888.00 2012-11-17 04:53:03.623 322 13075.47 446.86 56782.62 88888.00 2012-11-17 04:53:04.623 322 13075.08 446.74 56781.89 88888.00 2012-11-17 04:53:05.623 322 13075.08 447.11 56782.62 88888.00 2012-11-17 04:53:06.623 322 13075.47 447.61 56783.60 88888.00 2012-11-17 04:53:07.623 322 13074.95 446.99 56782.50 88888.00 2012-11-17 04:53:08.623 322 13075.21 447.61 56783.48 88888.00 2012-11-17 04:53:09.623 322 13075.21 446.25 56783.23 88888.00 2012-11-17 04:53:10.623 322 13074.82 447.11 56784.21 88888.00 2012-11-17 04:53:11.623 322 13075.86 446.86 56783.60 88888.00 2012-11-17 04:53:12.623 322 13075.34 447.24 56783.73 88888.00 2012-11-17 04:53:13.623 322 13075.21 447.48 56783.23 88888.00 2012-11-17 04:53:14.623 322 13075.08 447.11 56783.48 88888.00 2012-11-17 04:53:15.623 322 13075.73 446.99 56781.89 88888.00 2012-11-17 04:53:16.623 322 13075.08 447.24 56782.75 88888.00 2012-11-17 04:53:17.623 322 13075.08 446.99 56782.38 88888.00 2012-11-17 04:53:18.623 322 13075.21 447.36 56782.62 88888.00 2012-11-17 04:53:19.623 322 13075.34 446.99 56783.85 88888.00 2012-11-17 04:53:20.623 322 13075.21 447.36 56784.82 88888.00 2012-11-17 04:53:21.623 322 13075.60 447.24 56783.85 88888.00 2012-11-17 04:53:22.623 322 13075.86 447.24 56784.70 88888.00 2012-11-17 04:53:23.623 322 13075.73 446.86 56783.48 88888.00 2012-11-17 04:53:24.623 322 13075.47 446.74 56784.09 88888.00 2012-11-17 04:53:25.623 322 13075.60 447.11 56783.48 88888.00 2012-11-17 04:53:26.623 322 13075.86 446.74 56783.36 88888.00 2012-11-17 04:53:27.623 322 13075.08 446.49 56782.99 88888.00 2012-11-17 04:53:28.623 322 13075.47 446.74 56783.11 88888.00 2012-11-17 04:53:29.623 322 13076.12 447.24 56784.34 88888.00 2012-11-17 04:53:30.623 322 13076.38 446.99 56783.36 88888.00 2012-11-17 04:53:31.623 322 13076.38 446.74 56784.09 88888.00 2012-11-17 04:53:32.623 322 13075.73 446.74 56783.11 88888.00 2012-11-17 04:53:33.623 322 13076.38 447.11 56784.34 88888.00 2012-11-17 04:53:34.623 322 13075.86 446.86 56783.36 88888.00 2012-11-17 04:53:35.623 322 13075.99 446.86 56783.73 88888.00 2012-11-17 04:53:36.623 322 13076.51 447.11 56783.36 88888.00 2012-11-17 04:53:37.623 322 13076.51 446.99 56783.85 88888.00 2012-11-17 04:53:38.623 322 13076.64 446.12 56783.85 88888.00 2012-11-17 04:53:39.623 322 13076.12 446.99 56783.48 88888.00 2012-11-17 04:53:40.623 322 13075.99 447.61 56783.73 88888.00 2012-11-17 04:53:41.623 322 13076.25 446.12 56782.99 88888.00 2012-11-17 04:53:42.623 322 13076.51 447.24 56781.40 88888.00 2012-11-17 04:53:43.623 322 13077.42 447.48 56780.30 88888.00 2012-11-17 04:53:44.623 322 13077.03 446.99 56781.04 88888.00 2012-11-17 04:53:45.623 322 13076.51 446.86 56780.79 88888.00 2012-11-17 04:53:46.623 322 13076.51 446.74 56781.89 88888.00 2012-11-17 04:53:47.623 322 13077.29 446.74 56780.67 88888.00 2012-11-17 04:53:48.623 322 13076.77 446.86 56780.30 88888.00 2012-11-17 04:53:49.623 322 13077.68 447.61 56781.52 88888.00 2012-11-17 04:53:50.623 322 13077.68 446.99 56782.38 88888.00 2012-11-17 04:53:51.623 322 13077.68 447.24 56782.01 88888.00 2012-11-17 04:53:52.623 322 13077.81 446.86 56781.04 88888.00 2012-11-17 04:53:53.623 322 13077.16 447.48 56782.01 88888.00 2012-11-17 04:53:54.623 322 13077.94 446.74 56782.50 88888.00 2012-11-17 04:53:55.623 322 13078.07 446.62 56782.99 88888.00 2012-11-17 04:53:56.623 322 13078.33 447.24 56783.48 88888.00 2012-11-17 04:53:57.623 322 13077.68 447.36 56780.91 88888.00 2012-11-17 04:53:58.623 322 13077.03 447.36 56782.75 88888.00 2012-11-17 04:53:59.623 322 13078.07 446.86 56782.75 88888.00 2012-11-17 04:54:00.623 322 13078.07 446.99 56782.50 88888.00 2012-11-17 04:54:01.623 322 13078.07 446.74 56783.23 88888.00 2012-11-17 04:54:02.623 322 13078.46 447.24 56784.21 88888.00 2012-11-17 04:54:03.623 322 13077.55 447.24 56784.09 88888.00 2012-11-17 04:54:04.623 322 13078.46 447.24 56783.85 88888.00 2012-11-17 04:54:05.623 322 13078.98 447.48 56785.07 88888.00 2012-11-17 04:54:06.623 322 13078.33 447.24 56784.09 88888.00 2012-11-17 04:54:07.623 322 13078.59 446.74 56783.60 88888.00 2012-11-17 04:54:08.623 322 13079.11 446.99 56783.97 88888.00 2012-11-17 04:54:09.623 322 13078.33 447.24 56784.21 88888.00 2012-11-17 04:54:10.623 322 13078.46 446.86 56783.23 88888.00 2012-11-17 04:54:11.623 322 13078.85 446.74 56783.48 88888.00 2012-11-17 04:54:12.623 322 13078.85 446.99 56784.70 88888.00 2012-11-17 04:54:13.623 322 13079.24 447.11 56784.82 88888.00 2012-11-17 04:54:14.623 322 13078.72 446.62 56784.70 88888.00 2012-11-17 04:54:15.623 322 13079.24 446.49 56784.82 88888.00 2012-11-17 04:54:16.623 322 13079.50 446.49 56784.09 88888.00 2012-11-17 04:54:17.623 322 13079.50 446.25 56783.36 88888.00 2012-11-17 04:54:18.623 322 13080.15 446.86 56784.09 88888.00 2012-11-17 04:54:19.623 322 13080.15 446.99 56784.09 88888.00 2012-11-17 04:54:20.623 322 13078.85 446.74 56784.09 88888.00 2012-11-17 04:54:21.623 322 13079.24 446.74 56784.70 88888.00 2012-11-17 04:54:22.623 322 13079.50 446.49 56783.23 88888.00 2012-11-17 04:54:23.623 322 13079.50 446.74 56783.36 88888.00 2012-11-17 04:54:24.623 322 13079.76 446.99 56783.11 88888.00 2012-11-17 04:54:25.623 322 13079.50 446.74 56783.60 88888.00 2012-11-17 04:54:26.623 322 13079.63 446.74 56783.60 88888.00 2012-11-17 04:54:27.623 322 13079.37 447.11 56783.97 88888.00 2012-11-17 04:54:28.623 322 13080.28 446.99 56780.18 88888.00 2012-11-17 04:54:29.623 322 13079.76 447.11 56779.45 88888.00 2012-11-17 04:54:30.623 322 13080.15 446.37 56780.55 88888.00 2012-11-17 04:54:31.623 322 13079.76 447.24 56781.16 88888.00 2012-11-17 04:54:32.623 322 13080.28 446.74 56781.28 88888.00 2012-11-17 04:54:33.623 322 13080.67 446.86 56781.40 88888.00 2012-11-17 04:54:34.623 322 13080.28 446.62 56783.23 88888.00 2012-11-17 04:54:35.623 322 13080.41 446.62 56781.52 88888.00 2012-11-17 04:54:36.623 322 13080.80 446.74 56781.52 88888.00 2012-11-17 04:54:37.623 322 13080.02 446.74 56781.77 88888.00 2012-11-17 04:54:38.623 322 13080.41 446.62 56781.40 88888.00 2012-11-17 04:54:39.623 322 13080.28 446.25 56780.43 88888.00 2012-11-17 04:54:41.623 322 13081.45 446.99 56782.14 88888.00 2012-11-17 04:54:42.623 322 13080.67 446.49 56784.09 88888.00 2012-11-17 04:54:43.623 322 13080.28 447.11 56781.40 88888.00 2012-11-17 04:54:44.623 322 13081.06 446.62 56783.73 88888.00 2012-11-17 04:54:45.623 322 13080.67 446.74 56782.87 88888.00 2012-11-17 04:54:46.623 322 13081.32 447.24 56782.87 88888.00 2012-11-17 04:54:47.623 322 13080.67 446.62 56783.36 88888.00 2012-11-17 04:54:48.623 322 13080.54 446.62 56782.62 88888.00 2012-11-17 04:54:49.623 322 13080.93 446.62 56782.75 88888.00 2012-11-17 04:54:50.623 322 13081.06 446.74 56782.38 88888.00 2012-11-17 04:54:51.623 322 13080.54 446.74 56783.23 88888.00 2012-11-17 04:54:52.623 322 13081.19 446.62 56783.97 88888.00 2012-11-17 04:54:53.623 322 13081.19 446.99 56783.85 88888.00 2012-11-17 04:54:54.623 322 13080.93 446.86 56784.95 88888.00 2012-11-17 04:54:55.623 322 13080.80 446.49 56786.54 88888.00 2012-11-17 04:54:56.623 322 13080.93 446.62 56783.11 88888.00 2012-11-17 04:54:57.623 322 13080.28 446.74 56783.36 88888.00 2012-11-17 04:54:58.623 322 13080.93 447.11 56783.85 88888.00 2012-11-17 04:54:59.623 322 13081.19 446.74 56782.26 88888.00 2012-11-17 04:55:00.623 322 13081.19 446.74 56782.14 88888.00 2012-11-17 04:55:01.623 322 13081.45 446.74 56781.16 88888.00 2012-11-17 04:55:02.623 322 13081.06 446.00 56781.77 88888.00 2012-11-17 04:55:03.623 322 13080.67 446.62 56782.99 88888.00 2012-11-17 04:55:04.623 322 13080.41 446.62 56782.38 88888.00 2012-11-17 04:55:05.623 322 13080.54 445.87 56782.75 88888.00 2012-11-17 04:55:06.623 322 13081.45 445.87 56782.14 88888.00 2012-11-17 04:55:07.623 322 13080.15 446.86 56781.77 88888.00 2012-11-17 04:55:08.623 322 13080.93 446.49 56782.62 88888.00 2012-11-17 04:55:09.623 322 13081.58 446.37 56782.14 88888.00 2012-11-17 04:55:10.623 322 13081.19 446.74 56781.04 88888.00 2012-11-17 04:55:11.623 322 13080.80 446.62 56781.65 88888.00 2012-11-17 04:55:12.623 322 13080.93 446.25 56782.26 88888.00 2012-11-17 04:55:13.623 322 13080.28 446.00 56781.52 88888.00 2012-11-17 04:55:14.623 322 13080.80 446.62 56783.23 88888.00 2012-11-17 04:55:15.623 322 13080.67 446.37 56784.34 88888.00 2012-11-17 04:55:16.623 322 13080.41 445.87 56783.97 88888.00 2012-11-17 04:55:17.623 322 13080.28 445.87 56784.21 88888.00 2012-11-17 04:55:18.623 322 13080.67 446.37 56784.34 88888.00 2012-11-17 04:55:19.623 322 13080.67 445.87 56783.23 88888.00 2012-11-17 04:55:20.623 322 13081.19 445.75 56783.73 88888.00 2012-11-17 04:55:21.623 322 13081.06 445.75 56780.55 88888.00 2012-11-17 04:55:22.623 322 13080.80 445.87 56781.28 88888.00 2012-11-17 04:55:23.623 322 13080.28 445.87 56781.52 88888.00 2012-11-17 04:55:24.623 322 13081.32 445.50 56780.06 88888.00 2012-11-17 04:55:25.623 322 13079.76 445.13 56780.67 88888.00 2012-11-17 04:55:26.623 322 13080.28 445.38 56781.04 88888.00 2012-11-17 04:55:27.623 322 13079.89 446.12 56780.67 88888.00 2012-11-17 04:55:28.623 322 13080.41 445.87 56783.11 88888.00 2012-11-17 04:55:29.623 322 13080.41 445.75 56782.75 88888.00 2012-11-17 04:55:30.623 322 13080.28 445.50 56781.16 88888.00 2012-11-17 04:55:31.623 322 13081.06 445.01 56781.40 88888.00 2012-11-17 04:55:32.623 322 13080.41 445.25 56782.99 88888.00 2012-11-17 04:55:33.623 322 13080.80 445.50 56783.85 88888.00 2012-11-17 04:55:34.623 322 13079.76 445.87 56782.87 88888.00 2012-11-17 04:55:35.623 322 13079.76 445.75 56780.55 88888.00 2012-11-17 04:55:36.623 322 13081.06 444.76 56779.93 88888.00 2012-11-17 04:55:37.623 322 13080.67 444.51 56779.69 88888.00 2012-11-17 04:55:38.623 322 13080.15 445.13 56780.55 88888.00 2012-11-17 04:55:39.623 322 13080.28 444.64 56780.30 88888.00 2012-11-17 04:55:40.623 322 13080.15 444.14 56780.18 88888.00 2012-11-17 04:55:41.623 322 13080.67 444.51 56780.06 88888.00 2012-11-17 04:55:42.623 322 13081.19 444.39 56780.43 88888.00 2012-11-17 04:55:43.623 322 13080.28 444.64 56780.67 88888.00 2012-11-17 04:55:44.623 322 13080.15 443.89 56780.43 88888.00 2012-11-17 04:55:45.623 322 13080.41 444.02 56779.81 88888.00 2012-11-17 04:55:46.623 322 13080.54 443.40 56779.57 88888.00 2012-11-17 04:55:47.623 322 13080.28 443.64 56779.93 88888.00 2012-11-17 04:55:48.623 322 13080.41 443.27 56779.69 88888.00 2012-11-17 04:55:49.623 322 13079.89 443.89 56779.32 88888.00 2012-11-17 04:55:50.623 322 13080.02 443.15 56773.95 88888.00 2012-11-17 04:55:51.623 322 13080.80 443.15 56777.86 88888.00 2012-11-17 04:55:52.623 322 13080.54 443.40 56780.30 88888.00 2012-11-17 04:55:53.623 322 13080.80 442.65 56780.55 88888.00 2012-11-17 04:55:54.623 322 13080.67 442.78 56779.08 88888.00 2012-11-17 04:55:55.623 322 13079.89 442.41 56779.93 88888.00 2012-11-17 04:55:56.623 322 13080.67 442.65 56779.69 88888.00 2012-11-17 04:55:57.623 322 13080.93 442.28 56780.30 88888.00 2012-11-17 04:55:58.623 322 13080.41 442.28 56779.93 88888.00 2012-11-17 04:55:59.623 322 13080.93 442.78 56779.69 88888.00 2012-11-17 04:56:00.623 322 13080.80 442.78 56779.57 88888.00 2012-11-17 04:56:01.623 322 13081.06 442.65 56780.55 88888.00 2012-11-17 04:56:02.623 322 13080.15 442.28 56779.45 88888.00 2012-11-17 04:56:03.623 322 13080.28 442.28 56781.52 88888.00 2012-11-17 04:56:04.623 322 13079.89 441.91 56779.08 88888.00 2012-11-17 04:56:05.623 322 13081.06 442.28 56779.08 88888.00 2012-11-17 04:56:06.623 322 13080.67 442.41 56777.98 88888.00 2012-11-17 04:56:07.623 322 13080.15 442.28 56781.65 88888.00 2012-11-17 04:56:08.623 322 13080.93 442.03 56781.16 88888.00 2012-11-17 04:56:09.623 322 13081.32 441.54 56779.69 88888.00 2012-11-17 04:56:10.623 322 13081.19 441.54 56779.81 88888.00 2012-11-17 04:56:11.623 322 13081.19 442.03 56780.55 88888.00 2012-11-17 04:56:12.623 322 13080.80 442.16 56778.34 88888.00 2012-11-17 04:56:13.623 322 13080.93 441.91 56778.71 88888.00 2012-11-17 04:56:14.623 322 13081.06 442.03 56778.84 88888.00 2012-11-17 04:56:15.623 322 13080.67 441.91 56777.25 88888.00 2012-11-17 04:56:16.623 322 13081.58 441.79 56777.86 88888.00 2012-11-17 04:56:17.623 322 13081.19 441.66 56777.12 88888.00 2012-11-17 04:56:18.623 322 13081.19 441.29 56777.73 88888.00 2012-11-17 04:56:19.623 322 13081.84 442.28 56777.37 88888.00 2012-11-17 04:56:20.623 322 13082.10 441.79 56777.73 88888.00 2012-11-17 04:56:21.623 322 13082.49 441.54 56777.12 88888.00 2012-11-17 04:56:22.623 322 13081.58 441.91 56780.30 88888.00 2012-11-17 04:56:23.623 322 13081.97 441.79 56780.18 88888.00 2012-11-17 04:56:24.623 322 13082.10 441.91 56780.18 88888.00 2012-11-17 04:56:25.623 322 13082.23 442.16 56780.55 88888.00 2012-11-17 04:56:26.623 322 13082.10 442.53 56778.96 88888.00 2012-11-17 04:56:27.623 322 13082.10 441.91 56778.96 88888.00 2012-11-17 04:56:28.623 322 13082.62 442.65 56778.84 88888.00 2012-11-17 04:56:29.623 322 13082.36 442.41 56778.47 88888.00 2012-11-17 04:56:30.623 322 13082.75 442.65 56779.08 88888.00 2012-11-17 04:56:31.623 322 13082.62 442.28 56777.12 88888.00 2012-11-17 04:56:32.623 322 13082.62 442.90 56778.71 88888.00 2012-11-17 04:56:33.623 322 13083.01 442.53 56777.00 88888.00 2012-11-17 04:56:34.623 322 13082.10 442.78 56779.08 88888.00 2012-11-17 04:56:35.623 322 13081.58 443.15 56778.34 88888.00 2012-11-17 04:56:36.623 322 13082.36 442.53 56778.47 88888.00 2012-11-17 04:56:37.623 322 13081.71 442.65 56778.47 88888.00 2012-11-17 04:56:38.623 322 13082.88 443.27 56778.84 88888.00 2012-11-17 04:56:39.623 322 13081.84 443.27 56778.84 88888.00 2012-11-17 04:56:40.623 322 13082.75 443.15 56779.57 88888.00 2012-11-17 04:56:41.623 322 13083.01 443.03 56780.55 88888.00 2012-11-17 04:56:42.623 322 13083.01 443.52 56780.55 88888.00 2012-11-17 04:56:43.623 322 13082.62 443.40 56779.32 88888.00 2012-11-17 04:56:44.623 322 13082.36 443.64 56778.34 88888.00 2012-11-17 04:56:45.623 322 13082.75 443.52 56780.18 88888.00 2012-11-17 04:56:46.623 322 13082.49 443.40 56780.55 88888.00 2012-11-17 04:56:47.623 322 13082.62 443.77 56780.79 88888.00 2012-11-17 04:56:48.623 322 13082.88 444.64 56780.18 88888.00 2012-11-17 04:56:49.623 322 13082.75 443.15 56780.18 88888.00 2012-11-17 04:56:50.622 322 13082.62 443.77 56780.67 88888.00 2012-11-17 04:56:51.622 322 13083.27 444.39 56779.93 88888.00 2012-11-17 04:56:52.622 322 13083.14 444.39 56778.47 88888.00 2012-11-17 04:56:53.622 322 13083.40 444.02 56778.96 88888.00 2012-11-17 04:56:54.622 322 13082.36 444.14 56779.57 88888.00 2012-11-17 04:56:55.622 322 13082.75 444.51 56780.30 88888.00 2012-11-17 04:56:56.622 322 13082.49 444.64 56779.08 88888.00 2012-11-17 04:56:57.622 322 13082.62 443.77 56779.57 88888.00 2012-11-17 04:56:58.622 322 13082.49 444.14 56779.93 88888.00 2012-11-17 04:56:59.622 322 13083.40 444.26 56779.08 88888.00 2012-11-17 04:57:00.622 322 13082.88 444.14 56780.30 88888.00 2012-11-17 04:57:01.622 322 13083.14 444.51 56779.57 88888.00 2012-11-17 04:57:02.622 322 13083.27 444.14 56779.32 88888.00 2012-11-17 04:57:03.622 322 13082.75 444.51 56779.20 88888.00 2012-11-17 04:57:04.622 322 13082.88 444.39 56779.57 88888.00 2012-11-17 04:57:05.622 322 13082.88 444.88 56779.08 88888.00 2012-11-17 04:57:06.622 322 13083.01 444.26 56778.96 88888.00 2012-11-17 04:57:07.622 322 13082.88 444.88 56780.55 88888.00 2012-11-17 04:57:08.622 322 13083.66 444.51 56779.20 88888.00 2012-11-17 04:57:09.622 322 13083.92 444.39 56779.93 88888.00 2012-11-17 04:57:10.622 322 13083.01 445.13 56781.77 88888.00 2012-11-17 04:57:11.622 322 13083.66 444.39 56780.91 88888.00 2012-11-17 04:57:12.622 322 13082.75 444.64 56779.45 88888.00 2012-11-17 04:57:13.622 322 13083.27 444.26 56778.59 88888.00 2012-11-17 04:57:14.622 322 13083.79 444.14 56779.69 88888.00 2012-11-17 04:57:15.622 322 13083.79 444.26 56780.43 88888.00 2012-11-17 04:57:16.622 322 13083.92 444.51 56780.18 88888.00 2012-11-17 04:57:17.622 322 13083.92 443.77 56780.67 88888.00 2012-11-17 04:57:18.622 322 13084.18 444.39 56779.81 88888.00 2012-11-17 04:57:19.622 322 13083.79 444.76 56779.93 88888.00 2012-11-17 04:57:20.622 322 13084.44 443.89 56780.55 88888.00 2012-11-17 04:57:21.622 322 13083.66 443.89 56780.18 88888.00 2012-11-17 04:57:22.622 322 13084.57 443.89 56779.45 88888.00 2012-11-17 04:57:23.622 322 13084.44 443.89 56780.30 88888.00 2012-11-17 04:57:24.622 322 13084.83 443.52 56780.55 88888.00 2012-11-17 04:57:25.622 322 13084.70 443.64 56779.93 88888.00 2012-11-17 04:57:26.622 322 13085.09 443.64 56780.06 88888.00 2012-11-17 04:57:27.622 322 13084.96 444.14 56780.79 88888.00 2012-11-17 04:57:28.622 322 13084.31 443.27 56779.93 88888.00 2012-11-17 04:57:29.622 322 13084.57 442.90 56779.93 88888.00 2012-11-17 04:57:30.622 322 13084.83 443.27 56780.30 88888.00 2012-11-17 04:57:31.622 322 13085.35 443.27 56780.79 88888.00 2012-11-17 04:57:32.622 322 13085.35 442.41 56779.93 88888.00 2012-11-17 04:57:33.622 322 13085.22 442.53 56779.45 88888.00 2012-11-17 04:57:34.622 322 13085.22 442.41 56779.20 88888.00 2012-11-17 04:57:35.622 322 13086.00 442.16 56780.06 88888.00 2012-11-17 04:57:36.622 322 13086.39 442.41 56779.93 88888.00 2012-11-17 04:57:37.622 322 13085.61 442.53 56779.93 88888.00 2012-11-17 04:57:38.622 322 13086.13 442.41 56779.93 88888.00 2012-11-17 04:57:39.622 322 13085.87 442.28 56780.06 88888.00 2012-11-17 04:57:40.622 322 13085.48 442.03 56779.93 88888.00 2012-11-17 04:57:41.622 322 13085.87 441.54 56779.93 88888.00 2012-11-17 04:57:42.622 322 13086.52 441.91 56779.57 88888.00 2012-11-17 04:57:43.622 322 13085.87 441.91 56779.93 88888.00 2012-11-17 04:57:44.622 322 13086.39 441.41 56780.06 88888.00 2012-11-17 04:57:45.622 322 13086.91 441.29 56780.06 88888.00 2012-11-17 04:57:46.622 322 13087.17 440.80 56780.67 88888.00 2012-11-17 04:57:47.622 322 13086.52 440.67 56779.93 88888.00 2012-11-17 04:57:48.622 322 13086.65 440.30 56779.69 88888.00 2012-11-17 04:57:49.622 322 13086.39 441.04 56779.20 88888.00 2012-11-17 04:57:50.622 322 13086.26 441.04 56779.57 88888.00 2012-11-17 04:57:51.622 322 13086.65 440.67 56780.30 88888.00 2012-11-17 04:57:52.622 322 13086.91 440.42 56780.30 88888.00 2012-11-17 04:57:53.622 322 13087.56 440.42 56780.30 88888.00 2012-11-17 04:57:54.622 322 13086.91 439.68 56780.67 88888.00 2012-11-17 04:57:55.622 322 13086.39 440.55 56780.67 88888.00 2012-11-17 04:57:56.622 322 13086.13 439.93 56779.69 88888.00 2012-11-17 04:57:57.622 322 13086.78 439.56 56779.81 88888.00 2012-11-17 04:57:58.622 322 13086.91 439.31 56779.45 88888.00 2012-11-17 04:57:59.622 322 13086.52 439.43 56779.93 88888.00 2012-11-17 04:58:00.622 322 13087.95 439.19 56779.69 88888.00 2012-11-17 04:58:01.622 322 13086.91 438.57 56780.18 88888.00 2012-11-17 04:58:02.622 322 13086.65 439.06 56780.67 88888.00 2012-11-17 04:58:03.622 322 13087.04 438.81 56780.30 88888.00 2012-11-17 04:58:04.622 322 13087.17 438.69 56780.43 88888.00 2012-11-17 04:58:05.622 322 13087.04 438.44 56780.06 88888.00 2012-11-17 04:58:06.622 322 13086.65 438.81 56780.18 88888.00 2012-11-17 04:58:07.622 322 13086.39 437.95 56780.30 88888.00 2012-11-17 04:58:08.622 322 13086.91 438.44 56780.30 88888.00 2012-11-17 04:58:09.622 322 13086.78 438.07 56779.81 88888.00 2012-11-17 04:58:10.622 322 13085.87 437.45 56780.91 88888.00 2012-11-17 04:58:11.622 322 13086.91 438.32 56780.67 88888.00 2012-11-17 04:58:12.622 322 13086.52 437.70 56779.93 88888.00 2012-11-17 04:58:13.622 322 13086.39 437.70 56780.79 88888.00 2012-11-17 04:58:14.622 322 13086.26 437.95 56780.30 88888.00 2012-11-17 04:58:15.622 322 13085.87 437.70 56780.18 88888.00 2012-11-17 04:58:16.622 322 13085.61 438.19 56780.30 88888.00 2012-11-17 04:58:17.622 322 13085.87 437.82 56780.43 88888.00 2012-11-17 04:58:18.622 322 13086.52 437.08 56779.81 88888.00 2012-11-17 04:58:19.622 322 13086.52 437.45 56780.18 88888.00 2012-11-17 04:58:20.622 322 13085.22 437.82 56779.81 88888.00 2012-11-17 04:58:21.622 322 13085.35 437.58 56780.30 88888.00 2012-11-17 04:58:22.622 322 13085.61 437.58 56781.40 88888.00 2012-11-17 04:58:23.622 322 13085.35 437.33 56780.43 88888.00 2012-11-17 04:58:24.622 322 13085.35 436.58 56778.84 88888.00 2012-11-17 04:58:25.622 322 13085.74 437.20 56779.81 88888.00 2012-11-17 04:58:26.622 322 13084.70 437.45 56779.69 88888.00 2012-11-17 04:58:27.622 322 13085.74 437.20 56780.55 88888.00 2012-11-17 04:58:28.622 322 13085.61 436.58 56780.18 88888.00 2012-11-17 04:58:29.622 322 13085.22 437.08 56778.96 88888.00 2012-11-17 04:58:30.622 322 13084.96 436.58 56777.25 88888.00 2012-11-17 04:58:31.622 322 13084.70 436.58 56779.93 88888.00 2012-11-17 04:58:32.622 322 13085.35 436.09 56778.71 88888.00 2012-11-17 04:58:33.622 322 13084.83 436.58 56778.71 88888.00 2012-11-17 04:58:34.622 322 13083.92 436.96 56778.71 88888.00 2012-11-17 04:58:35.622 322 13084.57 436.58 56779.32 88888.00 2012-11-17 04:58:36.622 322 13084.96 436.46 56779.69 88888.00 2012-11-17 04:58:37.622 322 13084.70 436.58 56779.32 88888.00 2012-11-17 04:58:38.622 322 13083.27 436.09 56780.18 88888.00 2012-11-17 04:58:39.622 322 13084.70 435.97 56779.69 88888.00 2012-11-17 04:58:40.622 322 13084.44 435.22 56781.16 88888.00 2012-11-17 04:58:41.622 322 13084.18 436.34 56781.77 88888.00 2012-11-17 04:58:42.622 322 13084.44 435.84 56781.65 88888.00 2012-11-17 04:58:43.622 322 13084.44 436.09 56780.91 88888.00 2012-11-17 04:58:44.622 322 13083.79 436.46 56781.40 88888.00 2012-11-17 04:58:45.622 322 13083.92 436.46 56782.87 88888.00 2012-11-17 04:58:46.622 322 13083.53 435.35 56781.77 88888.00 2012-11-17 04:58:47.622 322 13083.92 436.09 56781.04 88888.00 2012-11-17 04:58:48.622 322 13084.05 436.21 56782.14 88888.00 2012-11-17 04:58:49.622 322 13083.92 436.21 56781.52 88888.00 2012-11-17 04:58:50.622 322 13084.31 436.09 56782.50 88888.00 2012-11-17 04:58:51.622 322 13083.66 435.84 56781.52 88888.00 2012-11-17 04:58:52.622 322 13083.66 436.21 56783.60 88888.00 2012-11-17 04:58:53.622 322 13083.53 435.47 56781.65 88888.00 2012-11-17 04:58:54.622 322 13083.92 435.59 56783.11 88888.00 2012-11-17 04:58:55.622 322 13082.88 435.47 56784.34 88888.00 2012-11-17 04:58:56.622 322 13083.27 435.72 56782.14 88888.00 2012-11-17 04:58:57.622 322 13083.66 435.47 56781.65 88888.00 2012-11-17 04:58:58.622 322 13084.05 435.22 56781.04 88888.00 2012-11-17 04:58:59.622 322 13083.40 435.35 56781.89 88888.00 2012-11-17 04:59:00.622 322 13082.75 435.97 56781.28 88888.00 2012-11-17 04:59:01.622 322 13083.53 435.10 56781.65 88888.00 2012-11-17 04:59:02.622 322 13083.66 434.85 56781.89 88888.00 2012-11-17 04:59:03.622 322 13083.01 435.84 56781.89 88888.00 2012-11-17 04:59:04.622 322 13084.57 435.97 56782.50 88888.00 2012-11-17 04:59:05.622 322 13084.83 435.35 56783.60 88888.00 2012-11-17 04:59:06.622 322 13083.92 435.10 56782.50 88888.00 2012-11-17 04:59:07.622 322 13084.05 434.85 56783.60 88888.00 2012-11-17 04:59:08.622 322 13082.88 435.10 56782.14 88888.00 2012-11-17 04:59:09.622 322 13083.40 434.48 56781.40 88888.00 2012-11-17 04:59:10.622 322 13083.66 435.10 56782.26 88888.00 2012-11-17 04:59:11.622 322 13083.92 435.22 56782.87 88888.00 2012-11-17 04:59:12.622 322 13083.66 434.85 56781.77 88888.00 2012-11-17 04:59:13.622 322 13084.31 434.97 56780.91 88888.00 2012-11-17 04:59:14.622 322 13084.05 434.60 56781.77 88888.00 2012-11-17 04:59:15.622 322 13083.92 435.10 56781.28 88888.00 2012-11-17 04:59:16.622 322 13084.31 434.97 56781.52 88888.00 2012-11-17 04:59:17.622 322 13084.83 435.22 56782.62 88888.00 2012-11-17 04:59:18.622 322 13084.83 434.85 56782.01 88888.00 2012-11-17 04:59:19.622 322 13084.18 434.73 56781.16 88888.00 2012-11-17 04:59:20.622 322 13084.83 434.60 56781.52 88888.00 2012-11-17 04:59:21.622 322 13084.44 434.73 56780.91 88888.00 2012-11-17 04:59:22.622 322 13084.57 434.85 56782.62 88888.00 2012-11-17 04:59:23.622 322 13084.70 434.11 56783.23 88888.00 2012-11-17 04:59:24.622 322 13084.44 434.60 56782.87 88888.00 2012-11-17 04:59:25.622 322 13084.96 433.86 56781.77 88888.00 2012-11-17 04:59:26.622 322 13084.31 434.73 56782.14 88888.00 2012-11-17 04:59:27.622 322 13084.96 434.60 56782.38 88888.00 2012-11-17 04:59:28.622 322 13085.09 434.36 56782.14 88888.00 2012-11-17 04:59:29.622 322 13084.57 433.98 56780.79 88888.00 2012-11-17 04:59:30.622 322 13084.83 434.48 56780.67 88888.00 2012-11-17 04:59:31.622 322 13084.70 434.23 56781.40 88888.00 2012-11-17 04:59:32.622 322 13084.83 433.86 56781.40 88888.00 2012-11-17 04:59:33.622 322 13084.83 433.74 56780.67 88888.00 2012-11-17 04:59:34.622 322 13085.22 433.98 56780.55 88888.00 2012-11-17 04:59:35.622 322 13085.61 434.23 56780.67 88888.00 2012-11-17 04:59:36.622 322 13085.35 433.86 56780.55 88888.00 2012-11-17 04:59:37.622 322 13085.22 434.36 56781.40 88888.00 2012-11-17 04:59:38.622 322 13086.39 434.11 56781.04 88888.00 2012-11-17 04:59:39.622 322 13085.74 433.74 56781.40 88888.00 2012-11-17 04:59:40.622 322 13085.61 433.98 56780.06 88888.00 2012-11-17 04:59:41.622 322 13086.26 434.36 56780.06 88888.00 2012-11-17 04:59:42.622 322 13086.65 434.60 56782.75 88888.00 2012-11-17 04:59:43.622 322 13086.13 433.86 56782.01 88888.00 2012-11-17 04:59:44.622 322 13086.91 433.49 56782.62 88888.00 2012-11-17 04:59:45.622 322 13086.91 433.98 56782.26 88888.00 2012-11-17 04:59:46.622 322 13087.17 433.74 56782.14 88888.00 2012-11-17 04:59:47.622 322 13087.04 433.98 56781.89 88888.00 2012-11-17 04:59:48.622 322 13087.56 434.11 56782.14 88888.00 2012-11-17 04:59:49.622 322 13087.30 433.61 56782.38 88888.00 2012-11-17 04:59:50.622 322 13087.95 433.24 56781.40 88888.00 2012-11-17 04:59:51.622 322 13087.30 433.24 56780.43 88888.00 2012-11-17 04:59:52.622 322 13088.08 433.86 56782.26 88888.00 2012-11-17 04:59:53.622 322 13087.82 434.48 56780.91 88888.00 2012-11-17 04:59:54.622 322 13088.86 433.61 56780.43 88888.00 2012-11-17 04:59:55.622 322 13088.08 434.11 56781.52 88888.00 2012-11-17 05:00:00.622 322 13089.50 433.49 56782.14 88888.00 2012-11-17 05:00:01.622 322 13089.25 432.99 56781.40 88888.00 2012-11-17 05:00:02.622 322 13089.76 434.36 56781.40 88888.00 2012-11-17 05:00:03.622 322 13089.38 433.61 56781.65 88888.00 2012-11-17 05:00:04.622 322 13089.50 433.24 56780.67 88888.00 2012-11-17 05:00:05.622 322 13089.76 433.98 56782.01 88888.00 2012-11-17 05:00:06.622 322 13089.76 433.61 56781.65 88888.00 2012-11-17 05:00:07.622 322 13089.76 433.61 56781.52 88888.00 2012-11-17 05:00:08.622 322 13089.89 433.74 56782.14 88888.00 2012-11-17 05:00:09.622 322 13090.15 432.50 56783.23 88888.00 2012-11-17 05:00:10.622 322 13090.67 432.75 56783.48 88888.00 2012-11-17 05:00:11.622 322 13089.89 432.75 56782.50 88888.00 2012-11-17 05:00:12.622 322 13090.93 432.99 56783.85 88888.00 2012-11-17 05:00:13.622 322 13090.41 432.62 56783.85 88888.00 2012-11-17 05:00:14.622 322 13090.28 432.62 56782.75 88888.00 2012-11-17 05:00:15.622 322 13090.54 433.36 56784.82 88888.00 2012-11-17 05:00:16.622 322 13089.89 432.50 56784.70 88888.00 2012-11-17 05:00:17.622 322 13090.15 432.62 56783.23 88888.00 2012-11-17 05:00:18.622 322 13090.41 432.62 56783.97 88888.00 2012-11-17 05:00:19.622 322 13089.89 432.25 56783.60 88888.00 2012-11-17 05:00:20.622 322 13089.89 432.37 56784.82 88888.00 2012-11-17 05:00:21.622 322 13090.28 432.37 56781.52 88888.00 2012-11-17 05:00:22.622 322 13090.93 431.38 56782.01 88888.00 2012-11-17 05:00:23.622 322 13089.25 432.25 56781.77 88888.00 2012-11-17 05:00:24.622 322 13089.50 432.13 56782.50 88888.00 2012-11-17 05:00:25.622 322 13089.63 432.50 56781.89 88888.00 2012-11-17 05:00:26.622 322 13089.89 431.14 56782.62 88888.00 2012-11-17 05:00:27.622 322 13089.63 432.25 56785.44 88888.00 2012-11-17 05:00:28.622 322 13089.12 432.37 56785.44 88888.00 2012-11-17 05:00:29.622 322 13089.25 431.38 56784.34 88888.00 2012-11-17 05:00:30.622 322 13089.63 431.75 56784.46 88888.00 2012-11-17 05:00:31.622 322 13088.99 431.88 56783.48 88888.00 2012-11-17 05:00:32.622 322 13089.25 431.88 56783.73 88888.00 2012-11-17 05:00:33.622 322 13088.99 431.75 56783.11 88888.00 2012-11-17 05:00:34.622 322 13089.38 431.38 56783.48 88888.00 2012-11-17 05:00:35.622 322 13089.12 430.89 56784.21 88888.00 2012-11-17 05:00:36.622 322 13088.99 431.14 56786.29 88888.00 2012-11-17 05:00:37.622 322 13088.47 431.63 56783.48 88888.00 2012-11-17 05:00:38.622 322 13089.38 431.38 56783.85 88888.00 2012-11-17 05:00:39.622 322 13088.73 431.38 56782.50 88888.00 2012-11-17 05:00:40.622 322 13089.12 431.26 56786.05 88888.00 2012-11-17 05:00:42.622 322 13089.38 431.26 56782.26 88888.00 2012-11-17 05:00:43.622 322 13088.34 430.89 56784.70 88888.00 2012-11-17 05:00:44.622 322 13088.60 430.76 56784.82 88888.00 2012-11-17 05:00:45.622 322 13088.73 430.76 56781.89 88888.00 2012-11-17 05:00:46.622 322 13088.86 430.52 56781.89 88888.00 2012-11-17 05:00:47.622 322 13089.12 430.64 56781.65 88888.00 2012-11-17 05:00:48.622 322 13088.08 430.64 56782.75 88888.00 2012-11-17 05:00:49.622 322 13088.34 430.64 56782.87 88888.00 2012-11-17 05:00:50.622 322 13088.47 430.89 56782.26 88888.00 2012-11-17 05:00:51.622 322 13088.34 430.52 56781.40 88888.00 2012-11-17 05:00:52.622 322 13088.99 430.64 56782.99 88888.00 2012-11-17 05:00:53.622 322 13088.73 430.39 56783.11 88888.00 2012-11-17 05:00:54.622 322 13087.69 430.14 56780.91 88888.00 2012-11-17 05:00:55.622 322 13088.21 430.27 56780.91 88888.00 2012-11-17 05:00:56.622 322 13087.69 430.27 56782.01 88888.00 2012-11-17 05:00:57.622 322 13087.82 429.28 56781.52 88888.00 2012-11-17 05:00:58.622 322 13087.95 430.14 56782.14 88888.00 2012-11-17 05:00:59.622 322 13088.73 430.02 56780.30 88888.00 2012-11-17 05:01:00.622 322 13088.47 430.14 56780.91 88888.00 2012-11-17 05:01:01.622 322 13088.47 430.39 56782.26 88888.00 2012-11-17 05:01:02.622 322 13088.08 429.15 56782.01 88888.00 2012-11-17 05:01:03.622 322 13088.47 429.65 56782.62 88888.00 2012-11-17 05:01:04.622 322 13087.95 429.40 56781.40 88888.00 2012-11-17 05:01:05.622 322 13088.60 429.40 56782.50 88888.00 2012-11-17 05:01:06.622 322 13088.21 429.40 56782.87 88888.00 2012-11-17 05:01:07.622 322 13088.60 429.77 56782.01 88888.00 2012-11-17 05:01:08.622 322 13088.60 428.29 56781.77 88888.00 2012-11-17 05:01:09.622 322 13087.56 428.66 56781.40 88888.00 2012-11-17 05:01:10.622 322 13088.47 429.40 56782.38 88888.00 2012-11-17 05:01:11.622 322 13087.82 428.66 56780.67 88888.00 2012-11-17 05:01:12.622 322 13088.34 429.03 56780.43 88888.00 2012-11-17 05:01:13.622 322 13088.21 428.41 56780.43 88888.00 2012-11-17 05:01:14.622 322 13087.95 428.78 56780.43 88888.00 2012-11-17 05:01:15.622 322 13088.47 428.66 56781.28 88888.00 2012-11-17 05:01:16.622 322 13088.73 428.16 56781.89 88888.00 2012-11-17 05:01:17.622 322 13088.47 428.29 56781.28 88888.00 2012-11-17 05:01:18.622 322 13089.12 428.29 56781.52 88888.00 2012-11-17 05:01:19.622 322 13088.73 427.42 56781.04 88888.00 2012-11-17 05:01:20.622 322 13087.95 428.16 56781.28 88888.00 2012-11-17 05:01:21.622 322 13088.47 427.54 56780.79 88888.00 2012-11-17 05:01:22.622 322 13088.08 427.67 56781.52 88888.00 2012-11-17 05:01:23.622 322 13088.86 427.30 56780.91 88888.00 2012-11-17 05:01:24.622 322 13088.47 427.67 56780.18 88888.00 2012-11-17 05:01:25.622 322 13088.47 427.30 56779.32 88888.00 2012-11-17 05:01:26.622 322 13088.21 426.68 56783.73 88888.00 2012-11-17 05:01:27.622 322 13088.47 426.68 56780.79 88888.00 2012-11-17 05:01:28.622 322 13089.25 427.05 56780.18 88888.00 2012-11-17 05:01:29.622 322 13088.08 426.55 56784.21 88888.00 2012-11-17 05:01:30.622 322 13088.73 426.68 56779.69 88888.00 2012-11-17 05:01:31.622 322 13088.60 426.55 56780.18 88888.00 2012-11-17 05:01:32.622 322 13088.08 426.92 56780.18 88888.00 2012-11-17 05:01:33.622 322 13088.86 426.68 56779.93 88888.00 2012-11-17 05:01:34.622 322 13088.34 426.68 56779.81 88888.00 2012-11-17 05:01:35.622 322 13088.21 426.55 56780.30 88888.00 2012-11-17 05:01:36.622 322 13088.08 425.56 56778.96 88888.00 2012-11-17 05:01:37.622 322 13088.86 426.06 56779.93 88888.00 2012-11-17 05:01:38.622 322 13087.95 425.69 56780.30 88888.00 2012-11-17 05:01:39.622 322 13088.73 425.93 56779.57 88888.00 2012-11-17 05:01:40.622 322 13087.69 426.06 56779.81 88888.00 2012-11-17 05:01:41.622 322 13087.95 425.69 56779.69 88888.00 2012-11-17 05:01:42.622 322 13088.08 425.07 56779.08 88888.00 2012-11-17 05:01:43.622 322 13088.08 425.56 56777.37 88888.00 2012-11-17 05:01:44.622 322 13087.82 425.81 56778.59 88888.00 2012-11-17 05:01:45.622 322 13087.95 425.44 56777.61 88888.00 2012-11-17 05:01:46.622 322 13088.34 424.82 56777.49 88888.00 2012-11-17 05:01:47.622 322 13087.82 424.69 56778.10 88888.00 2012-11-17 05:01:48.622 322 13088.47 424.32 56777.12 88888.00 2012-11-17 05:01:49.622 322 13088.08 424.57 56778.34 88888.00 2012-11-17 05:01:50.622 322 13087.04 425.07 56779.69 88888.00 2012-11-17 05:01:51.622 322 13087.04 425.07 56779.20 88888.00 2012-11-17 05:01:52.622 322 13087.43 424.57 56779.69 88888.00 2012-11-17 05:01:53.622 322 13087.30 425.44 56778.59 88888.00 2012-11-17 05:01:54.622 322 13087.95 424.20 56778.10 88888.00 2012-11-17 05:01:55.622 322 13087.30 425.19 56778.59 88888.00 2012-11-17 05:01:56.622 322 13087.17 424.82 56779.32 88888.00 2012-11-17 05:01:57.622 322 13087.95 424.82 56778.59 88888.00 2012-11-17 05:01:58.622 322 13087.82 424.94 56778.96 88888.00 2012-11-17 05:01:59.622 322 13087.30 424.69 56777.98 88888.00 2012-11-17 05:02:00.622 322 13087.56 425.44 56777.37 88888.00 2012-11-17 05:02:01.622 322 13088.21 425.44 56779.81 88888.00 2012-11-17 05:02:02.622 322 13087.30 424.45 56780.91 88888.00 2012-11-17 05:02:03.622 322 13087.69 425.44 56781.16 88888.00 2012-11-17 05:02:04.622 322 13087.82 424.94 56780.30 88888.00 2012-11-17 05:02:05.622 322 13087.69 425.31 56781.40 88888.00 2012-11-17 05:02:06.622 322 13088.08 425.31 56779.69 88888.00 2012-11-17 05:02:07.622 322 13087.30 425.07 56780.06 88888.00 2012-11-17 05:02:08.622 322 13087.56 424.69 56779.57 88888.00 2012-11-17 05:02:09.622 322 13087.30 425.44 56779.32 88888.00 2012-11-17 05:02:10.622 322 13088.08 425.19 56778.71 88888.00 2012-11-17 05:02:11.622 322 13087.56 425.07 56777.98 88888.00 2012-11-17 05:02:12.622 322 13088.47 424.57 56776.02 88888.00 2012-11-17 05:02:13.622 322 13087.82 424.82 56778.34 88888.00 2012-11-17 05:02:14.622 322 13088.08 425.31 56777.73 88888.00 2012-11-17 05:02:15.622 322 13088.21 425.07 56777.37 88888.00 2012-11-17 05:02:16.622 322 13088.21 425.19 56778.34 88888.00 2012-11-17 05:02:17.622 322 13088.34 425.81 56778.84 88888.00 2012-11-17 05:02:18.622 322 13088.73 425.07 56778.84 88888.00 2012-11-17 05:02:19.622 322 13087.69 425.44 56778.84 88888.00 2012-11-17 05:02:20.622 322 13088.08 425.56 56779.32 88888.00 2012-11-17 05:02:21.622 322 13088.21 425.31 56779.81 88888.00 2012-11-17 05:02:22.622 322 13087.82 425.69 56777.86 88888.00 2012-11-17 05:02:23.622 322 13087.82 425.81 56778.71 88888.00 2012-11-17 05:02:24.622 322 13087.95 425.31 56779.45 88888.00 2012-11-17 05:02:25.622 322 13088.60 425.69 56778.71 88888.00 2012-11-17 05:02:26.622 322 13087.69 425.56 56778.59 88888.00 2012-11-17 05:02:27.622 322 13088.08 426.06 56778.10 88888.00 2012-11-17 05:02:28.622 322 13088.08 425.69 56778.96 88888.00 2012-11-17 05:02:29.622 322 13088.47 425.07 56778.96 88888.00 2012-11-17 05:02:30.622 322 13087.69 425.56 56780.79 88888.00 2012-11-17 05:02:31.622 322 13088.21 425.31 56780.06 88888.00 2012-11-17 05:02:32.622 322 13088.34 425.56 56779.81 88888.00 2012-11-17 05:02:33.622 322 13087.95 424.94 56780.06 88888.00 2012-11-17 05:02:34.622 322 13087.69 425.93 56779.69 88888.00 2012-11-17 05:02:35.622 322 13087.95 425.81 56780.30 88888.00 2012-11-17 05:02:36.622 322 13088.21 425.69 56779.20 88888.00 2012-11-17 05:02:37.622 322 13088.08 424.82 56778.71 88888.00 2012-11-17 05:02:38.622 322 13088.47 425.56 56778.34 88888.00 2012-11-17 05:02:39.622 322 13087.95 425.19 56778.10 88888.00 2012-11-17 05:02:40.622 322 13087.95 424.94 56778.34 88888.00 2012-11-17 05:02:41.622 322 13088.08 424.94 56779.57 88888.00 2012-11-17 05:02:42.622 322 13087.95 425.07 56779.57 88888.00 2012-11-17 05:02:43.622 322 13087.82 425.07 56780.43 88888.00 2012-11-17 05:02:44.622 322 13087.69 424.82 56780.18 88888.00 2012-11-17 05:02:45.622 322 13087.95 424.69 56779.57 88888.00 2012-11-17 05:02:46.622 322 13088.08 425.31 56779.81 88888.00 2012-11-17 05:02:47.622 322 13087.82 424.20 56780.18 88888.00 2012-11-17 05:02:48.622 322 13087.56 423.70 56780.55 88888.00 2012-11-17 05:02:49.622 322 13088.21 424.45 56779.08 88888.00 2012-11-17 05:02:50.622 322 13087.95 424.45 56779.69 88888.00 2012-11-17 05:02:51.622 322 13087.69 423.95 56779.45 88888.00 2012-11-17 05:02:52.622 322 13087.69 423.95 56779.08 88888.00 2012-11-17 05:02:53.622 322 13087.56 424.57 56779.45 88888.00 2012-11-17 05:02:54.622 322 13087.69 423.58 56778.96 88888.00 2012-11-17 05:02:55.622 322 13087.95 423.83 56780.30 88888.00 2012-11-17 05:02:56.622 322 13087.95 424.08 56780.06 88888.00 2012-11-17 05:02:57.622 322 13087.30 424.45 56780.55 88888.00 2012-11-17 05:02:58.622 322 13087.82 423.83 56779.69 88888.00 2012-11-17 05:02:59.622 322 13088.21 423.46 56781.16 88888.00 2012-11-17 05:03:00.622 322 13087.56 423.95 56779.32 88888.00 2012-11-17 05:03:01.622 322 13087.30 422.96 56780.06 88888.00 2012-11-17 05:03:02.622 322 13087.69 423.83 56780.67 88888.00 2012-11-17 05:03:03.622 322 13087.82 422.59 56780.06 88888.00 2012-11-17 05:03:04.622 322 13087.56 423.33 56779.81 88888.00 2012-11-17 05:03:05.622 322 13087.95 423.08 56779.20 88888.00 2012-11-17 05:03:06.622 322 13088.08 423.70 56779.69 88888.00 2012-11-17 05:03:07.622 322 13087.82 422.71 56777.98 88888.00 2012-11-17 05:03:08.622 322 13088.47 422.84 56778.59 88888.00 2012-11-17 05:03:09.622 322 13088.47 423.08 56778.10 88888.00 2012-11-17 05:03:10.622 322 13088.21 422.47 56778.47 88888.00 2012-11-17 05:03:11.622 322 13088.08 422.96 56777.25 88888.00 2012-11-17 05:03:12.622 322 13088.34 422.34 56778.10 88888.00 2012-11-17 05:03:13.622 322 13087.56 422.47 56777.98 88888.00 2012-11-17 05:03:14.622 322 13087.82 422.09 56777.98 88888.00 2012-11-17 05:03:15.622 322 13087.30 422.59 56778.10 88888.00 2012-11-17 05:03:16.622 322 13087.30 421.85 56777.61 88888.00 2012-11-17 05:03:17.622 322 13087.56 422.47 56778.22 88888.00 2012-11-17 05:03:18.622 322 13087.69 421.60 56777.86 88888.00 2012-11-17 05:03:19.622 322 13087.82 422.09 56777.73 88888.00 2012-11-17 05:03:20.622 322 13087.43 421.47 56778.22 88888.00 2012-11-17 05:03:21.622 322 13087.56 422.34 56778.47 88888.00 2012-11-17 05:03:22.622 322 13087.56 421.85 56778.34 88888.00 2012-11-17 05:03:23.622 322 13087.04 421.35 56777.73 88888.00 2012-11-17 05:03:24.622 322 13086.52 421.47 56777.61 88888.00 2012-11-17 05:03:25.622 322 13087.04 420.73 56777.25 88888.00 2012-11-17 05:03:26.622 322 13087.04 421.72 56777.49 88888.00 2012-11-17 05:03:27.622 322 13088.08 421.35 56777.49 88888.00 2012-11-17 05:03:28.622 322 13087.56 421.23 56777.61 88888.00 2012-11-17 05:03:29.622 322 13086.91 421.60 56780.18 88888.00 2012-11-17 05:03:30.622 322 13087.56 420.86 56779.08 88888.00 2012-11-17 05:03:31.622 322 13086.91 421.23 56778.47 88888.00 2012-11-17 05:03:32.622 322 13086.65 420.86 56777.86 88888.00 2012-11-17 05:03:33.622 322 13087.69 421.23 56777.37 88888.00 2012-11-17 05:03:34.622 322 13087.43 421.10 56778.47 88888.00 2012-11-17 05:03:35.622 322 13087.04 421.60 56777.73 88888.00 2012-11-17 05:03:36.622 322 13087.56 421.47 56777.49 88888.00 2012-11-17 05:03:37.622 322 13087.56 420.48 56778.10 88888.00 2012-11-17 05:03:38.622 322 13087.56 420.24 56777.73 88888.00 2012-11-17 05:03:39.622 322 13087.17 420.73 56778.34 88888.00 2012-11-17 05:03:40.622 322 13087.30 420.61 56777.61 88888.00 2012-11-17 05:03:41.622 322 13087.43 420.73 56777.49 88888.00 2012-11-17 05:03:42.622 322 13087.30 421.10 56777.49 88888.00 2012-11-17 05:03:43.622 322 13087.04 420.86 56777.73 88888.00 2012-11-17 05:03:44.622 322 13087.17 421.10 56777.12 88888.00 2012-11-17 05:03:45.622 322 13087.43 420.36 56777.61 88888.00 2012-11-17 05:03:46.622 322 13087.43 420.73 56778.10 88888.00 2012-11-17 05:03:47.622 322 13087.30 420.48 56777.98 88888.00 2012-11-17 05:03:48.622 322 13086.91 420.11 56779.08 88888.00 2012-11-17 05:03:49.622 322 13087.17 420.61 56778.96 88888.00 2012-11-17 05:03:50.622 322 13087.82 419.86 56777.25 88888.00 2012-11-17 05:03:51.622 322 13086.91 420.11 56778.22 88888.00 2012-11-17 05:03:52.622 322 13087.43 420.36 56777.98 88888.00 2012-11-17 05:03:53.622 322 13087.30 420.36 56778.47 88888.00 2012-11-17 05:03:54.622 322 13086.91 419.86 56777.49 88888.00 2012-11-17 05:03:55.622 322 13087.43 420.36 56778.34 88888.00 2012-11-17 05:03:56.622 322 13087.43 419.99 56778.22 88888.00 2012-11-17 05:03:57.622 322 13087.30 419.74 56777.73 88888.00 2012-11-17 05:03:58.622 322 13087.17 419.74 56778.10 88888.00 2012-11-17 05:03:59.622 322 13087.17 420.36 56777.86 88888.00 2012-11-17 05:04:00.622 322 13087.43 419.25 56778.47 88888.00 2012-11-17 05:04:01.622 322 13087.82 420.24 56778.47 88888.00 2012-11-17 05:04:02.622 322 13086.91 419.49 56778.59 88888.00 2012-11-17 05:04:03.622 322 13087.17 419.62 56779.20 88888.00 2012-11-17 05:04:04.622 322 13087.56 419.62 56779.32 88888.00 2012-11-17 05:04:05.622 322 13086.39 420.11 56780.06 88888.00 2012-11-17 05:04:06.622 322 13087.04 419.37 56778.84 88888.00 2012-11-17 05:04:07.622 322 13086.65 419.12 56777.98 88888.00 2012-11-17 05:04:08.622 322 13086.78 419.12 56777.12 88888.00 2012-11-17 05:04:09.622 322 13087.04 418.75 56777.61 88888.00 2012-11-17 05:04:10.622 322 13086.65 418.87 56777.49 88888.00 2012-11-17 05:04:11.622 322 13086.26 418.25 56778.10 88888.00 2012-11-17 05:04:12.622 322 13086.39 418.87 56778.34 88888.00 2012-11-17 05:04:13.622 322 13086.78 419.12 56777.61 88888.00 2012-11-17 05:04:14.622 322 13086.13 419.37 56778.10 88888.00 2012-11-17 05:04:15.622 322 13086.78 418.63 56777.37 88888.00 2012-11-17 05:04:16.622 322 13085.35 419.12 56777.73 88888.00 2012-11-17 05:04:17.622 322 13086.13 419.12 56778.71 88888.00 2012-11-17 05:04:18.622 322 13085.87 418.63 56779.08 88888.00 2012-11-17 05:04:19.622 322 13086.39 418.38 56776.51 88888.00 2012-11-17 05:04:20.622 322 13085.35 418.63 56776.88 88888.00 2012-11-17 05:04:21.622 322 13086.26 417.88 56776.88 88888.00 2012-11-17 05:04:22.622 322 13085.61 418.63 56779.45 88888.00 2012-11-17 05:04:23.622 322 13085.61 418.01 56779.08 88888.00 2012-11-17 05:04:24.622 322 13086.00 418.25 56779.32 88888.00 2012-11-17 05:04:25.622 322 13085.74 417.88 56778.22 88888.00 2012-11-17 05:04:26.622 322 13085.35 418.63 56778.34 88888.00 2012-11-17 05:04:27.622 322 13084.70 417.88 56777.25 88888.00 2012-11-17 05:04:28.622 322 13085.22 417.88 56777.37 88888.00 2012-11-17 05:04:29.622 322 13085.22 417.76 56776.51 88888.00 2012-11-17 05:04:30.622 322 13084.96 418.25 56777.25 88888.00 2012-11-17 05:04:31.622 322 13084.96 417.02 56777.61 88888.00 2012-11-17 05:04:32.622 322 13085.09 417.14 56777.98 88888.00 2012-11-17 05:04:33.622 322 13084.70 417.76 56777.61 88888.00 2012-11-17 05:04:34.622 322 13085.22 417.51 56776.63 88888.00 2012-11-17 05:04:35.622 322 13085.09 417.39 56776.88 88888.00 2012-11-17 05:04:37.622 322 13085.22 417.88 56777.37 88888.00 2012-11-17 05:04:38.622 322 13083.66 417.26 56777.25 88888.00 2012-11-17 05:04:39.622 322 13084.44 417.64 56777.61 88888.00 2012-11-17 05:04:40.622 322 13083.92 417.51 56777.98 88888.00 2012-11-17 05:04:41.622 322 13084.83 417.14 56777.98 88888.00 2012-11-17 05:04:42.622 322 13084.31 416.77 56777.12 88888.00 2012-11-17 05:04:43.622 322 13084.31 417.26 56777.37 88888.00 2012-11-17 05:04:44.622 322 13083.79 416.77 56777.73 88888.00 2012-11-17 05:04:45.622 322 13084.05 417.39 56777.12 88888.00 2012-11-17 05:04:46.622 322 13083.53 417.14 56777.73 88888.00 2012-11-17 05:04:47.622 322 13084.57 417.02 56777.25 88888.00 2012-11-17 05:04:48.622 322 13083.53 416.77 56776.02 88888.00 2012-11-17 05:04:49.622 322 13084.70 417.51 56777.25 88888.00 2012-11-17 05:04:50.622 322 13084.05 416.64 56777.25 88888.00 2012-11-17 05:04:51.622 322 13083.92 416.52 56777.73 88888.00 2012-11-17 05:04:52.622 322 13084.31 417.02 56777.12 88888.00 2012-11-17 05:04:53.622 322 13084.57 416.77 56777.49 88888.00 2012-11-17 05:04:54.622 322 13084.57 416.40 56777.00 88888.00 2012-11-17 05:04:55.622 322 13084.05 416.52 56777.73 88888.00 2012-11-17 05:04:56.622 322 13084.57 416.64 56777.25 88888.00 2012-11-17 05:04:57.622 322 13084.57 416.40 56777.37 88888.00 2012-11-17 05:04:58.622 322 13084.70 416.52 56777.73 88888.00 2012-11-17 05:04:59.622 322 13084.96 417.02 56777.86 88888.00 2012-11-17 05:05:00.622 322 13084.18 416.02 56777.12 88888.00 2012-11-17 05:05:01.622 322 13084.57 416.64 56777.49 88888.00 2012-11-17 05:05:02.622 322 13084.83 416.52 56777.25 88888.00 2012-11-17 05:05:03.622 322 13084.96 415.90 56778.22 88888.00 2012-11-17 05:05:04.622 322 13084.18 416.64 56777.98 88888.00 2012-11-17 05:05:05.622 322 13085.09 416.27 56777.98 88888.00 2012-11-17 05:05:06.622 322 13084.05 415.41 56777.00 88888.00 2012-11-17 05:05:07.622 322 13084.31 416.27 56776.51 88888.00 2012-11-17 05:05:08.622 322 13084.31 415.90 56777.25 88888.00 2012-11-17 05:05:09.622 322 13085.22 415.65 56777.12 88888.00 2012-11-17 05:05:10.622 322 13084.44 415.65 56777.37 88888.00 2012-11-17 05:05:11.622 322 13085.09 415.53 56777.37 88888.00 2012-11-17 05:05:12.622 322 13085.09 415.53 56777.49 88888.00 2012-11-17 05:05:13.622 322 13085.09 415.65 56776.63 88888.00 2012-11-17 05:05:14.622 322 13084.70 416.02 56777.12 88888.00 2012-11-17 05:05:15.622 322 13085.22 415.65 56777.73 88888.00 2012-11-17 05:05:16.622 322 13084.96 415.28 56776.88 88888.00 2012-11-17 05:05:17.622 322 13084.70 415.53 56776.51 88888.00 2012-11-17 05:05:18.622 322 13084.96 415.28 56776.63 88888.00 2012-11-17 05:05:19.622 322 13084.57 415.65 56776.88 88888.00 2012-11-17 05:05:20.622 322 13084.83 414.66 56776.51 88888.00 2012-11-17 05:05:21.622 322 13084.83 414.17 56775.66 88888.00 2012-11-17 05:05:22.622 322 13084.96 415.03 56776.63 88888.00 2012-11-17 05:05:23.622 322 13085.22 414.91 56776.39 88888.00 2012-11-17 05:05:24.622 322 13084.57 415.53 56776.14 88888.00 2012-11-17 05:05:25.622 322 13084.70 414.41 56776.14 88888.00 2012-11-17 05:05:26.622 322 13084.44 414.66 56775.41 88888.00 2012-11-17 05:05:27.622 322 13085.22 414.66 56775.41 88888.00 2012-11-17 05:05:28.622 322 13084.83 415.03 56776.14 88888.00 2012-11-17 05:05:29.622 322 13085.87 414.79 56777.00 88888.00 2012-11-17 05:05:30.622 322 13084.70 415.03 56775.66 88888.00 2012-11-17 05:05:31.622 322 13084.70 414.41 56776.39 88888.00 2012-11-17 05:05:32.622 322 13084.70 413.92 56776.63 88888.00 2012-11-17 05:05:33.622 322 13084.83 414.41 56777.12 88888.00 2012-11-17 05:05:34.622 322 13085.22 414.66 56777.98 88888.00 2012-11-17 05:05:35.622 322 13085.09 414.41 56777.12 88888.00 2012-11-17 05:05:36.622 322 13085.22 413.55 56777.73 88888.00 2012-11-17 05:05:37.622 322 13083.92 414.79 56777.12 88888.00 2012-11-17 05:05:38.622 322 13084.96 413.80 56777.12 88888.00 2012-11-17 05:05:39.622 322 13084.83 414.54 56777.61 88888.00 2012-11-17 05:05:40.622 322 13085.22 413.42 56776.27 88888.00 2012-11-17 05:05:41.622 322 13084.57 414.41 56776.14 88888.00 2012-11-17 05:05:42.622 322 13084.96 413.92 56777.00 88888.00 2012-11-17 05:05:43.622 322 13084.96 413.30 56777.61 88888.00 2012-11-17 05:05:44.622 322 13085.09 414.29 56777.00 88888.00 2012-11-17 05:05:45.622 322 13085.09 414.29 56776.88 88888.00 2012-11-17 05:05:46.622 322 13084.57 413.30 56777.98 88888.00 2012-11-17 05:05:47.622 322 13085.09 413.92 56777.12 88888.00 2012-11-17 05:05:48.622 322 13084.57 413.55 56777.12 88888.00 2012-11-17 05:05:49.622 322 13084.96 414.41 56776.63 88888.00 2012-11-17 05:05:50.622 322 13085.48 413.55 56777.61 88888.00 2012-11-17 05:05:51.622 322 13084.31 414.29 56777.73 88888.00 2012-11-17 05:05:52.622 322 13084.70 413.80 56777.25 88888.00 2012-11-17 05:05:53.622 322 13085.22 413.67 56777.73 88888.00 2012-11-17 05:05:54.622 322 13084.83 413.80 56776.27 88888.00 2012-11-17 05:05:55.622 322 13084.96 414.29 56777.49 88888.00 2012-11-17 05:05:56.622 322 13084.83 413.18 56776.63 88888.00 2012-11-17 05:05:57.622 322 13084.83 413.55 56777.49 88888.00 2012-11-17 05:05:58.622 322 13085.09 413.30 56777.12 88888.00 2012-11-17 05:05:59.622 322 13084.70 413.05 56777.00 88888.00 2012-11-17 05:06:00.622 322 13084.70 413.55 56777.00 88888.00 2012-11-17 05:06:01.622 322 13085.48 413.55 56776.88 88888.00 2012-11-17 05:06:02.622 322 13084.83 413.55 56777.12 88888.00 2012-11-17 05:06:03.622 322 13084.96 413.30 56777.25 88888.00 2012-11-17 05:06:04.622 322 13084.83 412.93 56776.51 88888.00 2012-11-17 05:06:05.622 322 13085.09 413.55 56777.12 88888.00 2012-11-17 05:06:06.622 322 13084.44 413.42 56777.37 88888.00 2012-11-17 05:06:07.622 322 13084.31 413.80 56776.76 88888.00 2012-11-17 05:06:08.622 322 13083.79 413.55 56775.54 88888.00 2012-11-17 05:06:09.622 322 13083.92 413.05 56776.51 88888.00 2012-11-17 05:06:10.622 322 13085.35 413.05 56777.37 88888.00 2012-11-17 05:06:11.622 322 13084.44 412.93 56777.98 88888.00 2012-11-17 05:06:12.622 322 13084.57 413.18 56778.47 88888.00 2012-11-17 05:06:13.622 322 13084.31 413.18 56778.47 88888.00 2012-11-17 05:06:14.622 322 13084.44 413.42 56779.69 88888.00 2012-11-17 05:06:15.622 322 13084.31 413.18 56779.57 88888.00 2012-11-17 05:06:16.622 322 13084.31 412.80 56779.69 88888.00 2012-11-17 05:06:17.622 322 13084.05 412.80 56779.69 88888.00 2012-11-17 05:06:18.622 322 13084.18 413.55 56779.81 88888.00 2012-11-17 05:06:19.622 322 13084.44 413.05 56779.81 88888.00 2012-11-17 05:06:20.622 322 13083.92 412.43 56777.73 88888.00 2012-11-17 05:06:21.622 322 13084.31 412.80 56777.61 88888.00 2012-11-17 05:06:22.622 322 13083.40 412.68 56778.34 88888.00 2012-11-17 05:06:23.622 322 13083.79 413.05 56779.32 88888.00 2012-11-17 05:06:24.622 322 13084.57 413.05 56777.37 88888.00 2012-11-17 05:06:25.622 322 13083.66 412.56 56777.61 88888.00 2012-11-17 05:06:26.622 322 13083.92 412.80 56777.49 88888.00 2012-11-17 05:06:27.622 322 13083.27 412.80 56777.12 88888.00 2012-11-17 05:06:28.622 322 13083.92 412.93 56777.49 88888.00 2012-11-17 05:06:29.622 322 13083.27 412.56 56777.86 88888.00 2012-11-17 05:06:30.622 322 13083.53 413.05 56778.59 88888.00 2012-11-17 05:06:31.622 322 13083.66 412.19 56778.34 88888.00 2012-11-17 05:06:32.622 322 13083.53 412.43 56777.12 88888.00 2012-11-17 05:06:33.622 322 13083.27 411.69 56778.96 88888.00 2012-11-17 05:06:34.622 322 13083.53 412.56 56777.98 88888.00 2012-11-17 05:06:35.622 322 13083.66 411.94 56778.59 88888.00 2012-11-17 05:06:36.622 322 13083.27 411.94 56777.25 88888.00 2012-11-17 05:06:37.622 322 13083.27 411.69 56778.96 88888.00 2012-11-17 05:06:38.622 322 13083.53 412.43 56778.22 88888.00 2012-11-17 05:06:39.622 322 13083.66 412.31 56777.86 88888.00 2012-11-17 05:06:40.622 322 13083.27 412.68 56777.61 88888.00 2012-11-17 05:06:41.622 322 13082.75 411.69 56778.47 88888.00 2012-11-17 05:06:42.622 322 13083.40 412.43 56778.47 88888.00 2012-11-17 05:06:43.622 322 13082.75 412.06 56778.47 88888.00 2012-11-17 05:06:44.622 322 13083.14 411.81 56779.08 88888.00 2012-11-17 05:06:45.622 322 13083.14 411.81 56779.45 88888.00 2012-11-17 05:06:46.622 322 13082.23 412.19 56779.45 88888.00 2012-11-17 05:06:47.622 322 13082.49 412.06 56780.18 88888.00 2012-11-17 05:06:48.622 322 13082.75 411.69 56779.57 88888.00 2012-11-17 05:06:49.622 322 13082.62 411.69 56779.20 88888.00 2012-11-17 05:06:50.622 322 13082.36 411.81 56778.10 88888.00 2012-11-17 05:06:51.622 322 13082.88 411.57 56776.51 88888.00 2012-11-17 05:06:52.622 322 13081.58 411.81 56776.51 88888.00 2012-11-17 05:06:53.622 322 13081.71 411.57 56776.27 88888.00 2012-11-17 05:06:54.622 322 13083.01 411.07 56776.76 88888.00 2012-11-17 05:06:55.622 322 13081.97 411.69 56776.14 88888.00 2012-11-17 05:06:56.622 322 13081.84 411.81 56776.27 88888.00 2012-11-17 05:06:57.622 322 13081.32 411.44 56776.14 88888.00 2012-11-17 05:06:58.622 322 13081.06 411.07 56775.66 88888.00 2012-11-17 05:06:59.622 322 13081.58 410.95 56776.76 88888.00 2012-11-17 05:07:00.622 322 13081.32 411.32 56776.51 88888.00 2012-11-17 05:07:01.622 322 13081.45 411.57 56776.27 88888.00 2012-11-17 05:07:02.622 322 13081.71 411.44 56776.88 88888.00 2012-11-17 05:07:03.622 322 13081.84 411.19 56777.37 88888.00 2012-11-17 05:07:04.622 322 13081.32 411.81 56776.76 88888.00 2012-11-17 05:07:05.622 322 13081.84 411.32 56776.88 88888.00 2012-11-17 05:07:06.622 322 13080.93 411.44 56777.25 88888.00 2012-11-17 05:07:07.622 322 13081.19 410.08 56777.12 88888.00 2012-11-17 05:07:08.622 322 13080.41 410.95 56777.00 88888.00 2012-11-17 05:07:09.622 322 13080.54 410.33 56777.12 88888.00 2012-11-17 05:07:10.622 322 13080.93 411.44 56775.90 88888.00 2012-11-17 05:07:11.622 322 13080.54 411.32 56776.51 88888.00 2012-11-17 05:07:12.622 322 13081.32 411.19 56776.14 88888.00 2012-11-17 05:07:13.622 322 13081.19 411.57 56776.27 88888.00 2012-11-17 05:07:14.622 322 13081.06 411.19 56777.49 88888.00 2012-11-17 05:07:15.622 322 13080.54 410.70 56777.12 88888.00 2012-11-17 05:07:16.622 322 13081.32 411.07 56777.00 88888.00 2012-11-17 05:07:17.622 322 13080.67 411.32 56776.63 88888.00 2012-11-17 05:07:18.622 322 13080.80 410.58 56777.73 88888.00 2012-11-17 05:07:19.622 322 13079.89 411.69 56777.73 88888.00 2012-11-17 05:07:20.622 322 13080.02 411.19 56776.76 88888.00 2012-11-17 05:07:21.622 322 13080.41 410.70 56777.37 88888.00 2012-11-17 05:07:22.622 322 13080.80 410.82 56777.73 88888.00 2012-11-17 05:07:23.622 322 13080.15 411.19 56777.98 88888.00 2012-11-17 05:07:24.622 322 13080.54 411.07 56777.37 88888.00 2012-11-17 05:07:25.622 322 13080.02 410.45 56776.51 88888.00 2012-11-17 05:07:26.622 322 13080.41 410.20 56777.37 88888.00 2012-11-17 05:07:27.622 322 13081.06 410.82 56776.88 88888.00 2012-11-17 05:07:28.622 322 13080.41 410.33 56777.61 88888.00 2012-11-17 05:07:29.622 322 13080.41 410.58 56777.12 88888.00 2012-11-17 05:07:30.622 322 13080.41 410.82 56778.10 88888.00 2012-11-17 05:07:31.622 322 13080.41 410.58 56778.10 88888.00 2012-11-17 05:07:32.622 322 13079.50 410.82 56777.73 88888.00 2012-11-17 05:07:33.622 322 13079.89 410.58 56778.22 88888.00 2012-11-17 05:07:34.622 322 13079.37 410.95 56778.84 88888.00 2012-11-17 05:07:35.622 322 13079.76 411.32 56777.98 88888.00 2012-11-17 05:07:36.622 322 13079.63 411.19 56777.98 88888.00 2012-11-17 05:07:37.622 322 13079.24 411.19 56778.47 88888.00 2012-11-17 05:07:38.622 322 13079.50 410.95 56777.49 88888.00 2012-11-17 05:07:39.622 322 13079.50 411.07 56778.59 88888.00 2012-11-17 05:07:40.622 322 13079.24 411.07 56777.86 88888.00 2012-11-17 05:07:41.622 322 13079.50 410.70 56777.73 88888.00 2012-11-17 05:07:42.622 322 13079.50 410.82 56778.22 88888.00 2012-11-17 05:07:43.622 322 13078.98 410.45 56778.47 88888.00 2012-11-17 05:07:44.622 322 13078.85 410.70 56778.71 88888.00 2012-11-17 05:07:45.622 322 13079.24 410.70 56778.96 88888.00 2012-11-17 05:07:46.622 322 13078.72 410.33 56779.20 88888.00 2012-11-17 05:07:47.622 322 13079.11 410.20 56778.34 88888.00 2012-11-17 05:07:48.622 322 13079.76 411.69 56778.34 88888.00 2012-11-17 05:07:49.622 322 13079.50 410.20 56779.20 88888.00 2012-11-17 05:07:50.622 322 13079.24 410.95 56778.47 88888.00 2012-11-17 05:07:51.622 322 13079.63 411.07 56779.08 88888.00 2012-11-17 05:07:52.622 322 13078.98 410.58 56778.84 88888.00 2012-11-17 05:07:53.622 322 13079.37 411.19 56779.20 88888.00 2012-11-17 05:07:54.622 322 13078.72 410.95 56779.45 88888.00 2012-11-17 05:07:55.622 322 13079.24 411.57 56779.93 88888.00 2012-11-17 05:07:56.622 322 13078.59 410.82 56779.57 88888.00 2012-11-17 05:07:57.622 322 13079.24 411.19 56779.81 88888.00 2012-11-17 05:07:58.622 322 13079.76 410.95 56780.06 88888.00 2012-11-17 05:07:59.622 322 13079.37 411.19 56779.08 88888.00 2012-11-17 05:08:00.622 322 13079.37 411.07 56779.69 88888.00 2012-11-17 05:08:01.622 322 13079.24 411.19 56779.69 88888.00 2012-11-17 05:08:02.622 322 13079.11 410.95 56779.45 88888.00 2012-11-17 05:08:03.622 322 13079.24 411.32 56780.43 88888.00 2012-11-17 05:08:04.622 322 13079.63 411.69 56780.06 88888.00 2012-11-17 05:08:05.622 322 13079.37 410.70 56780.06 88888.00 2012-11-17 05:08:06.622 322 13078.72 411.19 56779.45 88888.00 2012-11-17 05:08:07.622 322 13078.33 411.44 56780.30 88888.00 2012-11-17 05:08:08.622 322 13078.85 411.07 56779.08 88888.00 2012-11-17 05:08:09.622 322 13078.98 410.95 56780.18 88888.00 2012-11-17 05:08:10.622 322 13078.98 410.45 56780.43 88888.00 2012-11-17 05:08:11.622 322 13078.98 411.32 56780.55 88888.00 2012-11-17 05:08:12.622 322 13078.98 410.82 56780.30 88888.00 2012-11-17 05:08:13.622 322 13078.72 411.19 56780.79 88888.00 2012-11-17 05:08:14.622 322 13078.46 410.95 56780.67 88888.00 2012-11-17 05:08:15.622 322 13078.59 410.95 56780.55 88888.00 2012-11-17 05:08:16.622 322 13078.72 411.57 56780.18 88888.00 2012-11-17 05:08:17.622 322 13078.46 411.19 56779.93 88888.00 2012-11-17 05:08:18.622 322 13078.07 411.07 56779.32 88888.00 2012-11-17 05:08:19.622 322 13077.55 411.19 56779.45 88888.00 2012-11-17 05:08:20.622 322 13078.33 411.07 56779.93 88888.00 2012-11-17 05:08:21.622 322 13078.59 411.07 56778.47 88888.00 2012-11-17 05:08:22.622 322 13078.33 411.69 56778.84 88888.00 2012-11-17 05:08:23.622 322 13078.46 410.95 56779.69 88888.00 2012-11-17 05:08:24.622 322 13078.72 411.69 56779.93 88888.00 2012-11-17 05:08:25.622 322 13078.72 411.69 56779.93 88888.00 2012-11-17 05:08:26.622 322 13077.94 411.69 56778.59 88888.00 2012-11-17 05:08:27.622 322 13078.20 411.44 56778.59 88888.00 2012-11-17 05:08:28.622 322 13078.46 411.32 56781.52 88888.00 2012-11-17 05:08:29.622 322 13078.20 411.19 56781.65 88888.00 2012-11-17 05:08:30.622 322 13076.90 411.44 56779.45 88888.00 2012-11-17 05:08:31.622 322 13078.33 411.81 56779.20 88888.00 2012-11-17 05:08:32.622 322 13078.33 411.07 56780.06 88888.00 2012-11-17 05:08:33.622 322 13077.94 411.32 56780.06 88888.00 2012-11-17 05:08:34.622 322 13077.81 411.69 56780.43 88888.00 2012-11-17 05:08:35.622 322 13078.20 411.44 56780.55 88888.00 2012-11-17 05:08:36.622 322 13078.07 411.94 56778.22 88888.00 2012-11-17 05:08:37.622 322 13078.20 411.07 56778.96 88888.00 2012-11-17 05:08:38.622 322 13077.42 411.44 56778.71 88888.00 2012-11-17 05:08:39.622 322 13077.94 411.07 56778.84 88888.00 2012-11-17 05:08:40.622 322 13077.55 411.57 56780.91 88888.00 2012-11-17 05:08:41.622 322 13078.20 412.06 56780.43 88888.00 2012-11-17 05:08:42.622 322 13077.16 411.81 56781.04 88888.00 2012-11-17 05:08:43.622 322 13077.94 411.69 56781.52 88888.00 2012-11-17 05:08:44.622 322 13077.42 411.69 56787.39 88888.00 2012-11-17 05:08:45.622 322 13077.16 412.19 56785.80 88888.00 2012-11-17 05:08:46.622 322 13077.42 411.44 56785.93 88888.00 2012-11-17 05:08:47.622 322 13077.68 411.32 56785.19 88888.00 2012-11-17 05:08:48.622 322 13077.29 411.69 56785.07 88888.00 2012-11-17 05:08:49.622 322 13077.94 411.32 56786.66 88888.00 2012-11-17 05:08:50.622 322 13077.55 411.32 56787.03 88888.00 2012-11-17 05:08:51.622 322 13077.16 411.44 56787.27 88888.00 2012-11-17 05:08:52.622 322 13077.68 411.69 56789.59 88888.00 2012-11-17 05:08:53.622 322 13077.55 411.44 56788.49 88888.00 2012-11-17 05:08:54.622 322 13077.68 411.81 56788.00 88888.00 2012-11-17 05:08:55.622 322 13077.94 412.43 56788.62 88888.00 2012-11-17 05:08:56.622 322 13077.16 412.93 56788.74 88888.00 2012-11-17 05:08:57.622 322 13077.94 412.31 56788.00 88888.00 2012-11-17 05:08:58.622 322 13077.29 412.31 56788.98 88888.00 2012-11-17 05:08:59.622 322 13077.55 411.81 56789.59 88888.00 2012-11-17 05:09:00.622 322 13077.68 411.81 56788.74 88888.00 2012-11-17 05:09:01.622 322 13077.03 411.81 56790.70 88888.00 2012-11-17 05:09:02.622 322 13077.16 412.56 56788.62 88888.00 2012-11-17 05:09:03.622 322 13076.90 412.06 56790.57 88888.00 2012-11-17 05:09:04.622 322 13077.03 412.56 56787.52 88888.00 2012-11-17 05:09:05.622 322 13077.55 412.06 56788.49 88888.00 2012-11-17 05:09:06.622 322 13077.16 411.81 56788.98 88888.00 2012-11-17 05:09:07.622 322 13077.94 411.57 56788.98 88888.00 2012-11-17 05:09:08.622 322 13077.42 412.93 56788.12 88888.00 2012-11-17 05:09:09.622 322 13077.42 412.19 56788.62 88888.00 2012-11-17 05:09:10.622 322 13077.29 412.68 56788.00 88888.00 2012-11-17 05:09:11.622 322 13077.68 412.93 56788.37 88888.00 2012-11-17 05:09:12.622 322 13076.64 412.80 56787.15 88888.00 2012-11-17 05:09:13.622 322 13076.77 412.68 56785.93 88888.00 2012-11-17 05:09:14.622 322 13076.77 411.69 56786.78 88888.00 2012-11-17 05:09:15.622 322 13077.29 412.19 56787.39 88888.00 2012-11-17 05:09:16.622 322 13076.51 412.31 56787.88 88888.00 2012-11-17 05:09:17.622 322 13077.29 412.56 56788.00 88888.00 2012-11-17 05:09:18.622 322 13077.16 412.68 56787.64 88888.00 2012-11-17 05:09:19.622 322 13076.77 412.31 56787.39 88888.00 2012-11-17 05:09:20.622 322 13077.16 412.19 56787.52 88888.00 2012-11-17 05:09:21.622 322 13077.68 412.19 56787.15 88888.00 2012-11-17 05:09:22.622 322 13076.51 412.43 56786.90 88888.00 2012-11-17 05:09:23.622 322 13076.51 412.19 56787.88 88888.00 2012-11-17 05:09:24.622 322 13076.90 412.56 56787.03 88888.00 2012-11-17 05:09:25.622 322 13076.12 412.43 56786.90 88888.00 2012-11-17 05:09:26.622 322 13076.90 412.31 56787.27 88888.00 2012-11-17 05:09:27.622 322 13077.16 412.43 56786.54 88888.00 2012-11-17 05:09:28.622 322 13077.03 412.80 56786.78 88888.00 2012-11-17 05:09:29.622 322 13076.90 412.19 56786.66 88888.00 2012-11-17 05:09:30.622 322 13076.51 412.19 56791.67 88888.00 2012-11-17 05:09:31.622 322 13076.51 412.68 56796.32 88888.00 2012-11-17 05:09:32.622 322 13077.29 412.43 56792.41 88888.00 2012-11-17 05:09:33.622 322 13076.38 412.68 56793.88 88888.00 2012-11-17 05:09:34.622 322 13077.16 412.31 56792.16 88888.00 2012-11-17 05:09:35.622 322 13076.38 412.19 56793.63 88888.00 2012-11-17 05:09:36.622 322 13077.16 413.05 56784.58 88888.00 2012-11-17 05:09:37.622 322 13076.77 412.43 56785.56 88888.00 2012-11-17 05:09:38.622 322 13076.90 413.18 56784.82 88888.00 2012-11-17 05:09:39.622 322 13076.64 412.06 56785.93 88888.00 2012-11-17 05:09:40.622 322 13077.68 412.43 56784.21 88888.00 2012-11-17 05:09:41.622 322 13076.64 412.68 56785.32 88888.00 2012-11-17 05:09:42.621 322 13076.64 413.05 56785.68 88888.00 2012-11-17 05:09:43.621 322 13077.42 412.68 56785.44 88888.00 2012-11-17 05:09:44.621 322 13077.55 411.94 56785.07 88888.00 2012-11-17 05:09:45.621 322 13077.42 411.81 56786.29 88888.00 2012-11-17 05:09:46.621 322 13077.55 412.43 56785.80 88888.00 2012-11-17 05:09:47.621 322 13077.03 412.56 56786.29 88888.00 2012-11-17 05:09:48.621 322 13076.51 412.06 56786.66 88888.00 2012-11-17 05:09:49.621 322 13076.90 412.31 56786.05 88888.00 2012-11-17 05:09:50.621 322 13076.51 412.93 56786.17 88888.00 2012-11-17 05:09:51.621 322 13077.16 412.93 56786.17 88888.00 2012-11-17 05:09:52.621 322 13077.03 413.18 56785.07 88888.00 2012-11-17 05:09:53.621 322 13076.64 413.18 56785.56 88888.00 2012-11-17 05:09:54.621 322 13076.77 413.05 56785.07 88888.00 2012-11-17 05:09:55.621 322 13077.55 412.56 56786.17 88888.00 2012-11-17 05:09:56.621 322 13077.42 413.42 56785.80 88888.00 2012-11-17 05:09:57.621 322 13076.64 412.93 56785.80 88888.00 2012-11-17 05:09:58.621 322 13077.03 413.18 56785.68 88888.00 2012-11-17 05:09:59.621 322 13077.03 413.30 56786.29 88888.00 2012-11-17 05:10:00.621 322 13077.03 413.80 56786.17 88888.00 2012-11-17 05:10:01.621 322 13077.29 412.93 56786.66 88888.00 2012-11-17 05:10:02.621 322 13076.64 413.05 56786.90 88888.00 2012-11-17 05:10:03.621 322 13076.77 413.18 56787.03 88888.00 2012-11-17 05:10:04.621 322 13076.38 413.80 56787.15 88888.00 2012-11-17 05:10:05.621 322 13077.16 413.18 56786.41 88888.00 2012-11-17 05:10:06.621 322 13076.90 413.30 56785.44 88888.00 2012-11-17 05:10:07.621 322 13077.03 412.68 56785.07 88888.00 2012-11-17 05:10:08.621 322 13076.90 413.05 56785.93 88888.00 2012-11-17 05:10:09.621 322 13076.90 412.93 56786.17 88888.00 2012-11-17 05:10:10.621 322 13076.90 413.67 56786.78 88888.00 2012-11-17 05:10:11.621 322 13077.16 413.18 56786.66 88888.00 2012-11-17 05:10:12.621 322 13076.64 413.30 56785.80 88888.00 2012-11-17 05:10:13.621 322 13075.99 413.30 56786.29 88888.00 2012-11-17 05:10:14.621 322 13076.77 413.55 56785.93 88888.00 2012-11-17 05:10:15.621 322 13077.03 413.42 56786.29 88888.00 2012-11-17 05:10:16.621 322 13076.90 413.67 56786.17 88888.00 2012-11-17 05:10:17.621 322 13076.90 413.42 56786.41 88888.00 2012-11-17 05:10:18.621 322 13077.68 413.18 56788.37 88888.00 2012-11-17 05:10:19.621 322 13077.16 413.67 56787.76 88888.00 2012-11-17 05:10:20.621 322 13076.90 413.30 56787.15 88888.00 2012-11-17 05:10:21.621 322 13077.29 413.05 56787.39 88888.00 2012-11-17 05:10:22.621 322 13076.77 413.30 56787.03 88888.00 2012-11-17 05:10:23.621 322 13076.90 413.92 56786.54 88888.00 2012-11-17 05:10:24.621 322 13077.55 412.68 56786.54 88888.00 2012-11-17 05:10:25.621 322 13076.25 413.55 56786.54 88888.00 2012-11-17 05:10:26.621 322 13076.90 413.18 56786.54 88888.00 2012-11-17 05:10:27.621 322 13077.42 413.18 56786.90 88888.00 2012-11-17 05:10:28.621 322 13076.64 413.05 56788.12 88888.00 2012-11-17 05:10:29.621 322 13076.25 413.42 56787.15 88888.00 2012-11-17 05:10:30.621 322 13076.77 413.80 56787.88 88888.00 2012-11-17 05:10:31.621 322 13077.03 413.67 56788.00 88888.00 2012-11-17 05:10:32.621 322 13076.51 413.42 56787.64 88888.00 2012-11-17 05:10:33.621 322 13077.03 413.42 56787.15 88888.00 2012-11-17 05:10:34.621 322 13077.03 413.42 56787.52 88888.00 2012-11-17 05:10:35.621 322 13076.90 413.05 56786.41 88888.00 2012-11-17 05:10:36.621 322 13076.64 413.67 56787.03 88888.00 2012-11-17 05:10:37.621 322 13076.64 414.41 56787.76 88888.00 2012-11-17 05:10:38.621 322 13076.90 413.05 56786.66 88888.00 2012-11-17 05:10:39.621 322 13077.03 413.55 56787.27 88888.00 2012-11-17 05:10:40.621 322 13077.29 413.30 56787.39 88888.00 2012-11-17 05:10:41.621 322 13077.16 413.55 56787.15 88888.00 2012-11-17 05:10:42.621 322 13077.16 413.67 56787.39 88888.00 2012-11-17 05:10:43.621 322 13076.51 413.55 56786.90 88888.00 2012-11-17 05:10:44.621 322 13076.38 413.67 56787.52 88888.00 2012-11-17 05:10:45.621 322 13076.51 413.67 56787.88 88888.00 2012-11-17 05:10:46.621 322 13076.64 414.04 56787.88 88888.00 2012-11-17 05:10:47.621 322 13076.12 414.04 56786.66 88888.00 2012-11-17 05:10:48.621 322 13076.12 413.80 56787.64 88888.00 2012-11-17 05:10:49.621 322 13076.64 413.92 56788.25 88888.00 2012-11-17 05:10:50.621 322 13076.64 413.55 56787.76 88888.00 2012-11-17 05:10:51.621 322 13076.77 413.92 56786.90 88888.00 2012-11-17 05:10:52.621 322 13076.38 413.30 56786.90 88888.00 2012-11-17 05:10:53.621 322 13076.25 413.30 56786.90 88888.00 2012-11-17 05:10:54.621 322 13077.03 413.67 56787.03 88888.00 2012-11-17 05:10:55.621 322 13076.64 413.67 56785.93 88888.00 2012-11-17 05:10:56.621 322 13076.64 413.55 56785.80 88888.00 2012-11-17 05:10:57.621 322 13077.03 413.55 56786.05 88888.00 2012-11-17 05:10:58.621 322 13076.77 413.80 56784.95 88888.00 2012-11-17 05:10:59.621 322 13076.77 413.55 56784.58 88888.00 2012-11-17 05:11:00.621 322 13076.12 414.04 56784.46 88888.00 2012-11-17 05:11:01.621 322 13076.51 414.29 56784.95 88888.00 2012-11-17 05:11:02.621 322 13075.99 413.30 56783.97 88888.00 2012-11-17 05:11:03.621 322 13076.12 415.16 56783.85 88888.00 2012-11-17 05:11:04.621 322 13076.38 414.29 56784.58 88888.00 2012-11-17 05:11:05.621 322 13076.64 413.92 56784.70 88888.00 2012-11-17 05:11:06.621 322 13076.64 414.29 56783.23 88888.00 2012-11-17 05:11:07.621 322 13076.64 413.67 56784.95 88888.00 2012-11-17 05:11:08.621 322 13075.47 414.17 56784.58 88888.00 2012-11-17 05:11:09.621 322 13075.86 415.53 56784.95 88888.00 2012-11-17 05:11:10.621 322 13076.51 413.80 56786.29 88888.00 2012-11-17 05:11:11.621 322 13075.73 414.04 56785.07 88888.00 2012-11-17 05:11:12.621 322 13076.12 414.04 56786.29 88888.00 2012-11-17 05:11:13.621 322 13076.64 413.42 56784.34 88888.00 2012-11-17 05:11:14.621 322 13075.47 414.04 56785.19 88888.00 2012-11-17 05:11:15.621 322 13076.12 413.80 56784.95 88888.00 2012-11-17 05:11:16.621 322 13076.25 415.03 56784.70 88888.00 2012-11-17 05:11:17.621 322 13075.86 414.41 56783.60 88888.00 2012-11-17 05:11:18.621 322 13074.82 414.29 56784.34 88888.00 2012-11-17 05:11:19.621 322 13075.60 414.17 56787.76 88888.00 2012-11-17 05:11:20.621 322 13075.73 414.41 56787.88 88888.00 2012-11-17 05:11:21.621 322 13075.21 414.54 56788.86 88888.00 2012-11-17 05:11:22.621 322 13075.47 414.29 56787.88 88888.00 2012-11-17 05:11:23.621 322 13075.34 414.29 56786.41 88888.00 2012-11-17 05:11:24.621 322 13075.34 415.03 56786.66 88888.00 2012-11-17 05:11:25.621 322 13075.47 414.79 56786.17 88888.00 2012-11-17 05:11:26.621 322 13075.73 415.03 56787.64 88888.00 2012-11-17 05:11:27.621 322 13075.99 414.17 56786.90 88888.00 2012-11-17 05:11:28.621 322 13075.73 414.29 56786.41 88888.00 2012-11-17 05:11:29.621 322 13075.60 414.41 56787.88 88888.00 2012-11-17 05:11:30.621 322 13075.34 414.66 56785.44 88888.00 2012-11-17 05:11:31.621 322 13075.99 414.54 56785.56 88888.00 2012-11-17 05:11:32.621 322 13075.47 415.03 56784.58 88888.00 2012-11-17 05:11:33.621 322 13075.60 414.66 56786.05 88888.00 2012-11-17 05:11:34.621 322 13075.60 414.91 56786.05 88888.00 2012-11-17 05:11:35.621 322 13075.34 415.16 56785.44 88888.00 2012-11-17 05:11:36.621 322 13075.86 415.16 56785.19 88888.00 2012-11-17 05:11:37.621 322 13075.34 414.41 56786.41 88888.00 2012-11-17 05:11:38.621 322 13075.47 414.29 56785.19 88888.00 2012-11-17 05:11:39.621 322 13075.47 414.91 56784.21 88888.00 2012-11-17 05:11:40.621 322 13075.47 414.79 56785.32 88888.00 2012-11-17 05:11:41.621 322 13075.47 414.41 56785.44 88888.00 2012-11-17 05:11:42.621 322 13075.47 415.53 56784.34 88888.00 2012-11-17 05:11:43.621 322 13075.47 414.54 56784.21 88888.00 2012-11-17 05:11:44.621 322 13075.34 415.28 56784.09 88888.00 2012-11-17 05:11:45.621 322 13075.86 415.78 56784.09 88888.00 2012-11-17 05:11:46.621 322 13075.47 415.41 56784.09 88888.00 2012-11-17 05:11:47.621 322 13075.86 415.16 56783.85 88888.00 2012-11-17 05:11:48.621 322 13075.21 415.41 56784.09 88888.00 2012-11-17 05:11:49.621 322 13075.86 415.03 56783.73 88888.00 2012-11-17 05:11:50.621 322 13075.34 416.40 56783.97 88888.00 2012-11-17 05:11:51.621 322 13075.60 415.78 56783.85 88888.00 2012-11-17 05:11:52.621 322 13075.73 414.91 56783.97 88888.00 2012-11-17 05:11:53.621 322 13075.73 415.65 56784.46 88888.00 2012-11-17 05:11:54.621 322 13074.95 415.90 56784.09 88888.00 2012-11-17 05:11:55.621 322 13076.12 415.16 56784.46 88888.00 2012-11-17 05:11:56.621 322 13075.47 415.41 56784.95 88888.00 2012-11-17 05:11:57.621 322 13075.47 414.79 56784.95 88888.00 2012-11-17 05:11:58.621 322 13075.47 415.78 56784.34 88888.00 2012-11-17 05:11:59.621 322 13075.99 415.65 56783.60 88888.00 2012-11-17 05:12:00.621 322 13075.47 415.41 56783.60 88888.00 2012-11-17 05:12:01.621 322 13075.47 415.28 56784.09 88888.00 2012-11-17 05:12:02.621 322 13075.60 416.02 56784.34 88888.00 2012-11-17 05:12:03.621 322 13075.34 415.78 56784.70 88888.00 2012-11-17 05:12:04.621 322 13075.60 415.16 56784.34 88888.00 2012-11-17 05:12:05.621 322 13075.34 415.28 56785.19 88888.00 2012-11-17 05:12:06.621 322 13076.12 415.90 56784.82 88888.00 2012-11-17 05:12:07.621 322 13075.86 415.90 56784.21 88888.00 2012-11-17 05:12:08.621 322 13075.86 416.02 56784.09 88888.00 2012-11-17 05:12:09.621 322 13076.12 416.27 56783.73 88888.00 2012-11-17 05:12:10.621 322 13075.99 416.15 56783.48 88888.00 2012-11-17 05:12:11.621 322 13075.73 416.40 56783.48 88888.00 2012-11-17 05:12:12.621 322 13076.38 416.64 56786.90 88888.00 2012-11-17 05:12:13.621 322 13075.86 416.27 56786.41 88888.00 2012-11-17 05:12:14.621 322 13076.51 416.40 56788.98 88888.00 2012-11-17 05:12:15.621 322 13076.38 416.27 56789.35 88888.00 2012-11-17 05:12:16.621 322 13075.99 416.77 56787.64 88888.00 2012-11-17 05:12:17.621 322 13076.90 416.40 56787.03 88888.00 2012-11-17 05:12:18.621 322 13076.77 416.15 56787.39 88888.00 2012-11-17 05:12:19.621 322 13076.12 416.64 56786.90 88888.00 2012-11-17 05:12:20.621 322 13076.64 416.89 56787.27 88888.00 2012-11-17 05:12:21.621 322 13076.38 416.77 56788.74 88888.00 2012-11-17 05:12:22.621 322 13076.12 417.02 56787.15 88888.00 2012-11-17 05:12:23.621 322 13076.64 417.14 56787.88 88888.00 2012-11-17 05:12:24.621 322 13076.38 417.26 56788.12 88888.00 2012-11-17 05:12:25.621 322 13076.51 417.39 56788.49 88888.00 2012-11-17 05:12:26.621 322 13076.90 417.64 56787.39 88888.00 2012-11-17 05:12:27.621 322 13076.12 417.26 56787.39 88888.00 2012-11-17 05:12:28.621 322 13077.29 417.02 56787.27 88888.00 2012-11-17 05:12:29.621 322 13077.03 417.64 56788.74 88888.00 2012-11-17 05:12:30.621 322 13077.68 417.76 56788.37 88888.00 2012-11-17 05:12:31.621 322 13077.68 417.51 56788.98 88888.00 2012-11-17 05:12:32.621 322 13076.51 417.39 56789.35 88888.00 2012-11-17 05:12:33.621 322 13076.90 417.64 56788.00 88888.00 2012-11-17 05:12:34.621 322 13076.90 416.64 56789.11 88888.00 2012-11-17 05:12:35.621 322 13077.29 417.51 56789.59 88888.00 2012-11-17 05:12:36.621 322 13077.68 417.14 56790.08 88888.00 2012-11-17 05:12:37.621 322 13077.03 417.51 56789.23 88888.00 2012-11-17 05:12:38.621 322 13076.64 417.26 56789.47 88888.00 2012-11-17 05:12:39.621 322 13076.90 417.26 56789.96 88888.00 2012-11-17 05:12:40.621 322 13076.77 417.39 56789.96 88888.00 2012-11-17 05:12:41.621 322 13077.16 417.88 56788.86 88888.00 2012-11-17 05:12:42.621 322 13077.29 418.25 56789.59 88888.00 2012-11-17 05:12:43.621 322 13077.29 417.14 56789.59 88888.00 2012-11-17 05:12:44.621 322 13076.77 417.26 56789.71 88888.00 2012-11-17 05:12:45.621 322 13077.16 418.13 56789.11 88888.00 2012-11-17 05:12:46.621 322 13078.07 418.25 56788.37 88888.00 2012-11-17 05:12:47.621 322 13076.64 418.13 56789.11 88888.00 2012-11-17 05:12:48.621 322 13076.90 418.01 56789.11 88888.00 2012-11-17 05:12:49.621 322 13076.77 418.50 56789.71 88888.00 2012-11-17 05:12:50.621 322 13077.68 417.39 56789.11 88888.00 2012-11-17 05:12:51.621 322 13077.03 418.38 56789.71 88888.00 2012-11-17 05:12:52.621 322 13077.42 418.01 56788.37 88888.00 2012-11-17 05:12:53.621 322 13076.77 418.01 56788.49 88888.00 2012-11-17 05:12:54.621 322 13077.29 417.76 56789.23 88888.00 2012-11-17 05:12:55.621 322 13077.42 418.13 56789.84 88888.00 2012-11-17 05:12:56.621 322 13077.16 417.88 56789.23 88888.00 2012-11-17 05:12:57.621 322 13077.16 417.88 56790.08 88888.00 2012-11-17 05:12:58.621 322 13076.51 418.13 56789.11 88888.00 2012-11-17 05:12:59.621 322 13077.42 418.25 56791.06 88888.00 2012-11-17 05:13:00.621 322 13077.29 418.13 56789.71 88888.00 2012-11-17 05:13:01.621 322 13076.77 417.88 56788.49 88888.00 2012-11-17 05:13:02.621 322 13076.38 417.39 56788.74 88888.00 2012-11-17 05:13:03.621 322 13077.16 418.25 56790.57 88888.00 2012-11-17 05:13:04.621 322 13076.90 418.50 56790.33 88888.00 2012-11-17 05:13:05.621 322 13077.03 418.38 56790.21 88888.00 2012-11-17 05:13:06.621 322 13077.42 418.38 56789.35 88888.00 2012-11-17 05:13:07.621 322 13077.29 418.13 56789.84 88888.00 2012-11-17 05:13:08.621 322 13076.25 417.76 56790.08 88888.00 2012-11-17 05:13:09.621 322 13076.38 418.50 56790.57 88888.00 2012-11-17 05:13:10.621 322 13075.99 418.38 56791.67 88888.00 2012-11-17 05:13:11.621 322 13076.64 418.50 56790.57 88888.00 2012-11-17 05:13:12.621 322 13076.12 418.63 56790.70 88888.00 2012-11-17 05:13:13.621 322 13076.51 417.76 56791.43 88888.00 2012-11-17 05:13:14.621 322 13076.38 418.38 56792.77 88888.00 2012-11-17 05:13:15.621 322 13076.38 418.25 56791.92 88888.00 2012-11-17 05:13:16.621 322 13076.90 418.75 56793.26 88888.00 2012-11-17 05:13:17.621 322 13076.77 418.25 56793.14 88888.00 2012-11-17 05:13:18.621 322 13076.12 418.13 56794.73 88888.00 2012-11-17 05:13:19.621 322 13076.25 418.38 56791.92 88888.00 2012-11-17 05:13:20.621 322 13076.38 418.25 56792.53 88888.00 2012-11-17 05:13:21.621 322 13076.64 418.75 56792.16 88888.00 2012-11-17 05:13:22.621 322 13075.86 418.50 56792.77 88888.00 2012-11-17 05:13:23.621 322 13076.64 419.00 56793.63 88888.00 2012-11-17 05:13:24.621 322 13075.34 418.87 56794.00 88888.00 2012-11-17 05:13:25.621 322 13076.12 418.25 56792.41 88888.00 2012-11-17 05:13:26.621 322 13075.47 418.87 56793.02 88888.00 2012-11-17 05:13:27.621 322 13076.51 418.25 56795.83 88888.00 2012-11-17 05:13:28.621 322 13075.99 418.50 56794.48 88888.00 2012-11-17 05:13:29.621 322 13075.86 417.76 56794.24 88888.00 2012-11-17 05:13:30.621 322 13075.99 418.63 56794.12 88888.00 2012-11-17 05:13:31.621 322 13076.38 418.25 56791.92 88888.00 2012-11-17 05:13:32.621 322 13076.38 418.13 56792.04 88888.00 2012-11-17 05:13:33.621 322 13075.86 419.00 56793.51 88888.00 2012-11-17 05:13:34.621 322 13075.73 417.88 56792.77 88888.00 2012-11-17 05:13:35.621 322 13075.99 418.63 56792.16 88888.00 2012-11-17 05:13:36.621 322 13075.86 418.25 56791.06 88888.00 2012-11-17 05:13:37.621 322 13076.38 418.38 56791.43 88888.00 2012-11-17 05:13:38.621 322 13075.99 418.38 56791.67 88888.00 2012-11-17 05:13:39.621 322 13075.34 418.75 56791.92 88888.00 2012-11-17 05:13:40.621 322 13075.99 418.13 56793.26 88888.00 2012-11-17 05:13:41.621 322 13075.86 418.50 56793.75 88888.00 2012-11-17 05:13:42.621 322 13075.99 418.25 56790.08 88888.00 2012-11-17 05:13:43.621 322 13075.21 418.87 56789.71 88888.00 2012-11-17 05:13:44.621 322 13075.08 418.87 56792.04 88888.00 2012-11-17 05:13:45.621 322 13075.47 418.50 56792.04 88888.00 2012-11-17 05:13:46.621 322 13075.47 417.88 56792.53 88888.00 2012-11-17 05:13:47.621 322 13075.21 418.87 56791.43 88888.00 2012-11-17 05:13:48.621 322 13075.08 418.38 56793.88 88888.00 2012-11-17 05:13:49.621 322 13075.21 418.25 56792.29 88888.00 2012-11-17 05:13:50.621 322 13074.43 418.13 56793.38 88888.00 2012-11-17 05:13:51.621 322 13074.69 418.25 56793.88 88888.00 2012-11-17 05:13:52.621 322 13074.95 418.25 56792.65 88888.00 2012-11-17 05:13:53.621 322 13074.82 418.38 56792.77 88888.00 2012-11-17 05:13:54.621 322 13075.08 418.38 56792.65 88888.00 2012-11-17 05:13:55.621 322 13075.21 418.50 56792.65 88888.00 2012-11-17 05:13:56.621 322 13074.95 418.38 56793.63 88888.00 2012-11-17 05:13:57.621 322 13074.69 418.25 56793.02 88888.00 2012-11-17 05:13:58.621 322 13074.82 418.25 56794.61 88888.00 2012-11-17 05:13:59.621 322 13074.43 417.88 56793.02 88888.00 2012-11-17 05:14:00.621 322 13075.21 418.50 56788.98 88888.00 2012-11-17 05:14:01.621 322 13075.08 418.38 56788.98 88888.00 2012-11-17 05:14:02.621 322 13075.34 417.88 56789.23 88888.00 2012-11-17 05:14:03.621 322 13074.30 418.13 56790.57 88888.00 2012-11-17 05:14:04.621 322 13073.91 418.38 56789.84 88888.00 2012-11-17 05:14:05.621 322 13074.30 418.75 56790.21 88888.00 2012-11-17 05:14:06.621 322 13073.91 418.87 56789.59 88888.00 2012-11-17 05:14:07.621 322 13074.30 418.75 56790.94 88888.00 2012-11-17 05:14:08.621 322 13074.82 417.76 56790.45 88888.00 2012-11-17 05:14:09.621 322 13074.17 418.25 56789.35 88888.00 2012-11-17 05:14:10.621 322 13073.78 418.13 56789.23 88888.00 2012-11-17 05:14:11.621 322 13074.30 418.25 56788.62 88888.00 2012-11-17 05:14:12.621 322 13074.56 419.00 56789.84 88888.00 2012-11-17 05:14:13.621 322 13073.39 418.63 56790.33 88888.00 2012-11-17 05:14:14.621 322 13073.78 419.37 56791.55 88888.00 2012-11-17 05:14:15.621 322 13073.65 419.25 56791.92 88888.00 2012-11-17 05:14:16.621 322 13074.04 418.13 56792.04 88888.00 2012-11-17 05:14:17.621 322 13074.30 418.87 56791.30 88888.00 2012-11-17 05:14:18.621 322 13073.78 419.12 56791.79 88888.00 2012-11-17 05:14:19.621 322 13073.78 418.87 56794.24 88888.00 2012-11-17 05:14:20.621 322 13074.43 418.75 56792.89 88888.00 2012-11-17 05:14:21.621 322 13074.17 419.00 56793.75 88888.00 2012-11-17 05:14:22.621 322 13073.78 418.63 56794.61 88888.00 2012-11-17 05:14:23.621 322 13074.04 419.74 56793.51 88888.00 2012-11-17 05:14:24.621 322 13073.39 418.63 56793.38 88888.00 2012-11-17 05:14:25.621 322 13073.39 418.75 56794.24 88888.00 2012-11-17 05:14:26.621 322 13073.78 418.50 56794.73 88888.00 2012-11-17 05:14:27.621 322 13073.78 419.25 56795.95 88888.00 2012-11-17 05:14:28.621 322 13073.52 419.37 56795.22 88888.00 2012-11-17 05:14:29.621 322 13073.00 419.00 56794.73 88888.00 2012-11-17 05:14:30.621 322 13073.26 418.87 56794.24 88888.00 2012-11-17 05:14:31.621 322 13073.00 419.12 56793.51 88888.00 2012-11-17 05:14:32.621 322 13073.91 419.00 56793.38 88888.00 2012-11-17 05:14:33.621 322 13073.91 418.87 56793.51 88888.00 2012-11-17 05:14:34.621 322 13073.65 419.25 56793.02 88888.00 2012-11-17 05:14:35.621 322 13073.13 419.25 56793.51 88888.00 2012-11-17 05:14:36.621 322 13074.30 419.86 56791.67 88888.00 2012-11-17 05:14:37.621 322 13073.26 419.25 56791.18 88888.00 2012-11-17 05:14:38.621 322 13073.39 419.37 56791.18 88888.00 2012-11-17 05:14:39.621 322 13073.26 419.99 56790.94 88888.00 2012-11-17 05:14:40.621 322 13073.26 419.37 56791.79 88888.00 2012-11-17 05:14:41.621 322 13073.65 419.25 56791.55 88888.00 2012-11-17 05:14:42.621 322 13072.87 419.12 56790.21 88888.00 2012-11-17 05:14:43.621 322 13073.00 420.11 56790.57 88888.00 2012-11-17 05:14:44.621 322 13073.26 419.62 56790.70 88888.00 2012-11-17 05:14:45.621 322 13073.26 419.49 56792.77 88888.00 2012-11-17 05:14:46.621 322 13073.00 419.37 56791.92 88888.00 2012-11-17 05:14:47.621 322 13073.26 419.74 56791.67 88888.00 2012-11-17 05:14:48.621 322 13073.13 419.25 56792.89 88888.00 2012-11-17 05:14:49.621 322 13072.61 419.62 56792.29 88888.00 2012-11-17 05:14:50.621 322 13072.48 419.86 56793.02 88888.00 2012-11-17 05:14:51.621 322 13073.13 419.74 56793.26 88888.00 2012-11-17 05:14:52.621 322 13073.26 419.62 56793.38 88888.00 2012-11-17 05:14:53.621 322 13073.39 419.99 56793.26 88888.00 2012-11-17 05:14:54.621 322 13072.87 419.25 56792.65 88888.00 2012-11-17 05:14:55.621 322 13073.26 420.48 56793.38 88888.00 2012-11-17 05:14:56.621 322 13072.48 419.74 56794.00 88888.00 2012-11-17 05:14:57.621 322 13073.13 419.62 56794.00 88888.00 2012-11-17 05:14:58.621 322 13073.26 420.48 56794.12 88888.00 2012-11-17 05:14:59.621 322 13073.26 420.48 56792.89 88888.00 2012-11-17 05:15:00.621 322 13073.26 419.62 56790.57 88888.00 2012-11-17 05:15:01.621 322 13072.87 420.36 56794.61 88888.00 2012-11-17 05:15:02.621 322 13073.91 420.24 56793.14 88888.00 2012-11-17 05:15:03.621 322 13073.26 419.99 56791.30 88888.00 2012-11-17 05:15:04.621 322 13073.39 419.49 56792.41 88888.00 2012-11-17 05:15:05.621 322 13073.65 419.74 56788.74 88888.00 2012-11-17 05:15:06.621 322 13072.61 419.62 56790.70 88888.00 2012-11-17 05:15:07.621 322 13073.13 420.36 56789.96 88888.00 2012-11-17 05:15:08.621 322 13073.26 420.11 56788.86 88888.00 2012-11-17 05:15:09.621 322 13072.74 420.36 56790.45 88888.00 2012-11-17 05:15:10.621 322 13073.13 419.37 56791.30 88888.00 2012-11-17 05:15:11.621 322 13073.13 420.36 56789.23 88888.00 2012-11-17 05:15:12.621 322 13072.61 420.11 56789.84 88888.00 2012-11-17 05:15:13.621 322 13072.74 419.37 56790.57 88888.00 2012-11-17 05:15:14.621 322 13073.13 420.11 56792.29 88888.00 2012-11-17 05:15:15.621 322 13073.13 419.99 56789.11 88888.00 2012-11-17 05:15:16.621 322 13073.39 420.61 56789.59 88888.00 2012-11-17 05:15:17.621 322 13073.00 420.61 56789.59 88888.00 2012-11-17 05:15:18.621 322 13073.00 420.36 56788.74 88888.00 2012-11-17 05:15:19.621 322 13073.13 419.99 56789.71 88888.00 2012-11-17 05:15:20.621 322 13072.87 420.36 56790.08 88888.00 2012-11-17 05:15:21.621 322 13073.39 420.36 56789.59 88888.00 2012-11-17 05:15:22.621 322 13072.48 420.48 56789.47 88888.00 2012-11-17 05:15:23.621 322 13072.74 420.73 56790.82 88888.00 2012-11-17 05:15:24.621 322 13073.13 420.36 56790.57 88888.00 2012-11-17 05:15:25.621 322 13073.13 420.86 56792.41 88888.00 2012-11-17 05:15:26.621 322 13073.26 420.11 56791.79 88888.00 2012-11-17 05:15:27.621 322 13072.87 420.24 56792.65 88888.00 2012-11-17 05:15:28.621 322 13073.52 420.48 56791.30 88888.00 2012-11-17 05:15:29.621 322 13072.74 420.24 56793.38 88888.00 2012-11-17 05:15:30.621 322 13073.65 420.73 56792.65 88888.00 2012-11-17 05:15:31.621 322 13073.39 420.11 56790.57 88888.00 2012-11-17 05:15:32.621 322 13072.61 420.61 56793.75 88888.00 2012-11-17 05:15:33.621 322 13073.39 420.61 56793.02 88888.00 2012-11-17 05:15:34.621 322 13072.74 421.10 56793.02 88888.00 2012-11-17 05:15:35.621 322 13073.26 420.24 56792.77 88888.00 2012-11-17 05:15:36.621 322 13073.13 420.36 56792.89 88888.00 2012-11-17 05:15:37.621 322 13072.74 420.61 56792.77 88888.00 2012-11-17 05:15:38.621 322 13073.00 420.61 56791.30 88888.00 2012-11-17 05:15:39.621 322 13072.48 421.10 56791.18 88888.00 2012-11-17 05:15:40.621 322 13073.39 420.24 56791.55 88888.00 2012-11-17 05:15:41.621 322 13073.26 420.24 56791.43 88888.00 2012-11-17 05:15:42.621 322 13073.13 420.73 56791.30 88888.00 2012-11-17 05:15:43.621 322 13072.74 420.61 56792.29 88888.00 2012-11-17 05:15:44.621 322 13073.26 420.36 56792.04 88888.00 2012-11-17 05:15:45.621 322 13073.26 420.73 56790.21 88888.00 2012-11-17 05:15:46.621 322 13072.87 420.48 56790.33 88888.00 2012-11-17 05:15:47.621 322 13072.74 420.86 56790.57 88888.00 2012-11-17 05:15:48.621 322 13073.26 421.23 56791.18 88888.00 2012-11-17 05:15:49.621 322 13073.13 420.86 56791.43 88888.00 2012-11-17 05:15:50.621 322 13072.61 420.48 56791.30 88888.00 2012-11-17 05:15:51.621 322 13073.13 420.98 56791.67 88888.00 2012-11-17 05:15:52.621 322 13072.61 421.35 56791.92 88888.00 2012-11-17 05:15:53.621 322 13073.65 421.23 56792.53 88888.00 2012-11-17 05:15:54.621 322 13073.52 420.98 56791.55 88888.00 2012-11-17 05:15:55.621 322 13073.39 420.73 56791.06 88888.00 2012-11-17 05:15:56.621 322 13073.39 421.47 56792.77 88888.00 2012-11-17 05:15:57.621 322 13073.00 419.99 56791.67 88888.00 2012-11-17 05:15:58.621 322 13072.35 420.36 56792.04 88888.00 2012-11-17 05:15:59.621 322 13072.87 421.72 56791.67 88888.00 2012-11-17 05:16:00.621 322 13072.74 420.98 56792.77 88888.00 2012-11-17 05:16:01.621 322 13073.52 421.85 56791.79 88888.00 2012-11-17 05:16:02.621 322 13073.13 420.86 56791.55 88888.00 2012-11-17 05:16:03.621 322 13072.48 421.10 56792.04 88888.00 2012-11-17 05:16:04.621 322 13072.22 420.61 56791.43 88888.00 2012-11-17 05:16:05.621 322 13073.00 420.98 56792.29 88888.00 2012-11-17 05:16:06.621 322 13072.35 420.48 56792.65 88888.00 2012-11-17 05:16:07.621 322 13073.52 421.23 56791.92 88888.00 2012-11-17 05:16:08.621 322 13072.09 420.98 56791.79 88888.00 2012-11-17 05:16:09.621 322 13072.48 420.36 56791.43 88888.00 2012-11-17 05:16:10.621 322 13072.74 420.61 56790.70 88888.00 2012-11-17 05:16:11.621 322 13072.22 420.86 56791.79 88888.00 2012-11-17 05:16:12.621 322 13072.74 421.85 56789.96 88888.00 2012-11-17 05:16:13.621 322 13073.00 421.35 56793.14 88888.00 2012-11-17 05:16:14.621 322 13072.35 420.48 56791.79 88888.00 2012-11-17 05:16:15.621 322 13072.61 420.98 56791.18 88888.00 2012-11-17 05:16:16.621 322 13072.74 421.35 56790.94 88888.00 2012-11-17 05:16:17.621 322 13072.48 420.86 56791.30 88888.00 2012-11-17 05:16:18.621 322 13073.39 420.98 56792.89 88888.00 2012-11-17 05:16:19.621 322 13072.35 420.36 56793.63 88888.00 2012-11-17 05:16:20.621 322 13073.13 421.23 56794.97 88888.00 2012-11-17 05:16:21.621 322 13073.00 422.09 56793.02 88888.00 2012-11-17 05:16:22.621 322 13072.74 421.72 56793.02 88888.00 2012-11-17 05:16:23.621 322 13071.96 420.48 56791.92 88888.00 2012-11-17 05:16:24.621 322 13072.61 420.86 56792.77 88888.00 2012-11-17 05:16:25.621 322 13072.22 420.98 56791.30 88888.00 2012-11-17 05:16:26.621 322 13073.00 422.09 56791.92 88888.00 2012-11-17 05:16:27.621 322 13072.61 421.85 56793.02 88888.00 2012-11-17 05:16:28.621 322 13072.22 421.35 56794.24 88888.00 2012-11-17 05:16:29.621 322 13073.00 420.98 56792.65 88888.00 2012-11-17 05:16:30.621 322 13072.35 421.47 56792.16 88888.00 2012-11-17 05:16:31.621 322 13072.22 421.47 56792.29 88888.00 2012-11-17 05:16:32.621 322 13072.74 421.47 56792.89 88888.00 2012-11-17 05:16:33.621 322 13073.26 421.23 56792.41 88888.00 2012-11-17 05:16:34.621 322 13072.61 421.35 56791.67 88888.00 2012-11-17 05:16:35.621 322 13072.09 421.85 56792.16 88888.00 2012-11-17 05:16:36.621 322 13072.35 421.35 56791.55 88888.00 2012-11-17 05:16:37.621 322 13071.96 421.85 56793.14 88888.00 2012-11-17 05:16:38.621 322 13071.96 421.85 56793.14 88888.00 2012-11-17 05:16:39.621 322 13072.35 421.72 56793.14 88888.00 2012-11-17 05:16:40.621 322 13071.96 421.97 56793.38 88888.00 2012-11-17 05:16:41.621 322 13072.22 422.59 56793.38 88888.00 2012-11-17 05:16:42.621 322 13072.09 421.97 56794.85 88888.00 2012-11-17 05:16:43.621 322 13072.22 422.34 56794.24 88888.00 2012-11-17 05:16:44.621 322 13072.09 422.09 56792.89 88888.00 2012-11-17 05:16:45.621 322 13072.35 421.60 56792.89 88888.00 2012-11-17 05:16:46.621 322 13072.22 421.97 56792.65 88888.00 2012-11-17 05:16:47.621 322 13072.74 422.22 56792.77 88888.00 2012-11-17 05:16:48.621 322 13072.35 421.35 56792.89 88888.00 2012-11-17 05:16:49.621 322 13071.71 421.72 56793.88 88888.00 2012-11-17 05:16:50.621 322 13072.61 421.47 56793.75 88888.00 2012-11-17 05:16:51.621 322 13072.61 421.60 56793.63 88888.00 2012-11-17 05:16:52.621 322 13071.71 422.22 56793.75 88888.00 2012-11-17 05:16:53.621 322 13072.22 421.85 56793.02 88888.00 2012-11-17 05:16:54.621 322 13072.22 422.22 56793.14 88888.00 2012-11-17 05:16:55.621 322 13071.83 421.35 56793.51 88888.00 2012-11-17 05:16:56.621 322 13071.83 422.09 56792.77 88888.00 2012-11-17 05:16:57.621 322 13072.22 421.47 56793.51 88888.00 2012-11-17 05:16:58.621 322 13072.09 422.22 56793.63 88888.00 2012-11-17 05:16:59.621 322 13071.83 421.97 56793.38 88888.00 2012-11-17 05:17:00.621 322 13071.96 421.47 56792.77 88888.00 2012-11-17 05:17:01.621 322 13072.22 422.34 56792.89 88888.00 2012-11-17 05:17:02.621 322 13070.79 422.47 56793.51 88888.00 2012-11-17 05:17:03.621 322 13072.22 421.97 56793.38 88888.00 2012-11-17 05:17:04.621 322 13072.74 421.97 56792.53 88888.00 2012-11-17 05:17:05.621 322 13071.96 422.34 56792.77 88888.00 2012-11-17 05:17:06.621 322 13071.71 422.47 56791.92 88888.00 2012-11-17 05:17:07.621 322 13072.61 422.09 56792.29 88888.00 2012-11-17 05:17:08.621 322 13071.31 422.34 56793.26 88888.00 2012-11-17 05:17:09.621 322 13072.22 421.72 56792.41 88888.00 2012-11-17 05:17:10.621 322 13071.96 421.85 56792.89 88888.00 2012-11-17 05:17:11.621 322 13071.71 421.85 56791.67 88888.00 2012-11-17 05:17:12.621 322 13072.22 422.22 56790.45 88888.00 2012-11-17 05:17:13.621 322 13071.83 422.22 56790.70 88888.00 2012-11-17 05:17:14.621 322 13071.31 422.09 56791.06 88888.00 2012-11-17 05:17:15.621 322 13072.22 421.97 56790.57 88888.00 2012-11-17 05:17:16.621 322 13071.71 422.71 56789.71 88888.00 2012-11-17 05:17:17.621 322 13071.96 422.47 56790.82 88888.00 2012-11-17 05:17:18.621 322 13071.31 422.22 56790.45 88888.00 2012-11-17 05:17:19.621 322 13072.09 421.85 56789.71 88888.00 2012-11-17 05:17:20.621 322 13071.71 422.34 56789.71 88888.00 2012-11-17 05:17:21.621 322 13070.79 421.97 56789.35 88888.00 2012-11-17 05:17:22.621 322 13071.18 422.84 56790.45 88888.00 2012-11-17 05:17:23.621 322 13071.18 422.96 56790.33 88888.00 2012-11-17 05:17:24.621 322 13071.31 422.22 56790.21 88888.00 2012-11-17 05:17:25.621 322 13071.96 421.85 56789.35 88888.00 2012-11-17 05:17:26.621 322 13071.71 422.34 56790.08 88888.00 2012-11-17 05:17:27.621 322 13071.18 422.09 56790.45 88888.00 2012-11-17 05:17:28.621 322 13071.44 422.96 56789.71 88888.00 2012-11-17 05:17:29.621 322 13071.05 422.84 56793.63 88888.00 2012-11-17 05:17:30.621 322 13070.79 422.96 56792.77 88888.00 2012-11-17 05:17:31.621 322 13070.54 422.09 56793.38 88888.00 2012-11-17 05:17:32.621 322 13071.18 422.34 56792.77 88888.00 2012-11-17 05:17:33.621 322 13071.18 422.47 56792.89 88888.00 2012-11-17 05:17:34.621 322 13071.31 422.09 56792.04 88888.00 2012-11-17 05:17:35.621 322 13071.71 422.34 56792.29 88888.00 2012-11-17 05:17:36.621 322 13070.92 422.84 56792.16 88888.00 2012-11-17 05:17:37.621 322 13070.92 422.84 56792.29 88888.00 2012-11-17 05:17:38.621 322 13070.79 422.84 56787.52 88888.00 2012-11-17 05:17:39.621 322 13070.28 422.47 56789.59 88888.00 2012-11-17 05:17:40.621 322 13071.71 423.58 56789.59 88888.00 2012-11-17 05:17:41.621 322 13071.05 423.21 56790.45 88888.00 2012-11-17 05:17:42.621 322 13071.18 422.84 56789.96 88888.00 2012-11-17 05:17:43.621 322 13070.67 423.08 56790.70 88888.00 2012-11-17 05:17:44.621 322 13071.05 423.08 56790.94 88888.00 2012-11-17 05:17:45.621 322 13070.41 422.59 56790.82 88888.00 2012-11-17 05:17:46.621 322 13071.57 422.34 56790.82 88888.00 2012-11-17 05:17:47.621 322 13071.57 422.47 56790.57 88888.00 2012-11-17 05:17:48.621 322 13070.15 422.96 56791.18 88888.00 2012-11-17 05:17:49.621 322 13070.92 422.22 56791.67 88888.00 2012-11-17 05:17:50.621 322 13070.54 422.84 56790.45 88888.00 2012-11-17 05:17:51.621 322 13070.79 422.84 56790.82 88888.00 2012-11-17 05:17:52.621 322 13071.05 423.58 56789.47 88888.00 2012-11-17 05:17:53.621 322 13070.79 422.96 56787.03 88888.00 2012-11-17 05:17:54.621 322 13070.41 422.34 56791.43 88888.00 2012-11-17 05:17:55.621 322 13071.31 423.21 56790.33 88888.00 2012-11-17 05:17:56.621 322 13071.05 422.96 56789.35 88888.00 2012-11-17 05:17:57.621 322 13070.28 423.08 56791.18 88888.00 2012-11-17 05:17:58.621 322 13070.67 423.33 56788.49 88888.00 2012-11-17 05:17:59.621 322 13071.05 422.59 56789.23 88888.00 2012-11-17 05:18:00.621 322 13070.54 422.96 56790.21 88888.00 2012-11-17 05:18:01.621 322 13070.28 422.71 56790.70 88888.00 2012-11-17 05:18:02.621 322 13071.18 422.84 56790.57 88888.00 2012-11-17 05:18:03.621 322 13069.37 422.84 56790.33 88888.00 2012-11-17 05:18:04.621 322 13070.67 423.08 56788.98 88888.00 2012-11-17 05:18:05.621 322 13070.79 422.59 56789.84 88888.00 2012-11-17 05:18:06.621 322 13070.54 423.83 56792.89 88888.00 2012-11-17 05:18:07.621 322 13070.79 422.84 56791.92 88888.00 2012-11-17 05:18:08.621 322 13070.41 423.08 56792.16 88888.00 2012-11-17 05:18:09.621 322 13070.54 422.96 56793.88 88888.00 2012-11-17 05:18:10.621 322 13070.67 422.59 56793.02 88888.00 2012-11-17 05:18:11.621 322 13070.02 422.84 56792.53 88888.00 2012-11-17 05:18:12.621 322 13070.28 423.08 56793.75 88888.00 2012-11-17 05:18:13.621 322 13070.41 423.70 56793.02 88888.00 2012-11-17 05:18:14.621 322 13070.79 422.84 56793.14 88888.00 2012-11-17 05:18:15.621 322 13070.02 422.96 56793.88 88888.00 2012-11-17 05:18:16.621 322 13070.54 422.59 56793.75 88888.00 2012-11-17 05:18:17.621 322 13070.15 423.21 56794.48 88888.00 2012-11-17 05:18:18.621 322 13070.67 423.21 56796.07 88888.00 2012-11-17 05:18:19.621 322 13069.89 422.96 56795.71 88888.00 2012-11-17 05:18:20.621 322 13070.67 423.83 56795.95 88888.00 2012-11-17 05:18:21.621 322 13070.15 423.46 56796.44 88888.00 2012-11-17 05:18:22.621 322 13070.41 423.21 56796.44 88888.00 2012-11-17 05:18:23.621 322 13070.79 422.96 56796.20 88888.00 2012-11-17 05:18:24.621 322 13069.37 423.08 56795.95 88888.00 2012-11-17 05:18:25.621 322 13070.54 422.59 56796.93 88888.00 2012-11-17 05:18:26.621 322 13071.05 422.59 56796.56 88888.00 2012-11-17 05:18:27.621 322 13070.79 422.71 56796.32 88888.00 2012-11-17 05:18:28.621 322 13069.63 422.71 56794.73 88888.00 2012-11-17 05:18:29.621 322 13070.02 422.22 56794.97 88888.00 2012-11-17 05:18:30.621 322 13070.41 422.47 56794.73 88888.00 2012-11-17 05:18:31.621 322 13070.28 422.09 56792.41 88888.00 2012-11-17 05:18:32.621 322 13070.02 422.59 56794.36 88888.00 2012-11-17 05:18:33.621 322 13070.41 422.71 56794.61 88888.00 2012-11-17 05:18:34.621 322 13070.41 422.59 56794.12 88888.00 2012-11-17 05:18:35.621 322 13070.02 422.71 56794.00 88888.00 2012-11-17 05:18:36.621 322 13070.15 422.71 56796.44 88888.00 2012-11-17 05:18:37.621 322 13069.89 423.21 56794.36 88888.00 2012-11-17 05:18:38.621 322 13070.15 422.47 56794.85 88888.00 2012-11-17 05:18:39.621 322 13069.76 422.59 56795.46 88888.00 2012-11-17 05:18:40.621 322 13070.02 422.59 56795.46 88888.00 2012-11-17 05:18:41.621 322 13069.63 422.22 56794.61 88888.00 2012-11-17 05:18:42.621 322 13069.76 422.84 56796.44 88888.00 2012-11-17 05:18:43.621 322 13069.50 422.84 56798.52 88888.00 2012-11-17 05:18:44.621 322 13069.24 423.08 56798.64 88888.00 2012-11-17 05:18:45.621 322 13069.63 422.09 56796.56 88888.00 2012-11-17 05:18:46.621 322 13069.63 422.47 56797.05 88888.00 2012-11-17 05:18:47.621 322 13069.89 422.59 56797.54 88888.00 2012-11-17 05:18:48.621 322 13069.89 423.21 56797.05 88888.00 2012-11-17 05:18:49.621 322 13069.11 422.84 56795.59 88888.00 2012-11-17 05:18:50.621 322 13069.76 422.47 56796.56 88888.00 2012-11-17 05:18:51.621 322 13069.24 422.84 56796.68 88888.00 2012-11-17 05:18:52.621 322 13069.63 423.08 56796.32 88888.00 2012-11-17 05:18:53.621 322 13069.37 422.59 56796.20 88888.00 2012-11-17 05:18:54.621 322 13070.02 422.84 56795.22 88888.00 2012-11-17 05:18:55.621 322 13068.46 422.84 56795.46 88888.00 2012-11-17 05:18:56.621 322 13069.63 422.71 56794.61 88888.00 2012-11-17 05:18:57.621 322 13068.98 423.08 56796.68 88888.00 2012-11-17 05:18:58.621 322 13069.24 422.22 56796.07 88888.00 2012-11-17 05:18:59.621 322 13068.85 423.21 56793.02 88888.00 2012-11-17 05:19:00.621 322 13068.59 422.22 56796.32 88888.00 2012-11-17 05:19:01.621 322 13068.85 422.84 56794.73 88888.00 2012-11-17 05:19:02.621 322 13069.63 422.59 56794.48 88888.00 2012-11-17 05:19:03.621 322 13069.11 422.47 56794.48 88888.00 2012-11-17 05:19:04.621 322 13068.33 422.84 56794.36 88888.00 2012-11-17 05:19:05.621 322 13067.81 422.84 56795.59 88888.00 2012-11-17 05:19:06.621 322 13068.46 422.59 56794.48 88888.00 2012-11-17 05:19:07.621 322 13068.72 422.71 56794.85 88888.00 2012-11-17 05:19:08.621 322 13068.72 422.84 56793.75 88888.00 2012-11-17 05:19:09.621 322 13069.63 422.96 56789.84 88888.00 2012-11-17 05:19:10.621 322 13068.85 422.34 56792.04 88888.00 2012-11-17 05:19:11.621 322 13068.98 422.84 56791.55 88888.00 2012-11-17 05:19:12.621 322 13068.72 422.59 56791.18 88888.00 2012-11-17 05:19:13.621 322 13068.85 422.71 56789.59 88888.00 2012-11-17 05:19:14.621 322 13069.37 422.59 56790.82 88888.00 2012-11-17 05:19:15.621 322 13069.11 422.84 56792.04 88888.00 2012-11-17 05:19:16.621 322 13068.85 422.96 56791.92 88888.00 2012-11-17 05:19:17.621 322 13068.85 422.47 56793.51 88888.00 2012-11-17 05:19:18.621 322 13068.98 422.34 56790.57 88888.00 2012-11-17 05:19:19.621 322 13068.07 423.46 56793.02 88888.00 2012-11-17 05:19:20.621 322 13068.72 422.34 56790.21 88888.00 2012-11-17 05:19:21.621 322 13068.98 422.71 56792.29 88888.00 2012-11-17 05:19:22.621 322 13068.85 423.58 56791.92 88888.00 2012-11-17 05:19:23.621 322 13068.98 422.96 56789.11 88888.00 2012-11-17 05:19:24.621 322 13069.24 422.84 56789.35 88888.00 2012-11-17 05:19:25.621 322 13068.59 422.84 56790.21 88888.00 2012-11-17 05:19:26.621 322 13068.59 423.83 56789.23 88888.00 2012-11-17 05:19:27.621 322 13068.59 423.08 56791.43 88888.00 2012-11-17 05:19:28.621 322 13068.59 423.08 56789.11 88888.00 2012-11-17 05:19:29.621 322 13068.59 422.71 56793.38 88888.00 2012-11-17 05:19:30.621 322 13068.85 422.84 56792.65 88888.00 2012-11-17 05:19:31.621 322 13068.20 422.34 56794.73 88888.00 2012-11-17 05:19:32.621 322 13068.07 423.70 56794.48 88888.00 2012-11-17 05:19:33.621 322 13068.33 422.59 56792.89 88888.00 2012-11-17 05:19:34.621 322 13068.20 423.46 56795.22 88888.00 2012-11-17 05:19:35.621 322 13068.33 423.21 56795.22 88888.00 2012-11-17 05:19:36.621 322 13068.59 423.46 56795.83 88888.00 2012-11-17 05:19:37.621 322 13068.85 424.08 56794.73 88888.00 2012-11-17 05:19:38.621 322 13068.20 423.33 56794.73 88888.00 2012-11-17 05:19:39.621 322 13068.59 423.33 56794.61 88888.00 2012-11-17 05:19:40.621 322 13068.07 422.47 56794.24 88888.00 2012-11-17 05:19:41.621 322 13068.85 423.33 56794.12 88888.00 2012-11-17 05:19:42.621 322 13068.46 423.70 56794.97 88888.00 2012-11-17 05:19:43.621 322 13068.46 422.84 56794.00 88888.00 2012-11-17 05:19:44.621 322 13068.33 423.46 56794.73 88888.00 2012-11-17 05:19:45.621 322 13068.85 423.08 56794.00 88888.00 2012-11-17 05:19:46.621 322 13068.85 423.70 56794.36 88888.00 2012-11-17 05:19:47.621 322 13068.33 423.08 56793.51 88888.00 2012-11-17 05:19:48.621 322 13068.46 423.46 56794.24 88888.00 2012-11-17 05:19:49.621 322 13067.94 424.32 56795.46 88888.00 2012-11-17 05:19:50.621 322 13069.11 423.70 56794.24 88888.00 2012-11-17 05:19:51.621 322 13068.85 423.70 56795.10 88888.00 2012-11-17 05:19:52.621 322 13068.59 423.46 56794.00 88888.00 2012-11-17 05:19:53.621 322 13068.33 424.08 56793.51 88888.00 2012-11-17 05:19:54.621 322 13068.33 423.08 56792.29 88888.00 2012-11-17 05:19:55.621 322 13068.72 423.08 56792.65 88888.00 2012-11-17 05:19:56.621 322 13068.07 423.95 56793.63 88888.00 2012-11-17 05:19:57.621 322 13068.33 424.08 56793.38 88888.00 2012-11-17 05:19:58.621 322 13068.59 423.33 56794.24 88888.00 2012-11-17 05:19:59.621 322 13068.07 424.20 56793.63 88888.00 2012-11-17 05:20:00.621 322 13069.24 423.46 56793.75 88888.00 2012-11-17 05:20:01.621 322 13068.46 424.08 56793.63 88888.00 2012-11-17 05:20:02.621 322 13069.11 424.08 56793.88 88888.00 2012-11-17 05:20:03.621 322 13069.11 423.70 56793.02 88888.00 2012-11-17 05:20:04.621 322 13068.98 424.08 56794.12 88888.00 2012-11-17 05:20:05.621 322 13068.59 424.08 56794.12 88888.00 2012-11-17 05:20:06.621 322 13068.72 424.32 56792.53 88888.00 2012-11-17 05:20:07.621 322 13068.46 422.96 56793.38 88888.00 2012-11-17 05:20:08.621 322 13068.59 423.95 56794.73 88888.00 2012-11-17 05:20:09.621 322 13068.85 423.70 56794.73 88888.00 2012-11-17 05:20:10.621 322 13068.59 424.32 56794.85 88888.00 2012-11-17 05:20:11.621 322 13068.72 424.69 56794.85 88888.00 2012-11-17 05:20:12.621 322 13068.98 424.57 56792.77 88888.00 2012-11-17 05:20:13.621 322 13068.33 424.57 56792.29 88888.00 2012-11-17 05:20:14.621 322 13068.98 424.08 56793.02 88888.00 2012-11-17 05:20:15.621 322 13068.46 424.45 56793.26 88888.00 2012-11-17 05:20:16.621 322 13068.85 423.95 56793.02 88888.00 2012-11-17 05:20:17.621 322 13068.59 423.95 56793.63 88888.00 2012-11-17 05:20:18.621 322 13069.11 424.45 56793.88 88888.00 2012-11-17 05:20:19.621 322 13068.59 424.08 56794.36 88888.00 2012-11-17 05:20:20.621 322 13068.59 424.08 56795.10 88888.00 2012-11-17 05:20:21.621 322 13069.11 424.08 56793.26 88888.00 2012-11-17 05:20:22.621 322 13068.20 425.31 56796.93 88888.00 2012-11-17 05:20:23.621 322 13068.07 425.19 56794.85 88888.00 2012-11-17 05:20:24.621 322 13069.11 424.20 56794.85 88888.00 2012-11-17 05:20:25.621 322 13069.24 425.44 56795.34 88888.00 2012-11-17 05:20:26.621 322 13068.07 424.32 56794.36 88888.00 2012-11-17 05:20:27.621 322 13069.89 424.32 56794.00 88888.00 2012-11-17 05:20:28.621 322 13068.98 425.44 56795.10 88888.00 2012-11-17 05:20:29.621 322 13069.24 424.82 56794.36 88888.00 2012-11-17 05:20:30.621 322 13069.24 424.69 56795.46 88888.00 2012-11-17 05:20:31.621 322 13068.72 424.08 56794.73 88888.00 2012-11-17 05:20:32.621 322 13068.98 425.07 56795.22 88888.00 2012-11-17 05:20:33.621 322 13068.59 424.94 56794.73 88888.00 2012-11-17 05:20:34.621 322 13069.63 424.69 56794.00 88888.00 2012-11-17 05:20:35.621 322 13069.50 425.19 56792.89 88888.00 2012-11-17 05:20:36.621 322 13068.72 425.07 56794.97 88888.00 2012-11-17 05:20:37.621 322 13068.98 424.57 56793.26 88888.00 2012-11-17 05:20:38.621 322 13069.50 424.94 56792.04 88888.00 2012-11-17 05:20:39.621 322 13068.59 425.19 56794.00 88888.00 2012-11-17 05:20:40.621 322 13069.24 424.32 56794.85 88888.00 2012-11-17 05:20:41.621 322 13068.33 424.57 56793.51 88888.00 2012-11-17 05:20:42.621 322 13069.50 424.57 56793.26 88888.00 2012-11-17 05:20:43.621 322 13069.37 425.44 56794.24 88888.00 2012-11-17 05:20:44.621 322 13069.50 425.07 56793.02 88888.00 2012-11-17 05:20:45.621 322 13069.11 424.57 56792.04 88888.00 2012-11-17 05:20:46.621 322 13070.02 425.81 56792.41 88888.00 2012-11-17 05:20:47.621 322 13069.50 425.31 56791.79 88888.00 2012-11-17 05:20:48.621 322 13068.85 424.82 56792.53 88888.00 2012-11-17 05:20:49.621 322 13069.50 425.07 56792.29 88888.00 2012-11-17 05:20:50.621 322 13069.37 425.56 56792.29 88888.00 2012-11-17 05:20:51.621 322 13070.02 425.44 56792.53 88888.00 2012-11-17 05:20:52.621 322 13069.76 425.07 56792.89 88888.00 2012-11-17 05:20:53.621 322 13069.37 425.44 56792.41 88888.00 2012-11-17 05:20:54.621 322 13069.63 424.69 56792.89 88888.00 2012-11-17 05:20:55.621 322 13068.98 425.19 56792.77 88888.00 2012-11-17 05:20:56.621 322 13069.76 425.44 56793.63 88888.00 2012-11-17 05:20:57.621 322 13068.85 425.07 56792.41 88888.00 2012-11-17 05:20:58.621 322 13070.02 425.07 56792.53 88888.00 2012-11-17 05:20:59.621 322 13069.11 425.56 56793.26 88888.00 2012-11-17 05:21:00.621 322 13069.76 425.56 56792.77 88888.00 2012-11-17 05:21:01.621 322 13070.02 425.69 56794.85 88888.00 2012-11-17 05:21:02.621 322 13069.63 425.56 56792.04 88888.00 2012-11-17 05:21:03.621 322 13070.02 425.69 56792.04 88888.00 2012-11-17 05:21:04.621 322 13070.41 424.94 56792.16 88888.00 2012-11-17 05:21:05.621 322 13069.63 425.31 56793.26 88888.00 2012-11-17 05:21:06.621 322 13069.89 425.31 56794.12 88888.00 2012-11-17 05:21:07.621 322 13069.37 425.31 56794.73 88888.00 2012-11-17 05:21:08.621 322 13069.76 425.81 56796.44 88888.00 2012-11-17 05:21:09.621 322 13070.28 425.81 56793.26 88888.00 2012-11-17 05:21:10.621 322 13069.76 425.31 56792.65 88888.00 2012-11-17 05:21:11.621 322 13069.50 425.81 56791.43 88888.00 2012-11-17 05:21:12.621 322 13069.50 425.31 56791.79 88888.00 2012-11-17 05:21:13.621 322 13069.63 425.44 56791.55 88888.00 2012-11-17 05:21:14.621 322 13069.24 426.30 56791.43 88888.00 2012-11-17 05:21:15.621 322 13069.89 425.93 56791.55 88888.00 2012-11-17 05:21:16.621 322 13070.15 425.93 56791.79 88888.00 2012-11-17 05:21:17.621 322 13069.24 426.18 56791.30 88888.00 2012-11-17 05:21:18.621 322 13069.76 425.93 56791.67 88888.00 2012-11-17 05:21:19.621 322 13070.02 425.81 56792.04 88888.00 2012-11-17 05:21:20.621 322 13070.02 425.81 56792.04 88888.00 2012-11-17 05:21:21.621 322 13069.37 426.06 56792.53 88888.00 2012-11-17 05:21:22.621 322 13069.89 425.81 56792.77 88888.00 2012-11-17 05:21:23.621 322 13068.98 426.06 56792.16 88888.00 2012-11-17 05:21:24.621 322 13070.15 425.56 56793.26 88888.00 2012-11-17 05:21:25.621 322 13070.02 426.30 56792.41 88888.00 2012-11-17 05:21:26.621 322 13070.28 426.06 56793.51 88888.00 2012-11-17 05:21:27.621 322 13070.28 426.92 56792.53 88888.00 2012-11-17 05:21:28.621 322 13069.63 425.81 56794.61 88888.00 2012-11-17 05:21:29.621 322 13070.15 426.18 56792.65 88888.00 2012-11-17 05:21:30.621 322 13070.41 425.81 56791.43 88888.00 2012-11-17 05:21:31.621 322 13070.15 426.68 56792.53 88888.00 2012-11-17 05:21:32.621 322 13070.15 425.93 56793.75 88888.00 2012-11-17 05:21:33.621 322 13070.15 426.30 56793.14 88888.00 2012-11-17 05:21:34.621 322 13070.79 425.56 56792.77 88888.00 2012-11-17 05:21:35.621 322 13069.89 426.30 56793.14 88888.00 2012-11-17 05:21:36.621 322 13069.89 426.18 56792.89 88888.00 2012-11-17 05:21:37.621 322 13070.02 426.43 56793.38 88888.00 2012-11-17 05:21:38.621 322 13070.28 426.80 56793.14 88888.00 2012-11-17 05:21:39.621 322 13070.28 425.81 56792.77 88888.00 2012-11-17 05:21:40.621 322 13070.02 426.06 56791.92 88888.00 2012-11-17 05:21:41.621 322 13069.76 426.06 56794.48 88888.00 2012-11-17 05:21:42.621 322 13069.89 425.93 56795.22 88888.00 2012-11-17 05:21:43.621 322 13070.41 425.81 56794.61 88888.00 2012-11-17 05:21:44.621 322 13069.37 427.05 56793.63 88888.00 2012-11-17 05:21:45.621 322 13069.89 426.30 56793.14 88888.00 2012-11-17 05:21:46.621 322 13070.02 426.30 56790.94 88888.00 2012-11-17 05:21:47.621 322 13070.41 426.92 56792.53 88888.00 2012-11-17 05:21:48.621 322 13070.28 426.30 56791.67 88888.00 2012-11-17 05:21:49.621 322 13069.89 426.68 56792.16 88888.00 2012-11-17 05:21:50.621 322 13070.28 426.80 56791.79 88888.00 2012-11-17 05:21:51.621 322 13069.89 426.92 56791.55 88888.00 2012-11-17 05:21:52.621 322 13069.37 426.06 56791.06 88888.00 2012-11-17 05:21:53.621 322 13070.02 426.92 56791.06 88888.00 2012-11-17 05:21:54.621 322 13069.76 426.55 56792.41 88888.00 2012-11-17 05:21:55.621 322 13069.24 426.43 56794.48 88888.00 2012-11-17 05:21:56.621 322 13069.76 426.80 56793.38 88888.00 2012-11-17 05:21:57.621 322 13070.28 426.92 56794.97 88888.00 2012-11-17 05:21:58.621 322 13069.11 426.30 56794.73 88888.00 2012-11-17 05:21:59.621 322 13069.76 426.92 56793.88 88888.00 2012-11-17 05:22:00.621 322 13069.24 426.80 56795.71 88888.00 2012-11-17 05:22:01.621 322 13069.63 427.05 56794.85 88888.00 2012-11-17 05:22:02.621 322 13069.89 426.80 56793.51 88888.00 2012-11-17 05:22:03.621 322 13070.02 426.92 56795.22 88888.00 2012-11-17 05:22:04.621 322 13069.50 427.30 56793.88 88888.00 2012-11-17 05:22:05.621 322 13069.50 427.05 56792.53 88888.00 2012-11-17 05:22:06.621 322 13069.24 426.43 56792.65 88888.00 2012-11-17 05:22:07.621 322 13069.63 426.80 56797.18 88888.00 2012-11-17 05:22:08.621 322 13069.24 427.30 56794.48 88888.00 2012-11-17 05:22:09.621 322 13069.50 427.30 56794.48 88888.00 2012-11-17 05:22:10.621 322 13069.50 426.68 56793.75 88888.00 2012-11-17 05:22:11.621 322 13070.15 426.92 56793.51 88888.00 2012-11-17 05:22:12.621 322 13069.24 426.55 56794.36 88888.00 2012-11-17 05:22:13.621 322 13069.89 427.17 56794.73 88888.00 2012-11-17 05:22:14.621 322 13069.76 427.67 56793.88 88888.00 2012-11-17 05:22:15.621 322 13069.24 426.18 56794.36 88888.00 2012-11-17 05:22:16.621 322 13070.15 426.92 56795.10 88888.00 2012-11-17 05:22:17.621 322 13068.98 427.42 56795.46 88888.00 2012-11-17 05:22:18.621 322 13070.02 426.80 56792.77 88888.00 2012-11-17 05:22:19.621 322 13069.63 427.05 56794.61 88888.00 2012-11-17 05:22:20.621 322 13070.02 426.80 56794.61 88888.00 2012-11-17 05:22:21.621 322 13069.89 426.68 56793.75 88888.00 2012-11-17 05:22:22.621 322 13070.15 426.92 56793.51 88888.00 2012-11-17 05:22:23.621 322 13069.63 427.17 56794.85 88888.00 2012-11-17 05:22:24.621 322 13069.11 427.79 56794.61 88888.00 2012-11-17 05:22:25.621 322 13069.76 427.42 56793.51 88888.00 2012-11-17 05:22:26.621 322 13069.89 427.42 56793.51 88888.00 2012-11-17 05:22:27.621 322 13068.98 426.80 56793.38 88888.00 2012-11-17 05:22:28.621 322 13069.63 427.17 56795.71 88888.00 2012-11-17 05:22:29.621 322 13070.67 426.68 56795.22 88888.00 2012-11-17 05:22:30.621 322 13070.28 427.79 56794.12 88888.00 2012-11-17 05:22:31.621 322 13069.50 427.67 56794.48 88888.00 2012-11-17 05:22:32.621 322 13069.50 426.80 56793.02 88888.00 2012-11-17 05:22:33.621 322 13070.28 427.67 56794.85 88888.00 2012-11-17 05:22:34.620 322 13070.15 427.17 56794.85 88888.00 2012-11-17 05:22:35.620 322 13070.02 427.42 56794.36 88888.00 2012-11-17 05:22:36.620 322 13069.89 427.17 56794.12 88888.00 2012-11-17 05:22:37.620 322 13069.50 426.92 56792.29 88888.00 2012-11-17 05:22:38.620 322 13069.50 427.05 56794.48 88888.00 2012-11-17 05:22:39.620 322 13069.63 427.79 56794.00 88888.00 2012-11-17 05:22:40.620 322 13069.76 427.79 56794.73 88888.00 2012-11-17 05:22:42.620 322 13070.15 427.30 56794.00 88888.00 2012-11-17 05:22:43.620 322 13070.41 427.30 56794.36 88888.00 2012-11-17 05:22:44.620 322 13069.11 427.79 56794.61 88888.00 2012-11-17 05:22:45.620 322 13069.89 427.54 56794.36 88888.00 2012-11-17 05:22:46.620 322 13070.28 427.54 56791.79 88888.00 2012-11-17 05:22:47.620 322 13070.15 427.17 56791.43 88888.00 2012-11-17 05:22:48.620 322 13069.50 428.04 56792.41 88888.00 2012-11-17 05:22:49.620 322 13070.15 427.54 56791.92 88888.00 2012-11-17 05:22:50.620 322 13069.89 427.67 56792.16 88888.00 2012-11-17 05:22:51.620 322 13069.24 428.41 56793.02 88888.00 2012-11-17 05:22:52.620 322 13069.24 428.53 56792.77 88888.00 2012-11-17 05:22:53.620 322 13068.98 427.30 56792.04 88888.00 2012-11-17 05:22:54.620 322 13069.76 427.42 56791.43 88888.00 2012-11-17 05:22:55.620 322 13068.98 427.30 56792.65 88888.00 2012-11-17 05:22:56.620 322 13069.76 427.67 56791.79 88888.00 2012-11-17 05:22:57.620 322 13069.89 428.16 56791.79 88888.00 2012-11-17 05:22:58.620 322 13069.24 427.17 56791.30 88888.00 2012-11-17 05:22:59.620 322 13068.98 427.30 56792.77 88888.00 2012-11-17 05:23:00.620 322 13068.72 428.16 56793.14 88888.00 2012-11-17 05:23:01.620 322 13069.37 427.91 56794.24 88888.00 2012-11-17 05:23:02.620 322 13069.89 428.04 56792.65 88888.00 2012-11-17 05:23:03.620 322 13069.63 427.91 56791.55 88888.00 2012-11-17 05:23:04.620 322 13068.85 427.54 56792.41 88888.00 2012-11-17 05:23:05.620 322 13070.28 427.17 56791.79 88888.00 2012-11-17 05:23:06.620 322 13070.28 428.29 56791.79 88888.00 2012-11-17 05:23:07.620 322 13069.37 428.16 56792.89 88888.00 2012-11-17 05:23:08.620 322 13069.24 427.42 56791.55 88888.00 2012-11-17 05:23:09.620 322 13069.76 428.04 56790.33 88888.00 2012-11-17 05:23:10.620 322 13069.11 427.42 56791.06 88888.00 2012-11-17 05:23:11.620 322 13069.37 427.54 56791.43 88888.00 2012-11-17 05:23:12.620 322 13069.24 427.67 56791.92 88888.00 2012-11-17 05:23:13.620 322 13070.28 428.04 56790.94 88888.00 2012-11-17 05:23:14.620 322 13069.24 428.41 56791.06 88888.00 2012-11-17 05:23:15.620 322 13069.76 428.78 56790.94 88888.00 2012-11-17 05:23:16.620 322 13069.50 428.29 56789.96 88888.00 2012-11-17 05:23:17.620 322 13069.24 427.79 56789.59 88888.00 2012-11-17 05:23:18.620 322 13069.63 427.91 56790.33 88888.00 2012-11-17 05:23:19.620 322 13070.41 427.79 56790.08 88888.00 2012-11-17 05:23:20.620 322 13069.24 427.91 56789.59 88888.00 2012-11-17 05:23:21.620 322 13068.72 427.79 56789.71 88888.00 2012-11-17 05:23:22.620 322 13069.50 427.42 56791.67 88888.00 2012-11-17 05:23:23.620 322 13069.63 427.91 56791.79 88888.00 2012-11-17 05:23:24.620 322 13070.41 428.04 56791.67 88888.00 2012-11-17 05:23:25.620 322 13070.15 428.29 56791.55 88888.00 2012-11-17 05:23:26.620 322 13069.63 428.41 56791.18 88888.00 2012-11-17 05:23:27.620 322 13069.76 428.16 56790.94 88888.00 2012-11-17 05:23:28.620 322 13069.24 428.66 56791.43 88888.00 2012-11-17 05:23:29.620 322 13069.50 428.53 56792.04 88888.00 2012-11-17 05:23:30.620 322 13070.02 428.53 56791.43 88888.00 2012-11-17 05:23:31.620 322 13069.50 427.91 56791.18 88888.00 2012-11-17 05:23:32.620 322 13069.24 428.29 56790.57 88888.00 2012-11-17 05:23:33.620 322 13069.76 428.53 56790.33 88888.00 2012-11-17 05:23:34.620 322 13069.63 428.41 56791.79 88888.00 2012-11-17 05:23:35.620 322 13069.76 428.04 56790.33 88888.00 2012-11-17 05:23:36.620 322 13069.76 428.66 56790.45 88888.00 2012-11-17 05:23:37.620 322 13069.37 428.16 56789.96 88888.00 2012-11-17 05:23:38.620 322 13069.76 428.91 56788.98 88888.00 2012-11-17 05:23:39.620 322 13069.76 428.53 56790.45 88888.00 2012-11-17 05:23:40.620 322 13069.89 428.41 56791.06 88888.00 2012-11-17 05:23:41.620 322 13069.89 427.91 56791.79 88888.00 2012-11-17 05:23:42.620 322 13069.24 428.53 56791.67 88888.00 2012-11-17 05:23:43.620 322 13069.76 428.53 56792.41 88888.00 2012-11-17 05:23:44.620 322 13070.02 427.54 56792.04 88888.00 2012-11-17 05:23:45.620 322 13069.76 428.78 56793.63 88888.00 2012-11-17 05:23:46.620 322 13070.02 428.78 56792.77 88888.00 2012-11-17 05:23:47.620 322 13069.76 428.53 56792.41 88888.00 2012-11-17 05:23:48.620 322 13068.98 428.53 56792.77 88888.00 2012-11-17 05:23:49.620 322 13069.76 428.29 56793.14 88888.00 2012-11-17 05:23:50.620 322 13069.76 428.53 56792.04 88888.00 2012-11-17 05:23:51.620 322 13070.28 428.53 56791.92 88888.00 2012-11-17 05:23:52.620 322 13069.89 428.66 56791.43 88888.00 2012-11-17 05:23:53.620 322 13070.28 428.91 56792.77 88888.00 2012-11-17 05:23:54.620 322 13069.24 428.53 56792.89 88888.00 2012-11-17 05:23:55.620 322 13069.50 428.53 56794.48 88888.00 2012-11-17 05:23:56.620 322 13070.79 428.04 56793.38 88888.00 2012-11-17 05:23:57.620 322 13068.98 428.29 56790.57 88888.00 2012-11-17 05:23:58.620 322 13069.89 428.78 56789.96 88888.00 2012-11-17 05:23:59.620 322 13069.37 428.78 56791.67 88888.00 2012-11-17 05:24:00.620 322 13070.02 428.78 56792.65 88888.00 2012-11-17 05:24:01.620 322 13070.15 429.03 56792.89 88888.00 2012-11-17 05:24:02.620 322 13069.89 428.78 56792.53 88888.00 2012-11-17 05:24:03.620 322 13069.89 428.29 56792.29 88888.00 2012-11-17 05:24:04.620 322 13070.28 428.78 56792.65 88888.00 2012-11-17 05:24:05.620 322 13069.63 429.15 56792.41 88888.00 2012-11-17 05:24:06.620 322 13070.15 429.40 56792.41 88888.00 2012-11-17 05:24:07.620 322 13070.79 428.91 56792.53 88888.00 2012-11-17 05:24:08.620 322 13069.50 428.91 56792.41 88888.00 2012-11-17 05:24:09.620 322 13070.54 429.28 56791.79 88888.00 2012-11-17 05:24:10.620 322 13070.54 428.29 56792.41 88888.00 2012-11-17 05:24:11.620 322 13069.89 429.15 56792.29 88888.00 2012-11-17 05:24:12.620 322 13070.02 429.15 56791.79 88888.00 2012-11-17 05:24:13.620 322 13070.92 428.91 56792.04 88888.00 2012-11-17 05:24:14.620 322 13070.15 429.15 56792.04 88888.00 2012-11-17 05:24:15.620 322 13070.41 428.91 56792.29 88888.00 2012-11-17 05:24:16.620 322 13070.67 429.40 56791.67 88888.00 2012-11-17 05:24:17.620 322 13069.63 429.40 56793.63 88888.00 2012-11-17 05:24:18.620 322 13070.41 428.91 56791.06 88888.00 2012-11-17 05:24:19.620 322 13070.02 429.03 56793.02 88888.00 2012-11-17 05:24:20.620 322 13071.18 428.66 56791.79 88888.00 2012-11-17 05:24:21.620 322 13070.67 429.28 56793.02 88888.00 2012-11-17 05:24:22.620 322 13070.02 429.03 56790.70 88888.00 2012-11-17 05:24:23.620 322 13070.41 428.78 56791.18 88888.00 2012-11-17 05:24:24.620 322 13070.28 429.65 56791.30 88888.00 2012-11-17 05:24:25.620 322 13069.76 429.28 56791.06 88888.00 2012-11-17 05:24:26.620 322 13070.28 429.40 56792.53 88888.00 2012-11-17 05:24:27.620 322 13070.79 429.40 56791.67 88888.00 2012-11-17 05:24:28.620 322 13071.05 429.52 56788.74 88888.00 2012-11-17 05:24:29.620 322 13070.67 429.52 56791.67 88888.00 2012-11-17 05:24:30.620 322 13071.18 429.40 56791.06 88888.00 2012-11-17 05:24:31.620 322 13070.92 429.15 56791.18 88888.00 2012-11-17 05:24:32.620 322 13070.28 429.90 56792.65 88888.00 2012-11-17 05:24:33.620 322 13070.54 429.52 56792.16 88888.00 2012-11-17 05:24:34.620 322 13070.41 429.03 56791.55 88888.00 2012-11-17 05:24:35.620 322 13070.92 429.40 56791.67 88888.00 2012-11-17 05:24:36.620 322 13070.67 429.52 56791.06 88888.00 2012-11-17 05:24:37.620 322 13071.05 430.02 56790.70 88888.00 2012-11-17 05:24:38.620 322 13071.18 429.52 56792.16 88888.00 2012-11-17 05:24:39.620 322 13071.57 429.52 56791.18 88888.00 2012-11-17 05:24:40.620 322 13070.54 429.28 56792.77 88888.00 2012-11-17 05:24:41.620 322 13071.44 429.03 56792.53 88888.00 2012-11-17 05:24:42.620 322 13071.18 429.90 56792.53 88888.00 2012-11-17 05:24:43.620 322 13071.18 430.02 56792.29 88888.00 2012-11-17 05:24:44.620 322 13071.05 430.02 56792.89 88888.00 2012-11-17 05:24:45.620 322 13071.05 430.27 56792.29 88888.00 2012-11-17 05:24:46.620 322 13071.57 430.52 56791.79 88888.00 2012-11-17 05:24:47.620 322 13071.05 430.02 56790.94 88888.00 2012-11-17 05:24:48.620 322 13070.54 429.52 56792.53 88888.00 2012-11-17 05:24:49.620 322 13071.18 429.65 56793.26 88888.00 2012-11-17 05:24:50.620 322 13071.57 429.15 56794.36 88888.00 2012-11-17 05:24:51.620 322 13070.92 430.27 56793.02 88888.00 2012-11-17 05:24:52.620 322 13071.31 429.28 56792.89 88888.00 2012-11-17 05:24:53.620 322 13071.57 430.02 56792.77 88888.00 2012-11-17 05:24:54.620 322 13072.48 430.14 56792.29 88888.00 2012-11-17 05:24:55.620 322 13071.31 429.90 56794.24 88888.00 2012-11-17 05:24:56.620 322 13071.18 430.14 56793.26 88888.00 2012-11-17 05:24:57.620 322 13070.92 429.77 56794.12 88888.00 2012-11-17 05:24:58.620 322 13071.96 430.02 56791.79 88888.00 2012-11-17 05:24:59.620 322 13070.79 430.27 56791.79 88888.00 2012-11-17 05:25:00.620 322 13070.54 430.89 56792.04 88888.00 2012-11-17 05:25:01.620 322 13071.31 430.27 56792.53 88888.00 2012-11-17 05:25:02.620 322 13071.57 430.02 56790.45 88888.00 2012-11-17 05:25:03.620 322 13071.05 430.39 56791.06 88888.00 2012-11-17 05:25:04.620 322 13072.09 430.76 56790.94 88888.00 2012-11-17 05:25:05.620 322 13071.31 430.39 56794.97 88888.00 2012-11-17 05:25:06.620 322 13084.70 430.39 56795.22 88888.00 2012-11-17 05:25:07.620 322 13083.79 430.02 56797.79 88888.00 2012-11-17 05:25:08.620 322 13083.79 430.39 56797.18 88888.00 2012-11-17 05:25:09.620 322 13084.05 430.64 56797.54 88888.00 2012-11-17 05:25:10.620 322 13084.44 430.39 56799.13 88888.00 2012-11-17 05:25:11.620 322 13084.96 430.02 56799.38 88888.00 2012-11-17 05:25:12.620 322 13083.27 430.02 56795.10 88888.00 2012-11-17 05:25:13.620 322 13083.27 430.89 56796.20 88888.00 2012-11-17 05:25:14.620 322 13083.92 430.27 56795.71 88888.00 2012-11-17 05:25:15.620 322 13084.05 430.52 56796.56 88888.00 2012-11-17 05:25:16.620 322 13084.70 430.39 56797.54 88888.00 2012-11-17 05:25:17.620 322 13084.05 430.14 56796.81 88888.00 2012-11-17 05:25:18.620 322 13084.96 429.77 56797.66 88888.00 2012-11-17 05:25:19.620 322 13084.96 431.01 56797.42 88888.00 2012-11-17 05:25:20.620 322 13084.31 430.52 56797.66 88888.00 2012-11-17 05:25:21.620 322 13084.44 430.27 56796.93 88888.00 2012-11-17 05:25:22.620 322 13083.53 431.01 56797.05 88888.00 2012-11-17 05:25:23.620 322 13084.57 431.01 56797.42 88888.00 2012-11-17 05:25:24.620 322 13084.57 430.02 56797.05 88888.00 2012-11-17 05:25:25.620 322 13084.83 430.76 56797.30 88888.00 2012-11-17 05:25:26.620 322 13084.44 430.89 56797.18 88888.00 2012-11-17 05:25:27.620 322 13084.70 430.89 56796.93 88888.00 2012-11-17 05:25:28.620 322 13084.18 430.52 56797.54 88888.00 2012-11-17 05:25:29.620 322 13084.31 430.64 56798.03 88888.00 2012-11-17 05:25:30.620 322 13084.96 430.39 56797.91 88888.00 2012-11-17 05:25:31.620 322 13084.31 431.38 56797.54 88888.00 2012-11-17 05:25:32.620 322 13084.57 430.52 56797.05 88888.00 2012-11-17 05:25:33.620 322 13085.09 430.89 56796.81 88888.00 2012-11-17 05:25:34.620 322 13084.70 430.27 56796.93 88888.00 2012-11-17 05:25:35.620 322 13084.44 430.76 56798.03 88888.00 2012-11-17 05:25:36.620 322 13085.35 430.64 56797.42 88888.00 2012-11-17 05:25:37.620 322 13085.22 431.01 56797.18 88888.00 2012-11-17 05:25:38.620 322 13084.70 430.27 56797.42 88888.00 2012-11-17 05:25:39.620 322 13084.83 430.76 56796.93 88888.00 2012-11-17 05:25:40.620 322 13085.22 430.76 56796.68 88888.00 2012-11-17 05:25:41.620 322 13084.83 430.52 56797.91 88888.00 2012-11-17 05:25:42.620 322 13085.35 431.01 56796.68 88888.00 2012-11-17 05:25:43.620 322 13084.83 430.89 56796.20 88888.00 2012-11-17 05:25:44.620 322 13085.61 431.38 56797.18 88888.00 2012-11-17 05:25:45.620 322 13085.22 431.14 56795.59 88888.00 2012-11-17 05:25:46.620 322 13085.09 430.64 56796.56 88888.00 2012-11-17 05:25:47.620 322 13084.83 431.38 56794.24 88888.00 2012-11-17 05:25:48.620 322 13085.22 431.38 56795.34 88888.00 2012-11-17 05:25:49.620 322 13085.22 431.38 56796.68 88888.00 2012-11-17 05:25:50.620 322 13085.09 431.14 56797.18 88888.00 2012-11-17 05:25:51.620 322 13084.31 430.89 56795.71 88888.00 2012-11-17 05:25:52.620 322 13086.00 430.52 56794.61 88888.00 2012-11-17 05:25:53.620 322 13084.83 431.51 56796.07 88888.00 2012-11-17 05:25:54.620 322 13085.09 430.89 56795.95 88888.00 2012-11-17 05:25:55.620 322 13084.70 431.14 56796.20 88888.00 2012-11-17 05:25:56.620 322 13084.83 430.52 56795.71 88888.00 2012-11-17 05:25:57.620 322 13084.05 431.26 56798.52 88888.00 2012-11-17 05:25:58.620 322 13085.22 431.63 56797.42 88888.00 2012-11-17 05:25:59.620 322 13084.83 431.51 56796.68 88888.00 2012-11-17 05:26:00.620 322 13084.83 431.63 56795.46 88888.00 2012-11-17 05:26:01.620 322 13084.83 431.63 56796.44 88888.00 2012-11-17 05:26:02.620 322 13084.31 430.89 56796.81 88888.00 2012-11-17 05:26:03.620 322 13084.44 430.39 56795.46 88888.00 2012-11-17 05:26:04.620 322 13084.44 431.63 56795.83 88888.00 2012-11-17 05:26:05.620 322 13085.48 431.01 56795.46 88888.00 2012-11-17 05:26:06.620 322 13085.09 431.38 56795.10 88888.00 2012-11-17 05:26:07.620 322 13085.35 431.63 56794.36 88888.00 2012-11-17 05:26:08.620 322 13084.57 431.63 56795.59 88888.00 2012-11-17 05:26:09.620 322 13085.09 431.88 56797.54 88888.00 2012-11-17 05:26:10.620 322 13084.83 430.89 56798.52 88888.00 2012-11-17 05:26:11.620 322 13084.96 432.13 56798.03 88888.00 2012-11-17 05:26:12.620 322 13085.09 431.51 56799.38 88888.00 2012-11-17 05:26:13.620 322 13084.83 431.63 56798.77 88888.00 2012-11-17 05:26:14.620 322 13085.35 431.88 56798.77 88888.00 2012-11-17 05:26:15.620 322 13084.96 431.51 56798.77 88888.00 2012-11-17 05:26:16.620 322 13084.96 432.00 56799.38 88888.00 2012-11-17 05:26:17.620 322 13085.48 432.13 56797.42 88888.00 2012-11-17 05:26:18.620 322 13085.22 432.13 56797.54 88888.00 2012-11-17 05:26:19.620 322 13085.48 431.38 56797.42 88888.00 2012-11-17 05:26:20.620 322 13085.22 431.51 56797.91 88888.00 2012-11-17 05:26:21.620 322 13085.35 431.51 56799.25 88888.00 2012-11-17 05:26:22.620 322 13084.96 432.25 56798.15 88888.00 2012-11-17 05:26:23.620 322 13084.57 432.50 56797.05 88888.00 2012-11-17 05:26:24.620 322 13085.61 432.13 56796.81 88888.00 2012-11-17 05:26:25.620 322 13085.22 432.87 56796.20 88888.00 2012-11-17 05:26:26.620 322 13085.48 432.13 56796.68 88888.00 2012-11-17 05:26:27.620 322 13084.70 432.62 56798.15 88888.00 2012-11-17 05:26:28.620 322 13085.48 432.62 56797.54 88888.00 2012-11-17 05:26:29.620 322 13084.31 432.87 56797.66 88888.00 2012-11-17 05:26:30.620 322 13084.44 431.75 56795.95 88888.00 2012-11-17 05:26:31.620 322 13084.57 431.63 56796.44 88888.00 2012-11-17 05:26:32.620 322 13084.96 432.62 56796.44 88888.00 2012-11-17 05:26:33.620 322 13084.83 432.37 56794.61 88888.00 2012-11-17 05:26:34.620 322 13085.48 432.00 56795.59 88888.00 2012-11-17 05:26:35.620 322 13085.22 432.25 56797.05 88888.00 2012-11-17 05:26:36.620 322 13085.22 432.62 56797.42 88888.00 2012-11-17 05:26:37.620 322 13085.48 431.88 56795.46 88888.00 2012-11-17 05:26:38.620 322 13084.70 432.99 56796.07 88888.00 2012-11-17 05:26:39.620 322 13083.92 432.99 56795.34 88888.00 2012-11-17 05:26:40.620 322 13085.22 432.00 56794.97 88888.00 2012-11-17 05:26:41.620 322 13084.83 432.37 56795.34 88888.00 2012-11-17 05:26:42.620 322 13086.00 432.37 56794.97 88888.00 2012-11-17 05:26:43.620 322 13084.70 433.24 56796.68 88888.00 2012-11-17 05:26:44.620 322 13084.96 432.37 56796.07 88888.00 2012-11-17 05:26:45.620 322 13085.61 432.37 56794.97 88888.00 2012-11-17 05:26:46.620 322 13085.09 432.62 56794.97 88888.00 2012-11-17 05:26:47.620 322 13085.09 432.87 56794.48 88888.00 2012-11-17 05:26:48.620 322 13084.96 432.62 56798.40 88888.00 2012-11-17 05:26:49.620 322 13085.48 432.62 56797.05 88888.00 2012-11-17 05:26:50.620 322 13085.09 432.75 56800.11 88888.00 2012-11-17 05:26:51.620 322 13085.35 433.12 56797.79 88888.00 2012-11-17 05:26:52.620 322 13085.09 433.61 56797.05 88888.00 2012-11-17 05:26:53.620 322 13085.09 432.87 56799.13 88888.00 2012-11-17 05:26:54.620 322 13084.83 433.61 56800.84 88888.00 2012-11-17 05:26:55.620 322 13085.61 432.99 56798.40 88888.00 2012-11-17 05:26:56.620 322 13084.96 433.24 56798.89 88888.00 2012-11-17 05:26:57.620 322 13084.83 433.61 56799.01 88888.00 2012-11-17 05:26:58.620 322 13084.83 433.49 56799.01 88888.00 2012-11-17 05:26:59.620 322 13085.35 432.50 56799.13 88888.00 2012-11-17 05:27:00.620 322 13085.48 432.87 56799.99 88888.00 2012-11-17 05:27:01.620 322 13085.48 433.61 56799.86 88888.00 2012-11-17 05:27:02.620 322 13085.87 432.99 56800.48 88888.00 2012-11-17 05:27:03.620 322 13084.96 433.36 56799.86 88888.00 2012-11-17 05:27:04.620 322 13085.61 432.75 56796.81 88888.00 2012-11-17 05:27:05.620 322 13084.83 432.99 56797.91 88888.00 2012-11-17 05:27:06.620 322 13084.96 433.36 56796.56 88888.00 2012-11-17 05:27:07.620 322 13085.48 432.99 56797.91 88888.00 2012-11-17 05:27:08.620 322 13085.61 433.12 56798.40 88888.00 2012-11-17 05:27:09.620 322 13084.83 433.86 56796.20 88888.00 2012-11-17 05:27:10.620 322 13085.09 433.49 56797.91 88888.00 2012-11-17 05:27:11.620 322 13085.22 433.86 56797.79 88888.00 2012-11-17 05:27:12.620 322 13085.22 433.49 56799.50 88888.00 2012-11-17 05:27:13.620 322 13084.70 433.12 56797.91 88888.00 2012-11-17 05:27:14.620 322 13086.91 433.12 56795.83 88888.00 2012-11-17 05:27:15.620 322 13084.83 433.86 56799.62 88888.00 2012-11-17 05:27:16.620 322 13085.35 433.49 56799.25 88888.00 2012-11-17 05:27:17.620 322 13085.09 433.98 56798.52 88888.00 2012-11-17 05:27:18.620 322 13085.48 433.49 56798.52 88888.00 2012-11-17 05:27:19.620 322 13085.22 432.87 56799.62 88888.00 2012-11-17 05:27:20.620 322 13084.83 433.12 56798.03 88888.00 2012-11-17 05:27:21.620 322 13084.57 433.12 56799.38 88888.00 2012-11-17 05:27:22.620 322 13084.96 433.74 56800.11 88888.00 2012-11-17 05:27:23.620 322 13085.48 432.87 56799.62 88888.00 2012-11-17 05:27:24.620 322 13085.22 433.86 56799.01 88888.00 2012-11-17 05:27:25.620 322 13085.09 433.61 56798.77 88888.00 2012-11-17 05:27:26.620 322 13085.22 433.61 56798.52 88888.00 2012-11-17 05:27:27.620 322 13085.22 433.36 56797.91 88888.00 2012-11-17 05:27:28.620 322 13084.70 433.86 56797.54 88888.00 2012-11-17 05:27:29.620 322 13085.22 434.48 56797.66 88888.00 2012-11-17 05:27:30.620 322 13084.44 434.23 56798.27 88888.00 2012-11-17 05:27:31.620 322 13084.96 434.48 56798.64 88888.00 2012-11-17 05:27:32.620 322 13084.70 433.98 56795.95 88888.00 2012-11-17 05:27:33.620 322 13085.09 434.23 56798.52 88888.00 2012-11-17 05:27:34.620 322 13084.96 434.36 56799.01 88888.00 2012-11-17 05:27:35.620 322 13084.31 434.23 56799.38 88888.00 2012-11-17 05:27:36.620 322 13084.83 433.98 56799.01 88888.00 2012-11-17 05:27:37.620 322 13084.18 434.36 56798.77 88888.00 2012-11-17 05:27:38.620 322 13084.96 433.98 56797.05 88888.00 2012-11-17 05:27:39.620 322 13085.09 434.36 56799.99 88888.00 2012-11-17 05:27:40.620 322 13084.96 433.98 56797.91 88888.00 2012-11-17 05:27:41.620 322 13083.92 434.23 56794.97 88888.00 2012-11-17 05:27:42.620 322 13085.35 434.73 56793.63 88888.00 2012-11-17 05:27:43.620 322 13084.57 434.36 56797.91 88888.00 2012-11-17 05:27:44.620 322 13084.83 434.85 56794.73 88888.00 2012-11-17 05:27:45.620 322 13084.57 434.23 56795.46 88888.00 2012-11-17 05:27:46.620 322 13084.57 434.85 56792.41 88888.00 2012-11-17 05:27:47.620 322 13084.96 434.60 56792.77 88888.00 2012-11-17 05:27:48.620 322 13084.96 434.60 56792.41 88888.00 2012-11-17 05:27:49.620 322 13084.70 434.97 56792.29 88888.00 2012-11-17 05:27:50.620 322 13085.09 434.48 56793.26 88888.00 2012-11-17 05:27:51.620 322 13084.57 435.10 56791.79 88888.00 2012-11-17 05:27:52.620 322 13084.44 434.60 56792.89 88888.00 2012-11-17 05:27:53.620 322 13085.09 434.48 56792.89 88888.00 2012-11-17 05:27:54.620 322 13084.05 434.36 56793.26 88888.00 2012-11-17 05:27:55.620 322 13084.70 434.85 56794.00 88888.00 2012-11-17 05:27:56.620 322 13084.44 434.60 56793.63 88888.00 2012-11-17 05:27:57.620 322 13084.31 435.10 56793.63 88888.00 2012-11-17 05:27:58.620 322 13084.70 434.48 56793.26 88888.00 2012-11-17 05:27:59.620 322 13083.92 435.10 56794.73 88888.00 2012-11-17 05:28:00.620 322 13084.70 434.73 56794.97 88888.00 2012-11-17 05:28:01.620 322 13084.70 434.48 56793.38 88888.00 2012-11-17 05:28:02.620 322 13084.05 434.85 56793.63 88888.00 2012-11-17 05:28:03.620 322 13084.44 435.59 56794.00 88888.00 2012-11-17 05:28:04.620 322 13084.44 435.35 56794.73 88888.00 2012-11-17 05:28:05.620 322 13084.44 434.85 56793.63 88888.00 2012-11-17 05:28:06.620 322 13084.18 435.22 56792.89 88888.00 2012-11-17 05:28:07.620 322 13084.83 434.85 56792.53 88888.00 2012-11-17 05:28:08.620 322 13084.44 435.22 56793.75 88888.00 2012-11-17 05:28:09.620 322 13084.57 434.85 56793.26 88888.00 2012-11-17 05:28:10.620 322 13084.44 435.72 56793.26 88888.00 2012-11-17 05:28:11.620 322 13084.83 435.84 56793.88 88888.00 2012-11-17 05:28:12.620 322 13084.83 435.59 56793.26 88888.00 2012-11-17 05:28:13.620 322 13084.70 435.84 56792.65 88888.00 2012-11-17 05:28:14.620 322 13084.57 434.85 56792.89 88888.00 2012-11-17 05:28:15.620 322 13084.18 435.72 56793.51 88888.00 2012-11-17 05:28:16.620 322 13084.18 435.59 56794.12 88888.00 2012-11-17 05:28:17.620 322 13084.05 435.72 56793.51 88888.00 2012-11-17 05:28:18.620 322 13083.66 436.09 56793.75 88888.00 2012-11-17 05:28:19.620 322 13084.57 435.84 56793.63 88888.00 2012-11-17 05:28:20.620 322 13084.18 435.97 56793.26 88888.00 2012-11-17 05:28:21.620 322 13084.57 436.21 56793.02 88888.00 2012-11-17 05:28:22.620 322 13084.31 435.59 56792.53 88888.00 2012-11-17 05:28:23.620 322 13083.92 436.09 56793.02 88888.00 2012-11-17 05:28:24.620 322 13084.57 436.46 56793.26 88888.00 2012-11-17 05:28:25.620 322 13084.18 435.47 56793.02 88888.00 2012-11-17 05:28:26.620 322 13083.66 436.46 56793.51 88888.00 2012-11-17 05:28:27.620 322 13084.31 435.84 56792.41 88888.00 2012-11-17 05:28:28.620 322 13084.44 435.84 56793.14 88888.00 2012-11-17 05:28:29.620 322 13084.44 436.34 56793.26 88888.00 2012-11-17 05:28:30.620 322 13084.31 435.72 56793.26 88888.00 2012-11-17 05:28:31.620 322 13084.83 436.09 56792.04 88888.00 2012-11-17 05:28:32.620 322 13084.70 435.97 56794.61 88888.00 2012-11-17 05:28:33.620 322 13084.96 436.83 56793.75 88888.00 2012-11-17 05:28:34.620 322 13084.44 436.21 56792.53 88888.00 2012-11-17 05:28:35.620 322 13084.96 435.97 56793.02 88888.00 2012-11-17 05:28:36.620 322 13084.05 436.71 56792.89 88888.00 2012-11-17 05:28:37.620 322 13084.83 436.58 56794.12 88888.00 2012-11-17 05:28:38.620 322 13084.96 436.21 56793.75 88888.00 2012-11-17 05:28:39.620 322 13084.18 436.09 56795.10 88888.00 2012-11-17 05:28:40.620 322 13084.44 436.34 56792.65 88888.00 2012-11-17 05:28:41.620 322 13084.44 436.09 56793.88 88888.00 2012-11-17 05:28:42.620 322 13084.70 436.34 56793.88 88888.00 2012-11-17 05:28:43.620 322 13084.70 436.34 56794.97 88888.00 2012-11-17 05:28:44.620 322 13084.05 436.71 56793.14 88888.00 2012-11-17 05:28:45.620 322 13084.18 436.71 56792.53 88888.00 2012-11-17 05:28:46.620 322 13085.09 436.46 56792.89 88888.00 2012-11-17 05:28:47.620 322 13084.44 436.58 56794.73 88888.00 2012-11-17 05:28:48.620 322 13084.83 436.34 56795.71 88888.00 2012-11-17 05:28:49.620 322 13084.96 436.71 56792.77 88888.00 2012-11-17 05:28:50.620 322 13084.57 436.34 56792.53 88888.00 2012-11-17 05:28:51.620 322 13085.61 436.83 56792.41 88888.00 2012-11-17 05:28:52.620 322 13084.83 436.71 56791.55 88888.00 2012-11-17 05:28:53.620 322 13084.83 437.45 56792.53 88888.00 2012-11-17 05:28:54.620 322 13085.22 436.96 56792.16 88888.00 2012-11-17 05:28:55.620 322 13083.92 436.58 56792.41 88888.00 2012-11-17 05:28:56.620 322 13084.05 436.58 56791.30 88888.00 2012-11-17 05:28:57.620 322 13084.57 436.83 56791.55 88888.00 2012-11-17 05:28:58.620 322 13085.22 437.33 56791.43 88888.00 2012-11-17 05:28:59.620 322 13084.44 437.20 56792.16 88888.00 2012-11-17 05:29:00.620 322 13084.31 436.58 56792.04 88888.00 2012-11-17 05:29:01.620 322 13084.70 437.08 56792.77 88888.00 2012-11-17 05:29:02.620 322 13084.44 436.96 56791.67 88888.00 2012-11-17 05:29:03.620 322 13084.05 436.46 56792.65 88888.00 2012-11-17 05:29:04.620 322 13085.09 437.08 56793.38 88888.00 2012-11-17 05:29:05.620 322 13084.57 436.96 56792.41 88888.00 2012-11-17 05:29:06.620 322 13084.05 437.20 56793.14 88888.00 2012-11-17 05:29:07.620 322 13084.31 436.58 56792.77 88888.00 2012-11-17 05:29:08.620 322 13085.35 437.95 56792.89 88888.00 2012-11-17 05:29:09.620 322 13084.96 436.83 56793.02 88888.00 2012-11-17 05:29:10.620 322 13084.57 437.58 56793.38 88888.00 2012-11-17 05:29:11.620 322 13084.57 436.83 56793.26 88888.00 2012-11-17 05:29:12.620 322 13084.57 436.83 56792.89 88888.00 2012-11-17 05:29:13.620 322 13085.09 437.33 56791.67 88888.00 2012-11-17 05:29:14.620 322 13085.22 437.20 56792.16 88888.00 2012-11-17 05:29:15.620 322 13085.09 437.08 56791.55 88888.00 2012-11-17 05:29:16.620 322 13085.61 437.33 56790.57 88888.00 2012-11-17 05:29:17.620 322 13085.35 437.20 56790.57 88888.00 2012-11-17 05:29:18.620 322 13084.83 436.83 56794.73 88888.00 2012-11-17 05:29:19.620 322 13085.22 437.20 56792.29 88888.00 2012-11-17 05:29:20.620 322 13085.48 437.33 56793.14 88888.00 2012-11-17 05:29:21.620 322 13085.35 436.96 56793.63 88888.00 2012-11-17 05:29:22.620 322 13084.83 436.96 56792.41 88888.00 2012-11-17 05:29:23.620 322 13084.96 437.20 56796.20 88888.00 2012-11-17 05:29:24.620 322 13085.48 437.58 56793.14 88888.00 2012-11-17 05:29:25.620 322 13084.70 437.45 56792.41 88888.00 2012-11-17 05:29:26.620 322 13085.61 438.19 56793.14 88888.00 2012-11-17 05:29:27.620 322 13084.83 437.95 56793.26 88888.00 2012-11-17 05:29:28.620 322 13084.44 437.20 56794.12 88888.00 2012-11-17 05:29:29.620 322 13084.96 437.45 56794.97 88888.00 2012-11-17 05:29:30.620 322 13085.74 437.82 56795.22 88888.00 2012-11-17 05:29:31.620 322 13084.83 437.45 56796.07 88888.00 2012-11-17 05:29:32.620 322 13085.48 437.58 56794.97 88888.00 2012-11-17 05:29:33.620 322 13084.83 437.70 56793.88 88888.00 2012-11-17 05:29:34.620 322 13085.48 437.20 56794.97 88888.00 2012-11-17 05:29:35.620 322 13085.22 437.58 56794.36 88888.00 2012-11-17 05:29:36.620 322 13085.35 438.19 56793.14 88888.00 2012-11-17 05:29:37.620 322 13085.48 437.58 56792.77 88888.00 2012-11-17 05:29:38.620 322 13085.22 438.07 56794.48 88888.00 2012-11-17 05:29:39.620 322 13085.74 438.32 56794.36 88888.00 2012-11-17 05:29:40.620 322 13085.61 438.19 56794.36 88888.00 2012-11-17 05:29:41.620 322 13086.39 438.07 56788.98 88888.00 2012-11-17 05:29:42.620 322 13085.74 437.70 56795.59 88888.00 2012-11-17 05:29:43.620 322 13086.13 437.70 56796.20 88888.00 2012-11-17 05:29:44.620 322 13086.00 437.33 56796.32 88888.00 2012-11-17 05:29:45.620 322 13086.26 437.82 56794.36 88888.00 2012-11-17 05:29:46.620 322 13085.35 437.20 56794.00 88888.00 2012-11-17 05:29:47.620 322 13085.87 437.08 56791.92 88888.00 2012-11-17 05:29:48.620 322 13086.00 437.58 56791.92 88888.00 2012-11-17 05:29:49.620 322 13085.48 437.82 56793.26 88888.00 2012-11-17 05:29:50.620 322 13085.48 437.45 56793.88 88888.00 2012-11-17 05:29:51.620 322 13085.61 437.95 56792.16 88888.00 2012-11-17 05:29:52.620 322 13086.13 437.82 56792.29 88888.00 2012-11-17 05:29:53.620 322 13086.00 437.70 56792.16 88888.00 2012-11-17 05:29:54.620 322 13086.26 437.33 56792.29 88888.00 2012-11-17 05:29:55.620 322 13085.22 437.58 56791.79 88888.00 2012-11-17 05:29:56.620 322 13086.39 437.45 56791.43 88888.00 2012-11-17 05:29:57.620 322 13086.39 438.32 56790.33 88888.00 2012-11-17 05:29:58.620 322 13086.52 437.70 56793.14 88888.00 2012-11-17 05:29:59.620 322 13086.00 437.82 56793.88 88888.00 2012-11-17 05:30:00.620 322 13086.65 437.82 56792.53 88888.00 2012-11-17 05:30:01.620 322 13085.61 438.32 56792.53 88888.00 2012-11-17 05:30:02.620 322 13085.74 437.70 56793.38 88888.00 2012-11-17 05:30:03.620 322 13086.00 437.33 56791.55 88888.00 2012-11-17 05:30:04.620 322 13086.52 437.82 56791.06 88888.00 2012-11-17 05:30:05.620 322 13086.52 437.70 56793.88 88888.00 2012-11-17 05:30:06.620 322 13086.39 437.82 56792.16 88888.00 2012-11-17 05:30:07.620 322 13086.91 438.07 56791.55 88888.00 2012-11-17 05:30:08.620 322 13086.00 437.95 56791.92 88888.00 2012-11-17 05:30:09.620 322 13086.26 437.45 56792.04 88888.00 2012-11-17 05:30:10.620 322 13086.39 438.32 56790.82 88888.00 2012-11-17 05:30:11.620 322 13086.00 438.32 56791.30 88888.00 2012-11-17 05:30:12.620 322 13086.26 438.07 56791.79 88888.00 2012-11-17 05:30:13.620 322 13086.39 438.07 56789.35 88888.00 2012-11-17 05:30:14.620 322 13086.91 438.32 56794.36 88888.00 2012-11-17 05:30:15.620 322 13086.78 438.19 56797.42 88888.00 2012-11-17 05:30:16.620 322 13086.52 438.07 56796.44 88888.00 2012-11-17 05:30:17.620 322 13086.00 438.57 56797.05 88888.00 2012-11-17 05:30:18.620 322 13086.52 438.07 56798.15 88888.00 2012-11-17 05:30:19.620 322 13086.52 437.95 56798.64 88888.00 2012-11-17 05:30:20.620 322 13086.26 438.57 56800.11 88888.00 2012-11-17 05:30:21.620 322 13086.39 438.32 56799.99 88888.00 2012-11-17 05:30:22.620 322 13086.00 438.19 56800.96 88888.00 2012-11-17 05:30:23.620 322 13086.78 438.19 56799.01 88888.00 2012-11-17 05:30:24.620 322 13086.65 438.19 56799.50 88888.00 2012-11-17 05:30:25.620 322 13086.26 438.69 56799.50 88888.00 2012-11-17 05:30:26.620 322 13086.78 438.69 56796.93 88888.00 2012-11-17 05:30:27.620 322 13087.43 437.33 56798.15 88888.00 2012-11-17 05:30:28.620 322 13086.91 438.57 56797.54 88888.00 2012-11-17 05:30:29.620 322 13086.78 438.07 56797.30 88888.00 2012-11-17 05:30:30.620 322 13086.78 438.81 56796.07 88888.00 2012-11-17 05:30:31.620 322 13087.17 438.44 56796.68 88888.00 2012-11-17 05:30:32.620 322 13086.78 437.70 56799.25 88888.00 2012-11-17 05:30:33.620 322 13086.52 438.07 56797.18 88888.00 2012-11-17 05:30:34.620 322 13087.17 437.95 56797.30 88888.00 2012-11-17 05:30:35.620 322 13086.78 438.19 56797.66 88888.00 2012-11-17 05:30:36.620 322 13087.04 437.95 56797.30 88888.00 2012-11-17 05:30:37.620 322 13087.30 437.58 56797.54 88888.00 2012-11-17 05:30:38.620 322 13087.30 437.82 56796.44 88888.00 2012-11-17 05:30:39.620 322 13086.91 438.19 56796.44 88888.00 2012-11-17 05:30:40.620 322 13086.52 438.57 56797.30 88888.00 2012-11-17 05:30:41.620 322 13086.91 438.57 56799.25 88888.00 2012-11-17 05:30:42.620 322 13086.39 438.69 56800.23 88888.00 2012-11-17 05:30:43.620 322 13086.78 437.95 56800.84 88888.00 2012-11-17 05:30:44.620 322 13087.04 438.07 56799.86 88888.00 2012-11-17 05:30:45.620 322 13087.17 438.57 56800.11 88888.00 2012-11-17 05:30:46.620 322 13087.17 437.95 56801.09 88888.00 2012-11-17 05:30:47.620 322 13086.13 437.95 56799.86 88888.00 2012-11-17 05:30:48.620 322 13086.65 438.57 56801.09 88888.00 2012-11-17 05:30:49.620 322 13086.65 438.57 56801.45 88888.00 2012-11-17 05:30:50.620 322 13087.04 438.19 56800.23 88888.00 2012-11-17 05:30:51.620 322 13086.39 438.07 56801.21 88888.00 2012-11-17 05:30:52.620 322 13087.43 438.32 56800.72 88888.00 2012-11-17 05:30:53.620 322 13086.91 437.82 56800.72 88888.00 2012-11-17 05:30:54.620 322 13086.91 438.57 56800.96 88888.00 2012-11-17 05:30:55.620 322 13086.26 438.44 56800.96 88888.00 2012-11-17 05:30:56.620 322 13087.17 438.57 56800.84 88888.00 2012-11-17 05:30:57.620 322 13086.26 438.44 56801.33 88888.00 2012-11-17 05:30:58.620 322 13087.30 438.81 56799.99 88888.00 2012-11-17 05:30:59.620 322 13086.52 437.95 56800.48 88888.00 2012-11-17 05:31:00.620 322 13087.56 438.44 56800.72 88888.00 2012-11-17 05:31:01.620 322 13086.13 438.44 56799.62 88888.00 2012-11-17 05:31:02.620 322 13087.04 438.69 56800.35 88888.00 2012-11-17 05:31:03.620 322 13086.13 438.19 56798.40 88888.00 2012-11-17 05:31:04.620 322 13087.04 438.32 56799.13 88888.00 2012-11-17 05:31:05.620 322 13086.78 439.19 56799.62 88888.00 2012-11-17 05:31:06.620 322 13087.04 439.19 56799.38 88888.00 2012-11-17 05:31:07.620 322 13086.91 438.32 56799.99 88888.00 2012-11-17 05:31:08.620 322 13086.78 438.69 56799.74 88888.00 2012-11-17 05:31:09.620 322 13086.26 438.32 56800.48 88888.00 2012-11-17 05:31:10.620 322 13087.04 438.57 56799.13 88888.00 2012-11-17 05:31:11.620 322 13086.65 439.56 56799.62 88888.00 2012-11-17 05:31:12.620 322 13087.30 438.44 56798.64 88888.00 2012-11-17 05:31:13.620 322 13086.52 438.32 56799.50 88888.00 2012-11-17 05:31:14.620 322 13086.78 438.57 56800.23 88888.00 2012-11-17 05:31:15.620 322 13086.65 438.32 56799.86 88888.00 2012-11-17 05:31:16.620 322 13087.17 438.94 56799.62 88888.00 2012-11-17 05:31:17.620 322 13086.91 438.69 56798.89 88888.00 2012-11-17 05:31:18.620 322 13086.91 438.81 56799.13 88888.00 2012-11-17 05:31:19.620 322 13086.65 438.69 56799.13 88888.00 2012-11-17 05:31:20.620 322 13086.39 438.81 56799.50 88888.00 2012-11-17 05:31:21.620 322 13087.17 438.69 56799.01 88888.00 2012-11-17 05:31:22.620 322 13087.17 438.07 56798.77 88888.00 2012-11-17 05:31:23.620 322 13087.69 439.06 56797.66 88888.00 2012-11-17 05:31:24.620 322 13086.91 438.44 56796.68 88888.00 2012-11-17 05:31:25.620 322 13087.04 438.94 56795.22 88888.00 2012-11-17 05:31:26.620 322 13087.17 438.57 56796.81 88888.00 2012-11-17 05:31:27.620 322 13087.04 438.57 56795.10 88888.00 2012-11-17 05:31:28.620 322 13086.39 438.57 56795.46 88888.00 2012-11-17 05:31:29.620 322 13086.65 438.69 56797.66 88888.00 2012-11-17 05:31:30.620 322 13086.91 438.19 56796.44 88888.00 2012-11-17 05:31:31.620 322 13087.43 439.06 56795.10 88888.00 2012-11-17 05:31:32.620 322 13087.17 438.69 56795.59 88888.00 2012-11-17 05:31:33.620 322 13087.17 438.57 56796.68 88888.00 2012-11-17 05:31:34.620 322 13086.91 438.81 56796.81 88888.00 2012-11-17 05:31:35.620 322 13087.82 437.82 56796.32 88888.00 2012-11-17 05:31:36.620 322 13087.43 438.57 56795.95 88888.00 2012-11-17 05:31:37.620 322 13087.04 439.06 56797.42 88888.00 2012-11-17 05:31:38.620 322 13087.17 438.44 56797.18 88888.00 2012-11-17 05:31:39.620 322 13087.43 438.69 56800.48 88888.00 2012-11-17 05:31:40.620 322 13086.78 438.69 56799.86 88888.00 2012-11-17 05:31:41.620 322 13087.56 438.69 56799.62 88888.00 2012-11-17 05:31:42.620 322 13087.69 439.06 56799.99 88888.00 2012-11-17 05:31:43.620 322 13087.56 439.56 56799.62 88888.00 2012-11-17 05:31:44.620 322 13087.43 439.80 56800.72 88888.00 2012-11-17 05:31:45.620 322 13087.17 438.94 56800.72 88888.00 2012-11-17 05:31:46.620 322 13087.82 438.94 56799.62 88888.00 2012-11-17 05:31:47.620 322 13087.56 439.31 56800.35 88888.00 2012-11-17 05:31:48.620 322 13086.91 438.94 56799.99 88888.00 2012-11-17 05:31:49.620 322 13087.95 439.06 56799.86 88888.00 2012-11-17 05:31:50.620 322 13087.56 438.69 56800.35 88888.00 2012-11-17 05:31:51.620 322 13087.82 438.94 56800.23 88888.00 2012-11-17 05:31:52.620 322 13087.69 439.06 56800.60 88888.00 2012-11-17 05:31:53.620 322 13087.82 439.31 56801.57 88888.00 2012-11-17 05:31:54.620 322 13087.82 439.56 56799.86 88888.00 2012-11-17 05:31:55.620 322 13087.56 439.31 56799.99 88888.00 2012-11-17 05:31:56.620 322 13088.21 439.19 56801.21 88888.00 2012-11-17 05:31:57.620 322 13087.82 439.19 56799.25 88888.00 2012-11-17 05:31:58.620 322 13088.47 439.68 56800.48 88888.00 2012-11-17 05:31:59.620 322 13088.08 439.43 56799.50 88888.00 2012-11-17 05:32:00.620 322 13088.08 438.94 56800.48 88888.00 2012-11-17 05:32:01.620 322 13088.34 438.94 56800.23 88888.00 2012-11-17 05:32:02.620 322 13088.08 439.06 56799.74 88888.00 2012-11-17 05:32:03.620 322 13088.60 438.94 56801.09 88888.00 2012-11-17 05:32:04.620 322 13088.21 439.19 56801.82 88888.00 2012-11-17 05:32:05.620 322 13088.08 439.06 56801.09 88888.00 2012-11-17 05:32:06.620 322 13088.34 439.31 56799.86 88888.00 2012-11-17 05:32:07.620 322 13088.47 439.06 56800.48 88888.00 2012-11-17 05:32:08.620 322 13088.73 438.81 56800.23 88888.00 2012-11-17 05:32:09.620 322 13088.34 438.94 56800.35 88888.00 2012-11-17 05:32:10.620 322 13088.08 439.19 56800.35 88888.00 2012-11-17 05:32:11.620 322 13088.73 438.44 56799.38 88888.00 2012-11-17 05:32:12.620 322 13088.21 439.06 56799.99 88888.00 2012-11-17 05:32:13.620 322 13088.73 439.31 56799.74 88888.00 2012-11-17 05:32:14.620 322 13088.86 439.68 56799.38 88888.00 2012-11-17 05:32:15.620 322 13088.34 439.19 56798.52 88888.00 2012-11-17 05:32:16.620 322 13088.99 439.56 56799.99 88888.00 2012-11-17 05:32:17.620 322 13089.38 439.06 56799.62 88888.00 2012-11-17 05:32:18.620 322 13088.47 438.94 56799.25 88888.00 2012-11-17 05:32:19.620 322 13088.34 438.81 56799.74 88888.00 2012-11-17 05:32:20.620 322 13089.25 439.06 56800.48 88888.00 2012-11-17 05:32:21.620 322 13088.99 439.56 56799.38 88888.00 2012-11-17 05:32:22.620 322 13087.95 438.94 56800.23 88888.00 2012-11-17 05:32:23.620 322 13089.50 439.19 56799.86 88888.00 2012-11-17 05:32:24.620 322 13088.47 439.19 56800.96 88888.00 2012-11-17 05:32:25.620 322 13088.73 438.69 56799.86 88888.00 2012-11-17 05:32:26.620 322 13089.12 439.19 56799.86 88888.00 2012-11-17 05:32:27.620 322 13089.50 439.19 56798.89 88888.00 2012-11-17 05:32:28.620 322 13089.12 438.81 56798.89 88888.00 2012-11-17 05:32:29.620 322 13088.99 438.69 56798.27 88888.00 2012-11-17 05:32:30.620 322 13089.89 438.81 56798.89 88888.00 2012-11-17 05:32:31.620 322 13088.99 439.06 56799.50 88888.00 2012-11-17 05:32:32.620 322 13088.86 438.94 56799.13 88888.00 2012-11-17 05:32:33.620 322 13089.12 438.81 56799.13 88888.00 2012-11-17 05:32:34.620 322 13089.12 439.43 56799.50 88888.00 2012-11-17 05:32:35.620 322 13089.12 438.81 56798.52 88888.00 2012-11-17 05:32:36.620 322 13088.60 439.06 56799.25 88888.00 2012-11-17 05:32:37.620 322 13089.12 438.94 56799.25 88888.00 2012-11-17 05:32:38.620 322 13089.50 439.06 56799.99 88888.00 2012-11-17 05:32:39.620 322 13089.38 438.94 56800.23 88888.00 2012-11-17 05:32:40.620 322 13089.25 438.94 56799.86 88888.00 2012-11-17 05:32:41.620 322 13089.89 439.06 56799.62 88888.00 2012-11-17 05:32:42.620 322 13089.63 438.81 56799.99 88888.00 2012-11-17 05:32:43.620 322 13088.86 438.44 56800.84 88888.00 2012-11-17 05:32:44.620 322 13089.12 439.43 56800.48 88888.00 2012-11-17 05:32:45.620 322 13089.50 438.81 56800.60 88888.00 2012-11-17 05:32:46.620 322 13089.89 439.06 56800.96 88888.00 2012-11-17 05:32:47.620 322 13088.99 438.81 56801.57 88888.00 2012-11-17 05:32:48.620 322 13089.12 438.94 56800.84 88888.00 2012-11-17 05:32:49.620 322 13089.12 439.43 56800.96 88888.00 2012-11-17 05:32:50.620 322 13089.63 438.69 56801.33 88888.00 2012-11-17 05:32:51.620 322 13089.38 438.81 56800.96 88888.00 2012-11-17 05:32:52.620 322 13089.38 438.81 56801.33 88888.00 2012-11-17 05:32:53.620 322 13089.38 439.06 56800.23 88888.00 2012-11-17 05:32:54.620 322 13088.86 438.19 56800.84 88888.00 2012-11-17 05:32:55.620 322 13089.25 438.19 56800.60 88888.00 2012-11-17 05:32:56.620 322 13088.86 439.19 56799.74 88888.00 2012-11-17 05:32:57.620 322 13089.50 438.57 56801.09 88888.00 2012-11-17 05:32:58.620 322 13089.63 438.81 56801.57 88888.00 2012-11-17 05:32:59.620 322 13090.02 439.31 56800.84 88888.00 2012-11-17 05:33:00.620 322 13089.38 438.69 56801.21 88888.00 2012-11-17 05:33:01.620 322 13089.50 438.57 56800.60 88888.00 2012-11-17 05:33:02.620 322 13089.50 438.32 56801.09 88888.00 2012-11-17 05:33:03.620 322 13089.50 439.06 56801.57 88888.00 2012-11-17 05:33:04.620 322 13089.50 438.81 56801.09 88888.00 2012-11-17 05:33:05.620 322 13089.76 439.19 56800.48 88888.00 2012-11-17 05:33:06.620 322 13089.50 438.69 56801.09 88888.00 2012-11-17 05:33:07.620 322 13090.02 438.69 56800.23 88888.00 2012-11-17 05:33:08.620 322 13090.02 438.57 56800.11 88888.00 2012-11-17 05:33:09.620 322 13090.15 438.57 56798.77 88888.00 2012-11-17 05:33:10.620 322 13090.28 438.57 56798.89 88888.00 2012-11-17 05:33:11.620 322 13090.02 438.94 56799.62 88888.00 2012-11-17 05:33:12.620 322 13090.02 438.07 56800.35 88888.00 2012-11-17 05:33:13.620 322 13090.15 438.57 56800.35 88888.00 2012-11-17 05:33:14.620 322 13090.28 438.94 56801.21 88888.00 2012-11-17 05:33:15.620 322 13089.50 437.95 56801.45 88888.00 2012-11-17 05:33:16.620 322 13090.15 438.07 56800.72 88888.00 2012-11-17 05:33:17.620 322 13089.76 438.07 56801.09 88888.00 2012-11-17 05:33:18.620 322 13089.76 438.57 56798.89 88888.00 2012-11-17 05:33:19.620 322 13089.63 438.57 56797.66 88888.00 2012-11-17 05:33:20.620 322 13090.28 438.44 56798.15 88888.00 2012-11-17 05:33:21.620 322 13090.02 438.57 56795.46 88888.00 2012-11-17 05:33:22.620 322 13090.15 437.20 56798.15 88888.00 2012-11-17 05:33:23.620 322 13090.67 438.07 56796.44 88888.00 2012-11-17 05:33:24.620 322 13089.63 438.44 56798.03 88888.00 2012-11-17 05:33:25.620 322 13088.99 438.94 56798.27 88888.00 2012-11-17 05:33:26.620 322 13089.89 438.07 56798.27 88888.00 2012-11-17 05:33:27.620 322 13089.76 438.07 56797.66 88888.00 2012-11-17 05:33:28.620 322 13090.15 438.69 56798.03 88888.00 2012-11-17 05:33:29.620 322 13090.28 438.32 56797.42 88888.00 2012-11-17 05:33:30.620 322 13090.41 438.69 56797.91 88888.00 2012-11-17 05:33:31.620 322 13089.50 438.57 56797.79 88888.00 2012-11-17 05:33:32.620 322 13089.50 438.44 56797.91 88888.00 2012-11-17 05:33:33.620 322 13089.76 438.19 56798.64 88888.00 2012-11-17 05:33:34.620 322 13090.54 437.95 56799.99 88888.00 2012-11-17 05:33:35.620 322 13089.76 438.44 56800.48 88888.00 2012-11-17 05:33:36.620 322 13090.02 438.19 56802.55 88888.00 2012-11-17 05:33:37.620 322 13089.63 438.19 56799.74 88888.00 2012-11-17 05:33:38.620 322 13090.02 437.70 56801.57 88888.00 2012-11-17 05:33:39.620 322 13089.76 438.69 56801.57 88888.00 2012-11-17 05:33:40.620 322 13089.76 438.07 56801.09 88888.00 2012-11-17 05:33:41.620 322 13089.76 437.82 56800.96 88888.00 2012-11-17 05:33:42.620 322 13090.80 437.82 56800.11 88888.00 2012-11-17 05:33:43.620 322 13089.89 438.44 56801.33 88888.00 2012-11-17 05:33:44.620 322 13090.02 437.82 56799.38 88888.00 2012-11-17 05:33:45.620 322 13089.25 437.82 56799.38 88888.00 2012-11-17 05:33:46.620 322 13089.89 438.07 56799.86 88888.00 2012-11-17 05:33:47.620 322 13089.38 437.70 56800.84 88888.00 2012-11-17 05:33:48.620 322 13089.89 438.44 56801.09 88888.00 2012-11-17 05:33:49.620 322 13090.02 437.70 56798.89 88888.00 2012-11-17 05:33:50.620 322 13089.63 437.82 56797.54 88888.00 2012-11-17 05:33:51.620 322 13089.89 437.95 56798.64 88888.00 2012-11-17 05:33:52.620 322 13089.25 438.07 56798.27 88888.00 2012-11-17 05:33:53.620 322 13090.28 438.07 56798.89 88888.00 2012-11-17 05:33:54.620 322 13089.38 437.82 56799.50 88888.00 2012-11-17 05:33:55.620 322 13089.63 438.07 56798.77 88888.00 2012-11-17 05:33:56.620 322 13089.76 437.95 56798.89 88888.00 2012-11-17 05:33:57.620 322 13090.02 438.07 56797.42 88888.00 2012-11-17 05:33:58.620 322 13090.15 437.70 56796.68 88888.00 2012-11-17 05:33:59.620 322 13089.89 437.45 56797.91 88888.00 2012-11-17 05:34:00.620 322 13090.54 437.70 56798.77 88888.00 2012-11-17 05:34:01.620 322 13090.54 436.96 56799.01 88888.00 2012-11-17 05:34:02.620 322 13090.02 438.57 56799.62 88888.00 2012-11-17 05:34:03.620 322 13089.25 437.58 56799.99 88888.00 2012-11-17 05:34:04.620 322 13088.47 437.82 56799.50 88888.00 2012-11-17 05:34:05.620 322 13090.28 437.95 56800.11 88888.00 2012-11-17 05:34:06.620 322 13089.25 437.95 56798.77 88888.00 2012-11-17 05:34:07.620 322 13090.15 437.58 56797.18 88888.00 2012-11-17 05:34:08.620 322 13090.15 437.58 56795.10 88888.00 2012-11-17 05:34:09.620 322 13090.02 437.45 56795.95 88888.00 2012-11-17 05:34:10.620 322 13089.63 437.45 56796.32 88888.00 2012-11-17 05:34:11.620 322 13090.54 437.33 56795.71 88888.00 2012-11-17 05:34:12.620 322 13089.50 437.33 56795.34 88888.00 2012-11-17 05:34:13.620 322 13089.25 437.95 56795.10 88888.00 2012-11-17 05:34:14.620 322 13089.89 437.58 56794.73 88888.00 2012-11-17 05:34:15.620 322 13090.15 437.33 56796.07 88888.00 2012-11-17 05:34:16.620 322 13090.15 437.08 56793.51 88888.00 2012-11-17 05:34:17.620 322 13090.67 437.58 56797.18 88888.00 2012-11-17 05:34:18.620 322 13090.28 436.83 56797.42 88888.00 2012-11-17 05:34:19.620 322 13089.50 437.33 56798.40 88888.00 2012-11-17 05:34:20.620 322 13090.15 437.82 56795.95 88888.00 2012-11-17 05:34:21.620 322 13090.15 437.20 56797.66 88888.00 2012-11-17 05:34:22.620 322 13090.54 437.08 56797.79 88888.00 2012-11-17 05:34:23.620 322 13090.41 437.70 56796.44 88888.00 2012-11-17 05:34:24.620 322 13090.02 437.45 56796.56 88888.00 2012-11-17 05:34:25.620 322 13090.54 437.82 56796.20 88888.00 2012-11-17 05:34:26.620 322 13090.02 437.82 56796.20 88888.00 2012-11-17 05:34:27.620 322 13090.41 437.82 56796.20 88888.00 2012-11-17 05:34:28.620 322 13090.15 437.70 56796.93 88888.00 2012-11-17 05:34:29.620 322 13090.67 437.33 56797.05 88888.00 2012-11-17 05:34:30.620 322 13089.38 437.33 56797.66 88888.00 2012-11-17 05:34:31.620 322 13090.80 436.96 56797.79 88888.00 2012-11-17 05:34:32.620 322 13089.89 437.58 56797.91 88888.00 2012-11-17 05:34:33.620 322 13090.67 436.46 56797.91 88888.00 2012-11-17 05:34:34.620 322 13090.67 437.45 56796.68 88888.00 2012-11-17 05:34:35.620 322 13091.06 437.08 56797.42 88888.00 2012-11-17 05:34:36.620 322 13090.02 437.45 56796.20 88888.00 2012-11-17 05:34:37.620 322 13090.02 437.82 56796.20 88888.00 2012-11-17 05:34:38.620 322 13090.54 437.20 56795.95 88888.00 2012-11-17 05:34:39.620 322 13090.67 437.20 56797.05 88888.00 2012-11-17 05:34:40.620 322 13090.67 436.58 56797.30 88888.00 2012-11-17 05:34:42.620 322 13090.28 436.96 56796.56 88888.00 2012-11-17 05:34:43.620 322 13090.28 437.33 56796.32 88888.00 2012-11-17 05:34:44.620 322 13090.80 436.96 56798.77 88888.00 2012-11-17 05:34:45.620 322 13090.15 437.70 56798.64 88888.00 2012-11-17 05:34:46.620 322 13090.41 437.82 56798.77 88888.00 2012-11-17 05:34:47.620 322 13090.41 436.96 56798.52 88888.00 2012-11-17 05:34:48.620 322 13090.41 437.95 56798.64 88888.00 2012-11-17 05:34:49.620 322 13090.15 437.33 56799.62 88888.00 2012-11-17 05:34:50.620 322 13090.54 437.70 56798.64 88888.00 2012-11-17 05:34:51.620 322 13091.06 437.20 56798.52 88888.00 2012-11-17 05:34:52.620 322 13090.93 437.58 56797.91 88888.00 2012-11-17 05:34:53.620 322 13090.80 436.71 56798.64 88888.00 2012-11-17 05:34:54.620 322 13090.67 438.07 56798.40 88888.00 2012-11-17 05:34:55.620 322 13090.28 437.20 56798.77 88888.00 2012-11-17 05:34:56.620 322 13090.28 437.20 56797.66 88888.00 2012-11-17 05:34:57.620 322 13091.58 436.96 56799.50 88888.00 2012-11-17 05:34:58.620 322 13090.41 436.83 56798.15 88888.00 2012-11-17 05:34:59.620 322 13091.06 436.83 56799.01 88888.00 2012-11-17 05:35:00.620 322 13091.19 437.33 56798.27 88888.00 2012-11-17 05:35:01.620 322 13091.19 437.70 56799.01 88888.00 2012-11-17 05:35:02.620 322 13091.32 437.45 56798.27 88888.00 2012-11-17 05:35:03.620 322 13090.41 436.71 56798.15 88888.00 2012-11-17 05:35:04.620 322 13091.19 436.71 56798.15 88888.00 2012-11-17 05:35:05.620 322 13090.93 436.46 56797.66 88888.00 2012-11-17 05:35:06.620 322 13091.84 436.96 56798.77 88888.00 2012-11-17 05:35:07.620 322 13090.93 436.83 56798.15 88888.00 2012-11-17 05:35:08.620 322 13091.32 436.09 56798.89 88888.00 2012-11-17 05:35:09.620 322 13091.19 436.34 56798.03 88888.00 2012-11-17 05:35:10.620 322 13092.10 436.34 56797.79 88888.00 2012-11-17 05:35:11.620 322 13091.06 436.58 56798.15 88888.00 2012-11-17 05:35:12.620 322 13091.06 436.58 56796.56 88888.00 2012-11-17 05:35:13.620 322 13091.45 436.96 56798.03 88888.00 2012-11-17 05:35:14.620 322 13091.32 436.34 56798.52 88888.00 2012-11-17 05:35:15.620 322 13091.06 436.83 56798.40 88888.00 2012-11-17 05:35:16.620 322 13091.71 436.96 56797.91 88888.00 2012-11-17 05:35:17.620 322 13091.71 435.84 56797.42 88888.00 2012-11-17 05:35:18.620 322 13091.71 437.20 56798.15 88888.00 2012-11-17 05:35:19.620 322 13091.97 436.58 56798.40 88888.00 2012-11-17 05:35:20.620 322 13091.06 436.83 56797.79 88888.00 2012-11-17 05:35:21.620 322 13090.93 436.46 56797.42 88888.00 2012-11-17 05:35:22.620 322 13091.97 436.46 56798.27 88888.00 2012-11-17 05:35:23.620 322 13091.45 436.46 56797.91 88888.00 2012-11-17 05:35:24.620 322 13091.32 436.09 56797.79 88888.00 2012-11-17 05:35:25.620 322 13092.23 436.21 56798.03 88888.00 2012-11-17 05:35:26.619 322 13091.19 436.46 56798.27 88888.00 2012-11-17 05:35:27.619 322 13091.84 436.09 56796.93 88888.00 2012-11-17 05:35:28.619 322 13091.71 436.09 56796.93 88888.00 2012-11-17 05:35:29.619 322 13092.23 436.09 56796.32 88888.00 2012-11-17 05:35:30.619 322 13091.71 436.71 56796.56 88888.00 2012-11-17 05:35:31.619 322 13091.84 436.58 56796.93 88888.00 2012-11-17 05:35:32.619 322 13091.45 436.58 56796.44 88888.00 2012-11-17 05:35:33.619 322 13091.84 436.46 56798.03 88888.00 2012-11-17 05:35:34.619 322 13091.84 436.34 56796.44 88888.00 2012-11-17 05:35:35.619 322 13092.23 436.58 56796.20 88888.00 2012-11-17 05:35:36.619 322 13092.10 436.34 56796.44 88888.00 2012-11-17 05:35:37.619 322 13091.45 436.34 56796.68 88888.00 2012-11-17 05:35:38.619 322 13091.32 436.21 56795.95 88888.00 2012-11-17 05:35:39.619 322 13091.71 435.84 56795.71 88888.00 2012-11-17 05:35:40.619 322 13091.71 435.84 56795.95 88888.00 2012-11-17 05:35:41.619 322 13091.97 436.58 56796.81 88888.00 2012-11-17 05:35:42.619 322 13093.01 436.83 56795.83 88888.00 2012-11-17 05:35:43.619 322 13092.62 435.84 56795.34 88888.00 2012-11-17 05:35:44.619 322 13092.49 436.96 56795.83 88888.00 2012-11-17 05:35:45.619 322 13092.10 436.09 56795.10 88888.00 2012-11-17 05:35:46.619 322 13091.71 435.84 56795.34 88888.00 2012-11-17 05:35:47.619 322 13091.84 436.58 56794.85 88888.00 2012-11-17 05:35:48.619 322 13092.23 435.22 56796.56 88888.00 2012-11-17 05:35:49.619 322 13092.62 436.09 56796.93 88888.00 2012-11-17 05:35:50.619 322 13091.97 436.34 56796.68 88888.00 2012-11-17 05:35:51.619 322 13092.62 436.34 56797.54 88888.00 2012-11-17 05:35:52.619 322 13092.49 436.71 56796.56 88888.00 2012-11-17 05:35:53.619 322 13092.75 436.21 56797.18 88888.00 2012-11-17 05:35:54.619 322 13092.62 436.21 56796.68 88888.00 2012-11-17 05:35:55.619 322 13092.10 436.09 56796.44 88888.00 2012-11-17 05:35:56.619 322 13091.97 436.83 56796.44 88888.00 2012-11-17 05:35:57.619 322 13092.36 435.72 56797.05 88888.00 2012-11-17 05:35:58.619 322 13092.62 436.83 56796.68 88888.00 2012-11-17 05:35:59.619 322 13092.10 436.96 56796.81 88888.00 2012-11-17 05:36:00.619 322 13092.10 436.58 56797.30 88888.00 2012-11-17 05:36:01.619 322 13091.84 436.71 56796.44 88888.00 2012-11-17 05:36:02.619 322 13092.49 435.84 56797.42 88888.00 2012-11-17 05:36:03.619 322 13092.62 436.21 56798.27 88888.00 2012-11-17 05:36:04.619 322 13091.84 435.97 56797.42 88888.00 2012-11-17 05:36:05.619 322 13092.36 436.34 56797.54 88888.00 2012-11-17 05:36:06.619 322 13091.97 436.21 56796.68 88888.00 2012-11-17 05:36:07.619 322 13091.97 436.34 56797.18 88888.00 2012-11-17 05:36:08.619 322 13092.75 435.59 56797.54 88888.00 2012-11-17 05:36:09.619 322 13092.75 435.84 56800.48 88888.00 2012-11-17 05:36:10.619 322 13092.75 435.97 56797.79 88888.00 2012-11-17 05:36:11.619 322 13092.36 436.34 56799.01 88888.00 2012-11-17 05:36:12.619 322 13091.97 435.84 56799.25 88888.00 2012-11-17 05:36:13.619 322 13092.36 436.21 56798.89 88888.00 2012-11-17 05:36:14.619 322 13092.62 436.83 56799.50 88888.00 2012-11-17 05:36:15.619 322 13092.75 435.72 56798.27 88888.00 2012-11-17 05:36:16.619 322 13092.23 435.84 56799.86 88888.00 2012-11-17 05:36:17.619 322 13092.49 436.46 56799.25 88888.00 2012-11-17 05:36:18.619 322 13091.97 436.21 56799.99 88888.00 2012-11-17 05:36:19.619 322 13092.49 436.09 56800.72 88888.00 2012-11-17 05:36:20.619 322 13092.10 436.34 56799.38 88888.00 2012-11-17 05:36:21.619 322 13091.84 436.58 56799.74 88888.00 2012-11-17 05:36:22.619 322 13092.36 435.97 56799.99 88888.00 2012-11-17 05:36:23.619 322 13092.10 435.84 56799.74 88888.00 2012-11-17 05:36:24.619 322 13092.75 436.09 56800.11 88888.00 2012-11-17 05:36:25.619 322 13092.36 435.47 56799.50 88888.00 2012-11-17 05:36:26.619 322 13091.97 436.21 56798.77 88888.00 2012-11-17 05:36:27.619 322 13091.71 435.72 56798.77 88888.00 2012-11-17 05:36:28.619 322 13092.49 435.84 56797.54 88888.00 2012-11-17 05:36:29.619 322 13091.71 435.72 56798.64 88888.00 2012-11-17 05:36:30.619 322 13092.23 435.59 56796.81 88888.00 2012-11-17 05:36:31.619 322 13092.62 436.09 56797.54 88888.00 2012-11-17 05:36:32.619 322 13092.49 435.84 56797.54 88888.00 2012-11-17 05:36:33.619 322 13092.62 436.21 56797.18 88888.00 2012-11-17 05:36:34.619 322 13092.23 436.09 56797.05 88888.00 2012-11-17 05:36:35.619 322 13092.23 435.59 56797.18 88888.00 2012-11-17 05:36:36.619 322 13092.75 436.46 56797.91 88888.00 2012-11-17 05:36:37.619 322 13092.10 435.72 56798.64 88888.00 2012-11-17 05:36:38.619 322 13092.36 435.84 56798.40 88888.00 2012-11-17 05:36:39.619 322 13092.23 435.35 56798.15 88888.00 2012-11-17 05:36:40.619 322 13092.75 435.72 56798.64 88888.00 2012-11-17 05:36:41.619 322 13092.36 435.84 56798.64 88888.00 2012-11-17 05:36:42.619 322 13091.97 435.97 56797.79 88888.00 2012-11-17 05:36:43.619 322 13092.23 435.72 56796.93 88888.00 2012-11-17 05:36:44.619 322 13091.97 435.59 56796.20 88888.00 2012-11-17 05:36:45.619 322 13092.36 435.35 56796.81 88888.00 2012-11-17 05:36:46.619 322 13093.01 435.47 56796.07 88888.00 2012-11-17 05:36:47.619 322 13092.36 435.84 56796.56 88888.00 2012-11-17 05:36:48.619 322 13092.36 436.09 56797.05 88888.00 2012-11-17 05:36:49.619 322 13092.49 435.59 56797.30 88888.00 2012-11-17 05:36:50.619 322 13093.01 435.97 56796.93 88888.00 2012-11-17 05:36:51.619 322 13092.36 435.97 56797.05 88888.00 2012-11-17 05:36:52.619 322 13092.49 435.84 56795.83 88888.00 2012-11-17 05:36:53.619 322 13092.75 435.72 56795.46 88888.00 2012-11-17 05:36:54.619 322 13092.23 435.97 56795.83 88888.00 2012-11-17 05:36:55.619 322 13092.75 435.97 56795.83 88888.00 2012-11-17 05:36:56.619 322 13092.49 436.09 56795.10 88888.00 2012-11-17 05:36:57.619 322 13092.49 435.97 56796.56 88888.00 2012-11-17 05:36:58.619 322 13092.23 435.35 56795.95 88888.00 2012-11-17 05:36:59.619 322 13092.10 435.35 56795.83 88888.00 2012-11-17 05:37:00.619 322 13093.01 435.97 56796.68 88888.00 2012-11-17 05:37:01.619 322 13093.27 435.59 56796.68 88888.00 2012-11-17 05:37:02.619 322 13093.14 436.09 56796.56 88888.00 2012-11-17 05:37:03.619 322 13092.75 435.84 56796.68 88888.00 2012-11-17 05:37:04.619 322 13093.27 435.72 56797.91 88888.00 2012-11-17 05:37:05.619 322 13093.27 435.59 56796.07 88888.00 2012-11-17 05:37:06.619 322 13092.75 435.59 56796.93 88888.00 2012-11-17 05:37:07.619 322 13092.75 436.21 56798.52 88888.00 2012-11-17 05:37:08.619 322 13093.01 435.35 56797.91 88888.00 2012-11-17 05:37:09.619 322 13093.01 435.47 56798.52 88888.00 2012-11-17 05:37:10.619 322 13092.23 435.72 56797.30 88888.00 2012-11-17 05:37:11.619 322 13092.75 435.22 56797.05 88888.00 2012-11-17 05:37:12.619 322 13092.88 435.22 56797.30 88888.00 2012-11-17 05:37:13.619 322 13093.01 435.97 56797.05 88888.00 2012-11-17 05:37:14.619 322 13092.75 435.72 56797.91 88888.00 2012-11-17 05:37:15.619 322 13093.14 435.59 56798.15 88888.00 2012-11-17 05:37:16.619 322 13093.27 434.73 56798.77 88888.00 2012-11-17 05:37:17.619 322 13092.88 436.34 56799.25 88888.00 2012-11-17 05:37:18.619 322 13091.71 435.72 56799.13 88888.00 2012-11-17 05:37:19.619 322 13092.49 435.59 56797.79 88888.00 2012-11-17 05:37:20.619 322 13092.36 434.85 56798.40 88888.00 2012-11-17 05:37:21.619 322 13092.36 435.35 56799.25 88888.00 2012-11-17 05:37:22.619 322 13092.75 435.35 56799.01 88888.00 2012-11-17 05:37:23.619 322 13093.27 434.97 56799.13 88888.00 2012-11-17 05:37:24.619 322 13093.79 435.35 56799.01 88888.00 2012-11-17 05:37:25.619 322 13093.27 435.10 56799.01 88888.00 2012-11-17 05:37:26.619 322 13094.05 434.97 56798.03 88888.00 2012-11-17 05:37:27.619 322 13093.40 435.72 56797.54 88888.00 2012-11-17 05:37:28.619 322 13093.01 434.97 56797.30 88888.00 2012-11-17 05:37:29.619 322 13093.79 435.35 56797.42 88888.00 2012-11-17 05:37:30.619 322 13093.27 435.97 56796.93 88888.00 2012-11-17 05:37:31.619 322 13093.27 434.97 56797.18 88888.00 2012-11-17 05:37:32.619 322 13093.66 435.10 56796.81 88888.00 2012-11-17 05:37:33.619 322 13092.75 435.10 56795.59 88888.00 2012-11-17 05:37:34.619 322 13093.27 434.97 56796.81 88888.00 2012-11-17 05:37:35.619 322 13093.40 434.97 56796.20 88888.00 2012-11-17 05:37:36.619 322 13093.53 434.60 56796.56 88888.00 2012-11-17 05:37:37.619 322 13093.27 435.47 56796.44 88888.00 2012-11-17 05:37:38.619 322 13093.53 435.22 56796.32 88888.00 2012-11-17 05:37:39.619 322 13093.14 435.47 56796.20 88888.00 2012-11-17 05:37:40.619 322 13093.40 435.47 56796.44 88888.00 2012-11-17 05:37:41.619 322 13093.14 434.85 56797.79 88888.00 2012-11-17 05:37:42.619 322 13093.53 434.85 56798.03 88888.00 2012-11-17 05:37:43.619 322 13094.05 435.10 56797.54 88888.00 2012-11-17 05:37:44.619 322 13093.01 435.10 56796.44 88888.00 2012-11-17 05:37:45.619 322 13093.40 434.11 56796.56 88888.00 2012-11-17 05:37:46.619 322 13093.40 435.35 56796.44 88888.00 2012-11-17 05:37:47.619 322 13093.66 434.85 56796.32 88888.00 2012-11-17 05:37:48.619 322 13093.79 434.48 56795.59 88888.00 2012-11-17 05:37:49.619 322 13093.79 434.73 56797.05 88888.00 2012-11-17 05:37:50.619 322 13093.14 435.35 56796.44 88888.00 2012-11-17 05:37:51.619 322 13093.79 434.36 56796.44 88888.00 2012-11-17 05:37:52.619 322 13093.53 434.85 56796.32 88888.00 2012-11-17 05:37:53.619 322 13093.40 434.85 56796.20 88888.00 2012-11-17 05:37:54.619 322 13093.66 434.60 56797.91 88888.00 2012-11-17 05:37:55.619 322 13093.92 434.60 56797.91 88888.00 2012-11-17 05:37:56.619 322 13093.92 434.23 56798.27 88888.00 2012-11-17 05:37:57.619 322 13093.01 434.73 56797.79 88888.00 2012-11-17 05:37:58.619 322 13093.92 434.60 56797.18 88888.00 2012-11-17 05:37:59.619 322 13093.53 434.48 56797.05 88888.00 2012-11-17 05:38:00.619 322 13094.18 434.36 56797.30 88888.00 2012-11-17 05:38:01.619 322 13093.40 434.73 56797.42 88888.00 2012-11-17 05:38:02.619 322 13093.66 434.60 56796.56 88888.00 2012-11-17 05:38:03.619 322 13094.05 434.60 56797.30 88888.00 2012-11-17 05:38:04.619 322 13093.79 434.23 56797.18 88888.00 2012-11-17 05:38:05.619 322 13094.18 433.86 56796.20 88888.00 2012-11-17 05:38:06.619 322 13093.79 434.73 56796.68 88888.00 2012-11-17 05:38:07.619 322 13093.66 434.60 56796.68 88888.00 2012-11-17 05:38:08.619 322 13093.40 434.73 56797.54 88888.00 2012-11-17 05:38:09.619 322 13093.79 434.60 56797.66 88888.00 2012-11-17 05:38:10.619 322 13093.66 434.11 56797.66 88888.00 2012-11-17 05:38:11.619 322 13094.18 433.61 56798.15 88888.00 2012-11-17 05:38:12.619 322 13093.40 433.98 56796.81 88888.00 2012-11-17 05:38:13.619 322 13093.79 434.48 56798.27 88888.00 2012-11-17 05:38:14.619 322 13093.27 433.74 56797.42 88888.00 2012-11-17 05:38:15.619 322 13093.01 434.85 56797.66 88888.00 2012-11-17 05:38:16.619 322 13093.66 434.73 56796.93 88888.00 2012-11-17 05:38:17.619 322 13093.92 434.36 56797.05 88888.00 2012-11-17 05:38:18.619 322 13093.79 434.48 56796.44 88888.00 2012-11-17 05:38:19.619 322 13094.05 434.23 56800.72 88888.00 2012-11-17 05:38:20.619 322 13093.92 434.36 56796.93 88888.00 2012-11-17 05:38:21.619 322 13093.66 434.11 56796.07 88888.00 2012-11-17 05:38:22.619 322 13094.18 434.36 56796.56 88888.00 2012-11-17 05:38:23.619 322 13094.05 434.48 56796.93 88888.00 2012-11-17 05:38:24.619 322 13093.66 433.98 56795.95 88888.00 2012-11-17 05:38:25.619 322 13093.53 434.23 56797.18 88888.00 2012-11-17 05:38:26.619 322 13094.05 433.86 56796.20 88888.00 2012-11-17 05:38:27.619 322 13094.57 433.61 56797.18 88888.00 2012-11-17 05:38:28.619 322 13093.40 433.98 56796.56 88888.00 2012-11-17 05:38:29.619 322 13094.05 434.23 56797.66 88888.00 2012-11-17 05:38:30.619 322 13093.53 433.36 56797.05 88888.00 2012-11-17 05:38:31.619 322 13093.92 433.61 56797.05 88888.00 2012-11-17 05:38:32.619 322 13093.40 434.23 56797.54 88888.00 2012-11-17 05:38:33.619 322 13094.18 434.23 56797.30 88888.00 2012-11-17 05:38:34.619 322 13093.66 433.74 56796.56 88888.00 2012-11-17 05:38:35.619 322 13094.05 433.98 56796.68 88888.00 2012-11-17 05:38:36.619 322 13093.40 433.12 56797.18 88888.00 2012-11-17 05:38:37.619 322 13094.18 433.86 56796.56 88888.00 2012-11-17 05:38:38.619 322 13094.18 433.98 56795.34 88888.00 2012-11-17 05:38:39.619 322 13094.18 433.49 56795.95 88888.00 2012-11-17 05:38:40.619 322 13094.83 433.61 56796.44 88888.00 2012-11-17 05:38:41.619 322 13094.83 434.23 56796.93 88888.00 2012-11-17 05:38:42.619 322 13094.96 433.98 56796.07 88888.00 2012-11-17 05:38:43.619 322 13094.70 433.74 56796.56 88888.00 2012-11-17 05:38:44.619 322 13093.92 433.86 56796.81 88888.00 2012-11-17 05:38:45.619 322 13094.05 433.61 56798.15 88888.00 2012-11-17 05:38:46.619 322 13094.05 434.36 56797.05 88888.00 2012-11-17 05:38:47.619 322 13094.57 433.74 56796.56 88888.00 2012-11-17 05:38:48.619 322 13094.31 433.86 56796.93 88888.00 2012-11-17 05:38:49.619 322 13093.79 433.98 56797.18 88888.00 2012-11-17 05:38:50.619 322 13094.18 433.74 56796.56 88888.00 2012-11-17 05:38:51.619 322 13094.96 433.24 56795.95 88888.00 2012-11-17 05:38:52.619 322 13094.18 433.49 56796.56 88888.00 2012-11-17 05:38:53.619 322 13094.44 432.99 56795.71 88888.00 2012-11-17 05:38:54.619 322 13093.53 432.87 56796.93 88888.00 2012-11-17 05:38:55.619 322 13093.27 432.99 56796.81 88888.00 2012-11-17 05:38:56.619 322 13094.57 434.11 56796.81 88888.00 2012-11-17 05:38:57.619 322 13094.57 433.24 56796.56 88888.00 2012-11-17 05:38:58.619 322 13094.44 433.36 56795.59 88888.00 2012-11-17 05:38:59.619 322 13094.44 432.99 56796.32 88888.00 2012-11-17 05:39:00.619 322 13093.92 433.74 56796.20 88888.00 2012-11-17 05:39:01.619 322 13093.92 432.75 56796.93 88888.00 2012-11-17 05:39:02.619 322 13094.31 433.74 56797.18 88888.00 2012-11-17 05:39:03.619 322 13094.18 432.99 56797.91 88888.00 2012-11-17 05:39:04.619 322 13094.31 433.12 56797.05 88888.00 2012-11-17 05:39:05.619 322 13094.44 432.99 56798.27 88888.00 2012-11-17 05:39:06.619 322 13094.44 432.75 56796.44 88888.00 2012-11-17 05:39:07.619 322 13095.35 433.74 56797.18 88888.00 2012-11-17 05:39:08.619 322 13093.92 432.99 56796.93 88888.00 2012-11-17 05:39:09.619 322 13094.70 433.24 56797.79 88888.00 2012-11-17 05:39:10.619 322 13094.83 432.99 56797.05 88888.00 2012-11-17 05:39:11.619 322 13094.44 432.87 56798.15 88888.00 2012-11-17 05:39:12.619 322 13093.79 433.24 56796.81 88888.00 2012-11-17 05:39:13.619 322 13094.83 432.99 56796.32 88888.00 2012-11-17 05:39:14.619 322 13094.31 433.24 56800.35 88888.00 2012-11-17 05:39:15.619 322 13094.31 432.62 56797.66 88888.00 2012-11-17 05:39:16.619 322 13094.70 432.87 56797.66 88888.00 2012-11-17 05:39:17.619 322 13094.31 433.36 56796.68 88888.00 2012-11-17 05:39:18.619 322 13094.70 432.62 56795.34 88888.00 2012-11-17 05:39:19.619 322 13094.18 432.99 56797.30 88888.00 2012-11-17 05:39:20.619 322 13095.09 433.49 56796.81 88888.00 2012-11-17 05:39:21.619 322 13094.57 432.75 56797.18 88888.00 2012-11-17 05:39:22.619 322 13094.31 432.50 56796.56 88888.00 2012-11-17 05:39:23.619 322 13094.96 433.12 56795.95 88888.00 2012-11-17 05:39:24.619 322 13094.18 432.62 56796.81 88888.00 2012-11-17 05:39:25.619 322 13094.18 433.12 56797.18 88888.00 2012-11-17 05:39:26.619 322 13094.57 432.75 56797.66 88888.00 2012-11-17 05:39:27.619 322 13094.70 432.37 56797.66 88888.00 2012-11-17 05:39:28.619 322 13094.96 433.12 56795.59 88888.00 2012-11-17 05:39:29.619 322 13094.57 432.37 56794.00 88888.00 2012-11-17 05:39:30.619 322 13094.83 432.99 56796.20 88888.00 2012-11-17 05:39:31.619 322 13094.70 432.87 56796.20 88888.00 2012-11-17 05:39:32.619 322 13094.96 432.37 56795.22 88888.00 2012-11-17 05:39:33.619 322 13095.22 432.75 56796.32 88888.00 2012-11-17 05:39:34.619 322 13094.70 433.36 56797.54 88888.00 2012-11-17 05:39:35.619 322 13094.44 432.99 56797.42 88888.00 2012-11-17 05:39:36.619 322 13094.44 433.12 56797.18 88888.00 2012-11-17 05:39:37.619 322 13094.83 433.24 56796.32 88888.00 2012-11-17 05:39:38.619 322 13095.48 432.75 56796.07 88888.00 2012-11-17 05:39:39.619 322 13094.05 433.24 56796.81 88888.00 2012-11-17 05:39:40.619 322 13094.18 432.62 56796.44 88888.00 2012-11-17 05:39:41.619 322 13095.35 432.75 56795.46 88888.00 2012-11-17 05:39:42.619 322 13094.44 432.87 56795.71 88888.00 2012-11-17 05:39:43.619 322 13094.70 432.37 56797.18 88888.00 2012-11-17 05:39:44.619 322 13094.31 433.49 56797.18 88888.00 2012-11-17 05:39:45.619 322 13095.48 432.37 56797.79 88888.00 2012-11-17 05:39:46.619 322 13094.70 432.50 56797.05 88888.00 2012-11-17 05:39:47.619 322 13094.83 432.99 56795.10 88888.00 2012-11-17 05:39:48.619 322 13095.09 432.50 56794.48 88888.00 2012-11-17 05:39:49.619 322 13094.18 432.87 56795.59 88888.00 2012-11-17 05:39:50.619 322 13094.96 432.87 56794.12 88888.00 2012-11-17 05:39:51.619 322 13095.09 432.99 56794.73 88888.00 2012-11-17 05:39:52.619 322 13094.70 432.37 56796.07 88888.00 2012-11-17 05:39:53.619 322 13094.96 432.50 56795.83 88888.00 2012-11-17 05:39:54.619 322 13095.09 431.75 56796.07 88888.00 2012-11-17 05:39:55.619 322 13094.96 432.25 56795.59 88888.00 2012-11-17 05:39:56.619 322 13094.57 432.37 56794.85 88888.00 2012-11-17 05:39:57.619 322 13094.96 432.50 56795.71 88888.00 2012-11-17 05:39:58.619 322 13094.05 431.88 56796.68 88888.00 2012-11-17 05:39:59.619 322 13094.83 432.62 56796.68 88888.00 2012-11-17 05:40:00.619 322 13095.09 432.37 56796.81 88888.00 2012-11-17 05:40:01.619 322 13095.09 432.25 56797.42 88888.00 2012-11-17 05:40:02.619 322 13095.87 431.63 56797.18 88888.00 2012-11-17 05:40:03.619 322 13094.70 432.13 56797.91 88888.00 2012-11-17 05:40:04.619 322 13095.35 432.25 56797.30 88888.00 2012-11-17 05:40:05.619 322 13094.70 432.37 56796.81 88888.00 2012-11-17 05:40:06.619 322 13095.61 432.00 56796.56 88888.00 2012-11-17 05:40:07.619 322 13095.22 432.13 56797.79 88888.00 2012-11-17 05:40:08.619 322 13095.09 431.75 56796.68 88888.00 2012-11-17 05:40:09.619 322 13094.96 432.13 56795.95 88888.00 2012-11-17 05:40:10.619 322 13094.96 432.37 56795.46 88888.00 2012-11-17 05:40:11.619 322 13094.96 431.63 56795.10 88888.00 2012-11-17 05:40:12.619 322 13094.57 431.63 56796.07 88888.00 2012-11-17 05:40:13.619 322 13095.35 432.13 56795.34 88888.00 2012-11-17 05:40:14.619 322 13094.57 432.13 56797.91 88888.00 2012-11-17 05:40:15.619 322 13095.09 432.75 56797.54 88888.00 2012-11-17 05:40:16.619 322 13094.70 432.00 56797.18 88888.00 2012-11-17 05:40:17.619 322 13095.22 432.25 56796.68 88888.00 2012-11-17 05:40:18.619 322 13094.96 432.25 56799.25 88888.00 2012-11-17 05:40:19.619 322 13094.70 431.38 56798.27 88888.00 2012-11-17 05:40:20.619 322 13094.57 432.37 56798.15 88888.00 2012-11-17 05:40:21.619 322 13095.35 431.88 56798.52 88888.00 2012-11-17 05:40:22.619 322 13095.09 431.88 56798.15 88888.00 2012-11-17 05:40:23.619 322 13094.83 431.75 56797.66 88888.00 2012-11-17 05:40:24.619 322 13094.96 431.75 56797.42 88888.00 2012-11-17 05:40:25.619 322 13094.70 431.75 56797.42 88888.00 2012-11-17 05:40:26.619 322 13095.48 431.75 56797.05 88888.00 2012-11-17 05:40:27.619 322 13094.83 431.88 56796.68 88888.00 2012-11-17 05:40:28.619 322 13095.35 431.63 56797.66 88888.00 2012-11-17 05:40:29.619 322 13094.57 432.25 56798.03 88888.00 2012-11-17 05:40:30.619 322 13095.22 431.63 56798.40 88888.00 2012-11-17 05:40:31.619 322 13095.09 431.63 56796.68 88888.00 2012-11-17 05:40:32.619 322 13094.96 431.63 56799.62 88888.00 2012-11-17 05:40:33.619 322 13094.96 432.37 56800.23 88888.00 2012-11-17 05:40:34.619 322 13094.44 431.51 56800.60 88888.00 2012-11-17 05:40:35.619 322 13095.09 431.63 56799.13 88888.00 2012-11-17 05:40:36.619 322 13095.09 431.75 56799.99 88888.00 2012-11-17 05:40:37.619 322 13094.83 431.14 56799.13 88888.00 2012-11-17 05:40:38.619 322 13094.44 431.88 56798.64 88888.00 2012-11-17 05:40:39.619 322 13096.00 432.75 56797.91 88888.00 2012-11-17 05:40:40.619 322 13095.35 431.51 56796.81 88888.00 2012-11-17 05:40:41.619 322 13095.48 432.00 56796.93 88888.00 2012-11-17 05:40:42.619 322 13094.96 431.01 56799.50 88888.00 2012-11-17 05:40:43.619 322 13095.09 431.14 56797.66 88888.00 2012-11-17 05:40:44.619 322 13095.61 431.38 56798.52 88888.00 2012-11-17 05:40:45.619 322 13095.74 431.38 56798.89 88888.00 2012-11-17 05:40:46.619 322 13095.35 431.26 56800.23 88888.00 2012-11-17 05:40:47.619 322 13095.35 431.63 56800.48 88888.00 2012-11-17 05:40:48.619 322 13095.22 431.38 56800.23 88888.00 2012-11-17 05:40:49.619 322 13095.35 432.13 56800.48 88888.00 2012-11-17 05:40:50.619 322 13095.61 431.63 56800.60 88888.00 2012-11-17 05:40:51.619 322 13095.48 431.75 56815.88 88888.00 2012-11-17 05:40:52.619 322 13095.22 430.27 56811.85 88888.00 2012-11-17 05:40:53.619 322 13095.22 431.38 56807.69 88888.00 2012-11-17 05:40:54.619 322 13095.09 431.26 56803.66 88888.00 2012-11-17 05:40:55.619 322 13094.96 431.75 56803.04 88888.00 2012-11-17 05:40:56.619 322 13094.83 431.38 56801.09 88888.00 2012-11-17 05:40:57.619 322 13095.48 431.01 56802.19 88888.00 2012-11-17 05:40:58.619 322 13095.48 431.14 56801.21 88888.00 2012-11-17 05:40:59.619 322 13095.09 431.14 56799.50 88888.00 2012-11-17 05:41:00.619 322 13095.09 431.88 56799.01 88888.00 2012-11-17 05:41:01.619 322 13095.74 431.51 56801.33 88888.00 2012-11-17 05:41:02.619 322 13095.61 432.25 56799.86 88888.00 2012-11-17 05:41:03.619 322 13095.48 430.89 56797.66 88888.00 2012-11-17 05:41:04.619 322 13095.35 431.14 56796.32 88888.00 2012-11-17 05:41:05.619 322 13096.26 431.01 56793.75 88888.00 2012-11-17 05:41:06.619 322 13095.35 431.88 56798.52 88888.00 2012-11-17 05:41:07.619 322 13095.74 430.89 56793.88 88888.00 2012-11-17 05:41:08.619 322 13094.83 431.14 56796.56 88888.00 2012-11-17 05:41:09.619 322 13095.48 431.01 56795.34 88888.00 2012-11-17 05:41:10.619 322 13096.13 431.14 56795.59 88888.00 2012-11-17 05:41:11.619 322 13095.22 431.51 56794.73 88888.00 2012-11-17 05:41:12.619 322 13095.87 432.00 56796.32 88888.00 2012-11-17 05:41:13.619 322 13095.48 431.26 56795.83 88888.00 2012-11-17 05:41:14.619 322 13095.74 431.38 56794.73 88888.00 2012-11-17 05:41:15.619 322 13095.48 431.38 56794.61 88888.00 2012-11-17 05:41:16.619 322 13095.87 431.26 56794.61 88888.00 2012-11-17 05:41:17.619 322 13095.61 431.51 56794.61 88888.00 2012-11-17 05:41:18.619 322 13095.22 430.64 56795.59 88888.00 2012-11-17 05:41:19.619 322 13096.00 430.64 56794.85 88888.00 2012-11-17 05:41:20.619 322 13095.74 431.51 56795.59 88888.00 2012-11-17 05:41:21.619 322 13094.83 431.01 56794.85 88888.00 2012-11-17 05:41:22.619 322 13095.74 431.38 56795.34 88888.00 2012-11-17 05:41:23.619 322 13096.39 431.26 56795.71 88888.00 2012-11-17 05:41:24.619 322 13096.00 430.52 56795.22 88888.00 2012-11-17 05:41:25.619 322 13094.70 430.76 56795.83 88888.00 2012-11-17 05:41:26.619 322 13096.26 430.89 56795.83 88888.00 2012-11-17 05:41:27.619 322 13096.13 431.26 56795.22 88888.00 2012-11-17 05:41:28.619 322 13095.87 430.14 56794.48 88888.00 2012-11-17 05:41:29.619 322 13094.70 431.38 56793.75 88888.00 2012-11-17 05:41:30.619 322 13095.61 430.76 56794.48 88888.00 2012-11-17 05:41:31.619 322 13095.74 430.64 56794.24 88888.00 2012-11-17 05:41:32.619 322 13096.00 431.26 56794.85 88888.00 2012-11-17 05:41:33.619 322 13095.61 431.38 56793.88 88888.00 2012-11-17 05:41:34.619 322 13096.00 430.76 56794.48 88888.00 2012-11-17 05:41:35.619 322 13095.74 431.14 56794.24 88888.00 2012-11-17 05:41:36.619 322 13094.83 431.26 56794.00 88888.00 2012-11-17 05:41:37.619 322 13096.26 431.38 56794.85 88888.00 2012-11-17 05:41:38.619 322 13095.09 431.75 56794.12 88888.00 2012-11-17 05:41:39.619 322 13096.39 431.26 56795.10 88888.00 2012-11-17 05:41:40.619 322 13095.48 430.89 56798.15 88888.00 2012-11-17 05:41:41.619 322 13095.61 431.14 56796.56 88888.00 2012-11-17 05:41:42.619 322 13095.22 430.89 56796.68 88888.00 2012-11-17 05:41:43.619 322 13095.87 430.64 56796.56 88888.00 2012-11-17 05:41:44.619 322 13096.26 431.26 56796.44 88888.00 2012-11-17 05:41:45.619 322 13096.26 431.01 56795.71 88888.00 2012-11-17 05:41:46.619 322 13096.13 431.26 56802.31 88888.00 2012-11-17 05:41:47.619 322 13096.13 431.14 56797.42 88888.00 2012-11-17 05:41:48.619 322 13095.74 431.38 56796.81 88888.00 2012-11-17 05:41:49.619 322 13096.00 430.76 56796.81 88888.00 2012-11-17 05:41:50.619 322 13096.39 431.14 56798.64 88888.00 2012-11-17 05:41:51.619 322 13096.26 431.14 56798.52 88888.00 2012-11-17 05:41:52.619 322 13096.52 430.52 56799.74 88888.00 2012-11-17 05:41:53.619 322 13096.00 430.39 56799.13 88888.00 2012-11-17 05:41:54.619 322 13095.87 430.76 56797.66 88888.00 2012-11-17 05:41:55.619 322 13095.48 430.64 56799.74 88888.00 2012-11-17 05:41:56.619 322 13095.61 430.39 56798.77 88888.00 2012-11-17 05:41:57.619 322 13095.87 430.64 56798.15 88888.00 2012-11-17 05:41:58.619 322 13096.52 430.64 56797.91 88888.00 2012-11-17 05:41:59.619 322 13094.96 430.64 56797.66 88888.00 2012-11-17 05:42:00.619 322 13095.87 430.76 56797.91 88888.00 2012-11-17 05:42:01.619 322 13095.87 431.01 56798.27 88888.00 2012-11-17 05:42:02.619 322 13096.26 430.89 56798.15 88888.00 2012-11-17 05:42:03.619 322 13095.35 430.27 56797.91 88888.00 2012-11-17 05:42:04.619 322 13095.35 430.52 56798.77 88888.00 2012-11-17 05:42:05.619 322 13096.13 430.39 56797.18 88888.00 2012-11-17 05:42:06.619 322 13096.52 430.64 56797.18 88888.00 2012-11-17 05:42:07.619 322 13095.87 430.52 56798.15 88888.00 2012-11-17 05:42:08.619 322 13095.87 430.89 56797.79 88888.00 2012-11-17 05:42:09.619 322 13096.00 430.89 56796.32 88888.00 2012-11-17 05:42:10.619 322 13096.26 430.64 56797.79 88888.00 2012-11-17 05:42:11.619 322 13096.39 430.64 56796.93 88888.00 2012-11-17 05:42:12.619 322 13096.26 430.52 56797.79 88888.00 2012-11-17 05:42:13.619 322 13096.26 430.39 56797.79 88888.00 2012-11-17 05:42:14.619 322 13096.13 430.27 56798.89 88888.00 2012-11-17 05:42:15.619 322 13095.74 430.02 56798.40 88888.00 2012-11-17 05:42:16.619 322 13096.26 430.14 56798.52 88888.00 2012-11-17 05:42:17.619 322 13096.91 430.27 56797.66 88888.00 2012-11-17 05:42:18.619 322 13095.61 430.39 56797.66 88888.00 2012-11-17 05:42:19.619 322 13096.00 430.27 56798.40 88888.00 2012-11-17 05:42:20.619 322 13095.87 430.39 56800.11 88888.00 2012-11-17 05:42:21.619 322 13095.61 430.14 56797.18 88888.00 2012-11-17 05:42:22.619 322 13096.52 430.89 56797.91 88888.00 2012-11-17 05:42:23.619 322 13096.00 430.02 56796.81 88888.00 2012-11-17 05:42:24.619 322 13096.65 430.39 56798.64 88888.00 2012-11-17 05:42:25.619 322 13095.87 429.90 56797.91 88888.00 2012-11-17 05:42:26.619 322 13095.74 429.90 56799.62 88888.00 2012-11-17 05:42:27.619 322 13096.52 430.39 56799.25 88888.00 2012-11-17 05:42:28.619 322 13095.87 430.76 56799.13 88888.00 2012-11-17 05:42:29.619 322 13095.87 430.27 56801.09 88888.00 2012-11-17 05:42:30.619 322 13095.61 429.65 56799.74 88888.00 2012-11-17 05:42:31.619 322 13095.61 430.02 56799.99 88888.00 2012-11-17 05:42:32.619 322 13096.00 431.01 56799.62 88888.00 2012-11-17 05:42:33.619 322 13095.74 430.02 56799.13 88888.00 2012-11-17 05:42:34.619 322 13096.13 429.77 56800.23 88888.00 2012-11-17 05:42:35.619 322 13095.74 430.52 56800.35 88888.00 2012-11-17 05:42:36.619 322 13095.61 430.39 56799.99 88888.00 2012-11-17 05:42:37.619 322 13095.61 430.02 56800.35 88888.00 2012-11-17 05:42:38.619 322 13095.48 430.14 56799.25 88888.00 2012-11-17 05:42:39.619 322 13095.48 429.52 56799.62 88888.00 2012-11-17 05:42:40.619 322 13095.74 429.40 56800.11 88888.00 2012-11-17 05:42:41.619 322 13095.87 429.65 56801.70 88888.00 2012-11-17 05:42:42.619 322 13095.74 429.90 56802.68 88888.00 2012-11-17 05:42:43.619 322 13096.00 429.77 56800.72 88888.00 2012-11-17 05:42:44.619 322 13095.35 429.90 56800.84 88888.00 2012-11-17 05:42:45.619 322 13095.35 429.90 56802.19 88888.00 2012-11-17 05:42:46.619 322 13095.61 429.77 56803.66 88888.00 2012-11-17 05:42:47.619 322 13096.13 429.77 56809.16 88888.00 2012-11-17 05:42:48.619 322 13096.13 429.65 56804.63 88888.00 2012-11-17 05:42:49.619 322 13095.22 430.39 56804.75 88888.00 2012-11-17 05:42:50.619 322 13096.00 429.65 56803.66 88888.00 2012-11-17 05:42:51.619 322 13096.00 429.28 56805.61 88888.00 2012-11-17 05:42:52.619 322 13095.87 429.52 56805.73 88888.00 2012-11-17 05:42:53.619 322 13095.87 430.14 56805.86 88888.00 2012-11-17 05:42:54.619 322 13096.26 429.40 56804.75 88888.00 2012-11-17 05:42:55.619 322 13095.61 429.77 56805.61 88888.00 2012-11-17 05:42:56.619 322 13095.48 429.90 56805.86 88888.00 2012-11-17 05:42:57.619 322 13095.74 429.90 56805.12 88888.00 2012-11-17 05:42:58.619 322 13096.13 429.90 56806.10 88888.00 2012-11-17 05:42:59.619 322 13095.48 429.65 56810.01 88888.00 2012-11-17 05:43:00.619 322 13095.74 429.28 56813.56 88888.00 2012-11-17 05:43:01.619 322 13095.87 429.77 56808.79 88888.00 2012-11-17 05:43:02.619 322 13096.65 429.40 56807.69 88888.00 2012-11-17 05:43:03.619 322 13096.26 429.40 56808.05 88888.00 2012-11-17 05:43:04.619 322 13095.74 429.28 56806.83 88888.00 2012-11-17 05:43:05.619 322 13095.09 429.40 56807.81 88888.00 2012-11-17 05:43:06.619 322 13096.26 429.52 56808.05 88888.00 2012-11-17 05:43:07.619 322 13096.00 429.28 56806.71 88888.00 2012-11-17 05:43:08.619 322 13096.39 429.77 56808.30 88888.00 2012-11-17 05:43:09.619 322 13096.52 429.03 56807.45 88888.00 2012-11-17 05:43:10.619 322 13096.00 429.15 56807.08 88888.00 2012-11-17 05:43:11.619 322 13095.74 429.40 56807.57 88888.00 2012-11-17 05:43:12.619 322 13096.52 428.91 56806.71 88888.00 2012-11-17 05:43:13.619 322 13096.78 429.52 56807.57 88888.00 2012-11-17 05:43:14.619 322 13095.74 429.03 56808.05 88888.00 2012-11-17 05:43:15.619 322 13096.78 428.66 56807.81 88888.00 2012-11-17 05:43:16.619 322 13096.52 429.28 56806.10 88888.00 2012-11-17 05:43:17.619 322 13095.61 429.28 56807.93 88888.00 2012-11-17 05:43:18.619 322 13095.74 428.91 56808.18 88888.00 2012-11-17 05:43:19.619 322 13096.13 429.15 56810.50 88888.00 2012-11-17 05:43:20.619 322 13096.13 429.03 56810.13 88888.00 2012-11-17 05:43:21.619 322 13095.74 428.41 56810.13 88888.00 2012-11-17 05:43:22.619 322 13096.13 429.15 56810.99 88888.00 2012-11-17 05:43:23.619 322 13095.87 429.40 56810.75 88888.00 2012-11-17 05:43:24.619 322 13095.87 429.15 56811.11 88888.00 2012-11-17 05:43:25.619 322 13095.61 429.15 56809.77 88888.00 2012-11-17 05:43:26.619 322 13096.00 429.15 56811.23 88888.00 2012-11-17 05:43:27.619 322 13096.52 429.40 56810.99 88888.00 2012-11-17 05:43:28.619 322 13096.39 428.41 56809.64 88888.00 2012-11-17 05:43:29.619 322 13096.26 429.28 56809.04 88888.00 2012-11-17 05:43:30.619 322 13096.13 428.29 56809.52 88888.00 2012-11-17 05:43:31.619 322 13095.48 429.03 56810.62 88888.00 2012-11-17 05:43:32.619 322 13096.00 429.03 56809.64 88888.00 2012-11-17 05:43:33.619 322 13096.00 428.78 56808.91 88888.00 2012-11-17 05:43:34.619 322 13095.48 429.65 56810.38 88888.00 2012-11-17 05:43:35.619 322 13096.65 428.66 56826.89 88888.00 2012-11-17 05:43:36.619 322 13096.78 428.16 56819.55 88888.00 2012-11-17 05:43:37.619 322 13096.52 428.29 56819.43 88888.00 2012-11-17 05:43:38.619 322 13096.39 428.53 56844.37 88888.00 2012-11-17 05:43:39.619 322 13097.82 428.53 56955.63 88888.00 2012-11-17 05:43:40.619 322 13097.30 428.16 56961.25 88888.00 2012-11-17 05:43:41.619 322 13097.43 427.79 56946.21 88888.00 2012-11-17 05:43:42.619 322 13097.43 428.41 56948.91 88888.00 2012-11-17 05:43:43.619 322 13097.69 428.53 56939.00 88888.00 2012-11-17 05:43:44.619 322 13097.69 428.66 56950.74 88888.00 2012-11-17 05:43:45.619 322 13096.65 428.29 56946.34 88888.00 2012-11-17 05:43:46.619 322 13097.82 428.16 56948.79 88888.00 2012-11-17 05:43:47.619 322 13097.30 428.16 56942.18 88888.00 2012-11-17 05:43:48.619 322 13096.78 428.91 56937.29 88888.00 2012-11-17 05:43:49.619 322 13097.43 428.53 56940.23 88888.00 2012-11-17 05:43:50.619 322 13097.43 428.16 57013.59 88888.00 2012-11-17 05:43:51.619 322 13099.77 428.29 57186.96 88888.00 2012-11-17 05:43:52.619 322 13101.07 428.16 57196.98 88888.00 2012-11-17 05:43:53.619 322 13100.16 427.91 57199.43 88888.00 2012-11-17 05:43:54.619 322 13100.29 428.53 57194.05 88888.00 2012-11-17 05:43:55.619 322 13100.16 427.54 57196.37 88888.00 2012-11-17 05:43:56.619 322 13100.16 427.79 57198.70 88888.00 2012-11-17 05:43:57.619 322 13100.03 428.53 57196.86 88888.00 2012-11-17 05:43:58.619 322 13100.42 427.91 57198.21 88888.00 2012-11-17 05:43:59.619 322 13099.64 427.79 57204.93 88888.00 2012-11-17 05:44:00.619 322 13100.42 428.29 57210.19 88888.00 2012-11-17 05:44:01.619 322 13100.81 427.91 57205.18 88888.00 2012-11-17 05:44:02.619 322 13100.16 428.41 57209.45 88888.00 2012-11-17 05:44:03.619 322 13100.55 427.67 57210.19 88888.00 2012-11-17 05:44:04.619 322 13100.81 427.30 57210.43 88888.00 2012-11-17 05:44:05.619 322 13100.29 428.04 57230.00 88888.00 2012-11-17 05:44:06.619 322 13100.68 428.53 57221.68 88888.00 2012-11-17 05:44:07.619 322 13100.68 427.42 57219.48 88888.00 2012-11-17 05:44:08.619 322 13100.68 428.41 57216.67 88888.00 2012-11-17 05:44:09.619 322 13100.29 427.54 57217.52 88888.00 2012-11-17 05:44:10.619 322 13100.29 427.67 57216.55 88888.00 2012-11-17 05:44:11.619 322 13100.55 427.91 57218.50 88888.00 2012-11-17 05:44:12.619 322 13100.16 427.79 57217.65 88888.00 2012-11-17 05:44:13.619 322 13100.16 427.79 57220.82 88888.00 2012-11-17 05:44:14.619 322 13100.42 427.54 57222.54 88888.00 2012-11-17 05:44:15.619 322 13100.29 427.79 57222.41 88888.00 2012-11-17 05:44:16.619 322 13100.42 427.79 57223.64 88888.00 2012-11-17 05:44:17.619 322 13100.55 427.91 57222.91 88888.00 2012-11-17 05:44:18.619 322 13100.29 427.30 57224.86 88888.00 2012-11-17 05:44:19.619 322 13100.55 427.54 57224.98 88888.00 2012-11-17 05:44:20.619 322 13100.55 427.67 57222.78 88888.00 2012-11-17 05:44:21.619 322 13100.55 427.79 57221.68 88888.00 2012-11-17 05:44:22.619 322 13100.29 427.54 57223.76 88888.00 2012-11-17 05:44:23.619 322 13100.29 428.04 57225.47 88888.00 2012-11-17 05:44:24.619 322 13100.55 427.30 57223.88 88888.00 2012-11-17 05:44:25.619 322 13100.29 427.91 57223.15 88888.00 2012-11-17 05:44:26.619 322 13100.16 427.42 57228.53 88888.00 2012-11-17 05:44:27.619 322 13100.68 427.54 57229.88 88888.00 2012-11-17 05:44:28.619 322 13100.29 427.67 57230.48 88888.00 2012-11-17 05:44:29.619 322 13100.68 427.42 57229.75 88888.00 2012-11-17 05:44:30.619 322 13100.42 427.67 57232.20 88888.00 2012-11-17 05:44:31.619 322 13100.81 427.42 57240.14 88888.00 2012-11-17 05:44:32.619 322 13101.07 427.79 57239.04 88888.00 2012-11-17 05:44:33.619 322 13100.68 427.79 57237.94 88888.00 2012-11-17 05:44:34.619 322 13101.07 427.54 57242.47 88888.00 2012-11-17 05:44:35.619 322 13100.29 427.05 57238.31 88888.00 2012-11-17 05:44:36.619 322 13100.81 426.92 57237.45 88888.00 2012-11-17 05:44:37.619 322 13101.20 427.91 57235.13 88888.00 2012-11-17 05:44:38.619 322 13100.55 427.79 57238.68 88888.00 2012-11-17 05:44:39.619 322 13100.55 428.29 57239.66 88888.00 2012-11-17 05:44:40.619 322 13100.68 427.17 57245.52 88888.00 2012-11-17 05:44:41.619 322 13100.68 427.30 57247.36 88888.00 2012-11-17 05:44:42.619 322 13101.33 427.54 57252.74 88888.00 2012-11-17 05:44:43.619 322 13101.46 427.42 57247.11 88888.00 2012-11-17 05:44:44.619 322 13101.20 427.67 57246.14 88888.00 2012-11-17 05:44:45.619 322 13100.81 426.55 57246.99 88888.00 2012-11-17 05:44:46.619 322 13101.59 427.30 57243.08 88888.00 2012-11-17 05:44:47.619 322 13100.94 427.30 57241.49 88888.00 2012-11-17 05:44:48.619 322 13101.33 427.05 57245.52 88888.00 2012-11-17 05:44:49.619 322 13100.94 427.17 57250.66 88888.00 2012-11-17 05:44:50.619 322 13100.68 427.05 57243.57 88888.00 2012-11-17 05:44:51.619 322 13101.20 427.42 57242.71 88888.00 2012-11-17 05:44:52.619 322 13100.68 427.54 57236.60 88888.00 2012-11-17 05:44:53.619 322 13101.46 427.17 57241.86 88888.00 2012-11-17 05:44:54.619 322 13101.59 426.68 57244.91 88888.00 2012-11-17 05:44:55.619 322 13101.20 427.05 57249.19 88888.00 2012-11-17 05:44:56.619 322 13101.46 427.54 57248.82 88888.00 2012-11-17 05:44:57.619 322 13101.72 427.67 57252.37 88888.00 2012-11-17 05:44:58.619 322 13106.92 426.55 57897.69 88888.00 2012-11-17 05:44:59.619 322 13107.96 426.80 57857.95 88888.00 2012-11-17 05:45:00.619 322 13107.96 426.92 57861.01 88888.00 2012-11-17 05:45:01.619 322 13107.96 426.55 57860.28 88888.00 2012-11-17 05:45:02.619 322 13107.96 426.55 57864.31 88888.00 2012-11-17 05:45:03.619 322 13107.83 427.54 57863.95 88888.00 2012-11-17 05:45:04.619 322 13108.47 426.80 57857.22 88888.00 2012-11-17 05:45:05.619 322 13108.47 426.92 57856.98 88888.00 2012-11-17 05:45:06.619 322 13108.34 426.55 57856.73 88888.00 2012-11-17 05:45:07.619 322 13108.60 426.55 57855.51 88888.00 2012-11-17 05:45:08.619 322 13108.08 427.30 57833.01 88888.00 2012-11-17 05:45:09.619 322 13107.69 427.05 57830.45 88888.00 2012-11-17 05:45:10.619 322 13107.96 426.92 57838.64 88888.00 2012-11-17 05:45:11.619 322 13108.60 426.68 57841.57 88888.00 2012-11-17 05:45:12.619 322 13108.47 426.43 57843.16 88888.00 2012-11-17 05:45:13.619 322 13107.83 426.92 57840.47 88888.00 2012-11-17 05:45:14.619 322 13108.60 426.43 57842.43 88888.00 2012-11-17 05:45:15.619 322 13108.34 426.55 57841.69 88888.00 2012-11-17 05:45:16.619 322 13108.08 426.55 57844.38 88888.00 2012-11-17 05:45:17.619 322 13108.60 426.55 57841.08 88888.00 2012-11-17 05:45:18.619 322 13108.34 426.68 57844.38 88888.00 2012-11-17 05:45:19.619 322 13108.47 426.43 57843.16 88888.00 2012-11-17 05:45:20.619 322 13107.69 426.43 57844.75 88888.00 2012-11-17 05:45:21.619 322 13108.34 426.55 57846.09 88888.00 2012-11-17 05:45:22.619 322 13108.34 426.18 57843.16 88888.00 2012-11-17 05:45:23.619 322 13109.12 426.30 57843.65 88888.00 2012-11-17 05:45:24.619 322 13108.60 425.56 57842.55 88888.00 2012-11-17 05:45:25.619 322 13108.60 425.81 57842.67 88888.00 2012-11-17 05:45:26.619 322 13108.34 426.55 57846.21 88888.00 2012-11-17 05:45:27.619 322 13108.86 426.55 57838.51 88888.00 2012-11-17 05:45:28.619 322 13108.34 426.92 57846.58 88888.00 2012-11-17 05:45:29.619 322 13108.47 425.81 57847.20 88888.00 2012-11-17 05:45:30.619 322 13108.86 425.69 57848.91 88888.00 2012-11-17 05:45:31.619 322 13108.47 426.18 57848.29 88888.00 2012-11-17 05:45:32.619 322 13104.45 426.18 57425.99 88888.00 2012-11-17 05:45:33.619 322 13107.83 426.30 57715.76 88888.00 2012-11-17 05:45:34.619 322 13107.04 425.69 57719.55 88888.00 2012-11-17 05:45:35.619 322 13107.43 426.06 57740.09 88888.00 2012-11-17 05:45:36.619 322 13107.43 425.93 57733.36 88888.00 2012-11-17 05:45:37.619 322 13106.79 425.19 57738.99 88888.00 2012-11-17 05:45:38.619 322 13107.17 425.93 57738.87 88888.00 2012-11-17 05:45:39.619 322 13107.43 426.18 57732.75 88888.00 2012-11-17 05:45:40.619 322 13107.96 425.69 57722.48 88888.00 2012-11-17 05:45:41.619 322 13106.14 426.18 57711.72 88888.00 2012-11-17 05:45:42.619 322 13107.17 425.69 57710.75 88888.00 2012-11-17 05:45:43.619 322 13107.04 426.18 57711.97 88888.00 2012-11-17 05:45:44.619 322 13106.66 425.56 57711.23 88888.00 2012-11-17 05:45:45.619 322 13107.56 425.93 57709.40 88888.00 2012-11-17 05:45:46.619 322 13106.92 425.44 57718.08 88888.00 2012-11-17 05:45:47.619 322 13106.92 425.81 57747.30 88888.00 2012-11-17 05:45:48.619 322 13107.96 425.44 57762.46 88888.00 2012-11-17 05:45:49.619 322 13107.30 425.44 57712.70 88888.00 2012-11-17 05:45:50.619 322 13107.43 425.69 57713.31 88888.00 2012-11-17 05:45:51.619 322 13107.56 425.56 57712.82 88888.00 2012-11-17 05:45:52.619 322 13107.30 425.31 57718.45 88888.00 2012-11-17 05:45:53.619 322 13107.56 425.81 57712.82 88888.00 2012-11-17 05:45:54.619 322 13107.43 425.31 57719.79 88888.00 2012-11-17 05:45:55.619 322 13106.92 426.30 57709.89 88888.00 2012-11-17 05:45:56.619 322 13106.53 425.31 57734.34 88888.00 2012-11-17 05:45:57.619 322 13107.17 425.81 57732.02 88888.00 2012-11-17 05:45:58.619 322 13107.69 425.56 57724.80 88888.00 2012-11-17 05:45:59.619 322 13106.66 425.31 57731.41 88888.00 2012-11-17 05:46:00.619 322 13107.56 425.56 57732.14 88888.00 2012-11-17 05:46:01.619 322 13107.69 425.56 57732.51 88888.00 2012-11-17 05:46:02.619 322 13107.17 424.82 57733.49 88888.00 2012-11-17 05:46:03.619 322 13107.56 424.94 57733.12 88888.00 2012-11-17 05:46:04.619 322 13107.04 425.31 57726.64 88888.00 2012-11-17 05:46:05.619 322 13107.56 425.69 57724.56 88888.00 2012-11-17 05:46:06.619 322 13106.40 425.44 57718.32 88888.00 2012-11-17 05:46:07.619 322 13106.79 424.69 57713.93 88888.00 2012-11-17 05:46:08.619 322 13106.79 425.31 57711.85 88888.00 2012-11-17 05:46:09.619 322 13106.66 425.19 57710.38 88888.00 2012-11-17 05:46:10.619 322 13107.17 425.07 57708.67 88888.00 2012-11-17 05:46:11.619 322 13107.04 425.31 57704.14 88888.00 2012-11-17 05:46:12.619 322 13107.43 426.06 57718.20 88888.00 2012-11-17 05:46:13.619 322 13108.08 425.44 57730.68 88888.00 2012-11-17 05:46:14.619 322 13107.83 425.31 57733.12 88888.00 2012-11-17 05:46:15.619 322 13107.04 425.31 57733.24 88888.00 2012-11-17 05:46:16.619 322 13107.30 425.19 57734.71 88888.00 2012-11-17 05:46:17.619 322 13107.30 425.31 57733.00 88888.00 2012-11-17 05:46:18.619 322 13107.56 425.19 57729.57 88888.00 2012-11-17 05:46:19.619 322 13107.56 425.69 57743.02 88888.00 2012-11-17 05:46:20.619 322 13107.43 424.94 57749.50 88888.00 2012-11-17 05:46:21.619 322 13108.47 425.56 57750.61 88888.00 2012-11-17 05:46:22.619 322 13107.43 424.82 57747.79 88888.00 2012-11-17 05:46:23.619 322 13107.83 425.56 57754.03 88888.00 2012-11-17 05:46:24.619 322 13107.17 424.94 57752.56 88888.00 2012-11-17 05:46:25.619 322 13107.69 424.69 57751.09 88888.00 2012-11-17 05:46:26.619 322 13108.34 424.69 57778.36 88888.00 2012-11-17 05:46:27.619 322 13107.30 425.19 57754.76 88888.00 2012-11-17 05:46:28.619 322 13108.21 425.07 57747.67 88888.00 2012-11-17 05:46:29.619 322 13107.83 424.94 57756.23 88888.00 2012-11-17 05:46:30.619 322 13107.83 424.57 57758.67 88888.00 2012-11-17 05:46:31.619 322 13108.21 425.19 57747.30 88888.00 2012-11-17 05:46:32.619 322 13106.01 424.82 57609.27 88888.00 2012-11-17 05:46:33.619 322 13108.21 424.69 57797.55 88888.00 2012-11-17 05:46:34.619 322 13107.69 425.19 57727.86 88888.00 2012-11-17 05:46:35.619 322 13105.75 425.69 57627.61 88888.00 2012-11-17 05:46:37.619 322 13106.27 425.19 57638.24 88888.00 2012-11-17 05:46:38.619 322 13106.79 425.44 57697.05 88888.00 2012-11-17 05:46:39.619 322 13107.30 425.44 57686.41 88888.00 2012-11-17 05:46:40.619 322 13107.04 424.57 57701.09 88888.00 2012-11-17 05:46:41.619 322 13107.56 424.82 57622.47 88888.00 2012-11-17 05:46:42.619 322 13105.88 424.69 57616.36 88888.00 2012-11-17 05:46:43.619 322 13106.40 424.82 57637.75 88888.00 2012-11-17 05:46:44.619 322 13106.53 424.82 57647.54 88888.00 2012-11-17 05:46:45.619 322 13106.27 424.32 57652.43 88888.00 2012-11-17 05:46:46.619 322 13105.88 425.07 57917.62 88888.00 2012-11-17 05:46:47.619 322 13109.38 424.32 57916.15 88888.00 2012-11-17 05:46:48.619 322 13109.64 424.94 57923.86 88888.00 2012-11-17 05:46:49.619 322 13109.90 424.57 57926.79 88888.00 2012-11-17 05:46:50.619 322 13109.64 424.20 57927.28 88888.00 2012-11-17 05:46:51.619 322 13109.77 424.69 57928.01 88888.00 2012-11-17 05:46:52.619 322 13109.64 424.69 57929.48 88888.00 2012-11-17 05:46:53.619 322 13109.51 424.08 57929.23 88888.00 2012-11-17 05:46:54.619 322 13110.03 424.57 57929.72 88888.00 2012-11-17 05:46:55.619 322 13108.86 424.82 57931.93 88888.00 2012-11-17 05:46:56.619 322 13110.42 424.32 57932.05 88888.00 2012-11-17 05:46:57.619 322 13110.03 424.45 57931.56 88888.00 2012-11-17 05:46:58.619 322 13109.77 423.70 57931.68 88888.00 2012-11-17 05:46:59.619 322 13109.51 423.58 57932.54 88888.00 2012-11-17 05:47:00.619 322 13109.38 424.20 57932.66 88888.00 2012-11-17 05:47:01.619 322 13110.03 424.20 57931.68 88888.00 2012-11-17 05:47:02.619 322 13109.64 423.83 57933.52 88888.00 2012-11-17 05:47:03.619 322 13109.64 424.20 57933.64 88888.00 2012-11-17 05:47:04.619 322 13109.38 424.32 57931.93 88888.00 2012-11-17 05:47:05.619 322 13108.73 423.83 57931.93 88888.00 2012-11-17 05:47:06.619 322 13109.25 423.83 57929.36 88888.00 2012-11-17 05:47:07.619 322 13109.51 424.45 57927.16 88888.00 2012-11-17 05:47:08.619 322 13109.64 424.08 57927.04 88888.00 2012-11-17 05:47:09.619 322 13109.51 424.45 57923.24 88888.00 2012-11-17 05:47:10.619 322 13109.12 424.57 57922.63 88888.00 2012-11-17 05:47:11.619 322 13109.12 423.58 57929.11 88888.00 2012-11-17 05:47:12.619 322 13108.99 424.08 57933.15 88888.00 2012-11-17 05:47:13.619 322 13109.77 424.20 57928.50 88888.00 2012-11-17 05:47:14.619 322 13109.12 423.95 57920.43 88888.00 2012-11-17 05:47:15.619 322 13109.12 424.08 57933.88 88888.00 2012-11-17 05:47:16.619 322 13109.25 424.32 57924.96 88888.00 2012-11-17 05:47:17.619 322 13109.64 423.70 57923.00 88888.00 2012-11-17 05:47:18.619 322 13108.73 423.95 57917.50 88888.00 2012-11-17 05:47:19.619 322 13109.51 424.08 57908.33 88888.00 2012-11-17 05:47:20.619 322 13108.73 424.32 57908.82 88888.00 2012-11-17 05:47:21.619 322 13109.25 423.70 57909.92 88888.00 2012-11-17 05:47:22.619 322 13109.38 424.32 57906.25 88888.00 2012-11-17 05:47:23.619 322 13108.86 424.32 57897.08 88888.00 2012-11-17 05:47:24.619 322 13108.47 423.33 57902.82 88888.00 2012-11-17 05:47:25.619 322 13109.25 423.46 57903.07 88888.00 2012-11-17 05:47:26.619 322 13108.99 423.70 57907.47 88888.00 2012-11-17 05:47:27.619 322 13108.99 423.58 57905.64 88888.00 2012-11-17 05:47:28.619 322 13109.51 423.58 57898.42 88888.00 2012-11-17 05:47:29.619 322 13108.47 423.46 57882.41 88888.00 2012-11-17 05:47:30.619 322 13108.86 423.83 57874.83 88888.00 2012-11-17 05:47:31.619 322 13108.47 424.08 57906.00 88888.00 2012-11-17 05:47:32.619 322 13108.60 423.46 57890.36 88888.00 2012-11-17 05:47:33.619 322 13109.12 424.32 57905.27 88888.00 2012-11-17 05:47:34.619 322 13108.73 423.95 57888.40 88888.00 2012-11-17 05:47:35.619 322 13108.60 423.46 57862.60 88888.00 2012-11-17 05:47:36.619 322 13109.12 423.33 57860.40 88888.00 2012-11-17 05:47:37.619 322 13108.34 423.08 57854.77 88888.00 2012-11-17 05:47:38.619 322 13108.73 423.70 57856.12 88888.00 2012-11-17 05:47:39.619 322 13108.47 424.08 57848.42 88888.00 2012-11-17 05:47:40.619 322 13108.60 424.32 57839.25 88888.00 2012-11-17 05:47:41.619 322 13107.83 423.95 57816.87 88888.00 2012-11-17 05:47:42.619 322 13106.53 423.95 57660.74 88888.00 2012-11-17 05:47:43.619 322 13108.60 423.46 57886.44 88888.00 2012-11-17 05:47:44.619 322 13109.25 423.58 57885.34 88888.00 2012-11-17 05:47:45.619 322 13108.73 423.46 57880.94 88888.00 2012-11-17 05:47:46.619 322 13109.12 423.83 57872.14 88888.00 2012-11-17 05:47:47.619 322 13108.34 424.20 57874.21 88888.00 2012-11-17 05:47:48.619 322 13108.86 423.58 57885.83 88888.00 2012-11-17 05:47:49.619 322 13109.25 423.70 57879.72 88888.00 2012-11-17 05:47:50.619 322 13108.08 423.33 57856.73 88888.00 2012-11-17 05:47:51.619 322 13108.99 423.58 57860.89 88888.00 2012-11-17 05:47:52.619 322 13108.73 422.96 57871.04 88888.00 2012-11-17 05:47:53.619 322 13106.53 423.83 57713.43 88888.00 2012-11-17 05:47:54.619 322 13110.55 423.83 58042.09 88888.00 2012-11-17 05:47:55.619 322 13106.01 423.70 57306.41 88888.00 2012-11-17 05:47:56.619 322 13101.72 423.08 57287.46 88888.00 2012-11-17 05:47:57.619 322 13101.85 423.08 57275.72 88888.00 2012-11-17 05:47:58.619 322 13101.98 423.83 57272.67 88888.00 2012-11-17 05:47:59.619 322 13102.37 423.33 57269.12 88888.00 2012-11-17 05:48:00.619 322 13102.24 423.08 57270.95 88888.00 2012-11-17 05:48:01.619 322 13108.60 423.21 57899.77 88888.00 2012-11-17 05:48:02.619 322 13103.67 423.46 57302.62 88888.00 2012-11-17 05:48:03.619 322 13102.76 422.59 57281.59 88888.00 2012-11-17 05:48:04.619 322 13101.98 424.08 57270.71 88888.00 2012-11-17 05:48:05.619 322 13101.59 423.08 57267.65 88888.00 2012-11-17 05:48:06.619 322 13102.89 423.08 57276.58 88888.00 2012-11-17 05:48:07.619 322 13102.11 423.08 57272.30 88888.00 2012-11-17 05:48:08.619 322 13101.85 423.33 57271.81 88888.00 2012-11-17 05:48:09.619 322 13103.28 423.58 57443.84 88888.00 2012-11-17 05:48:10.619 322 13105.23 423.46 57898.67 88888.00 2012-11-17 05:48:11.619 322 13107.43 423.33 57582.98 88888.00 2012-11-17 05:48:12.619 322 13106.66 423.08 57599.12 88888.00 2012-11-17 05:48:13.619 322 13106.27 423.08 57517.69 88888.00 2012-11-17 05:48:14.619 322 13106.53 423.08 57842.67 88888.00 2012-11-17 05:48:15.619 322 13107.96 423.08 57737.64 88888.00 2012-11-17 05:48:16.619 322 13104.84 423.83 57474.16 88888.00 2012-11-17 05:48:17.619 322 13107.43 422.59 57724.68 88888.00 2012-11-17 05:48:18.618 322 13106.53 422.59 57584.32 88888.00 2012-11-17 05:48:19.618 322 13107.69 423.08 57741.19 88888.00 2012-11-17 05:48:20.618 322 13105.88 423.58 57547.28 88888.00 2012-11-17 05:48:21.618 322 13105.10 423.33 57481.98 88888.00 2012-11-17 05:48:22.618 322 13106.01 422.34 57588.85 88888.00 2012-11-17 05:48:23.618 322 13106.14 422.71 57503.87 88888.00 2012-11-17 05:48:24.618 322 13102.50 423.33 57444.33 88888.00 2012-11-17 05:48:25.618 322 13103.28 423.33 57393.22 88888.00 2012-11-17 05:48:26.618 322 13104.45 422.96 57504.24 88888.00 2012-11-17 05:48:27.618 322 13107.69 422.96 57777.87 88888.00 2012-11-17 05:48:28.618 322 13107.04 422.34 57740.95 88888.00 2012-11-17 05:48:29.618 322 13107.96 421.97 57751.34 88888.00 2012-11-17 05:48:30.618 322 13107.83 422.71 57700.96 88888.00 2012-11-17 05:48:31.618 322 13106.92 423.33 57670.03 88888.00 2012-11-17 05:48:32.618 322 13106.79 422.34 57701.70 88888.00 2012-11-17 05:48:33.618 322 13107.56 422.59 57686.17 88888.00 2012-11-17 05:48:34.618 322 13108.34 423.21 57810.02 88888.00 2012-11-17 05:48:35.618 322 13108.86 421.97 57816.38 88888.00 2012-11-17 05:48:36.618 322 13108.21 422.84 57753.17 88888.00 2012-11-17 05:48:37.618 322 13109.12 422.96 57872.14 88888.00 2012-11-17 05:48:38.618 322 13107.17 422.71 57750.85 88888.00 2012-11-17 05:48:39.618 322 13108.34 422.59 57791.93 88888.00 2012-11-17 05:48:40.618 322 13108.47 422.84 57737.16 88888.00 2012-11-17 05:48:41.618 322 13107.30 422.47 57720.28 88888.00 2012-11-17 05:48:42.618 322 13108.21 422.59 57777.87 88888.00 2012-11-17 05:48:43.618 322 13108.21 422.47 57840.84 88888.00 2012-11-17 05:48:44.618 322 13108.73 422.71 57835.09 88888.00 2012-11-17 05:48:45.618 322 13109.51 422.59 57951.98 88888.00 2012-11-17 05:48:46.618 322 13109.64 422.59 57929.85 88888.00 2012-11-17 05:48:47.618 322 13109.77 422.47 57951.73 88888.00 2012-11-17 05:48:48.618 322 13109.51 422.59 57942.80 88888.00 2012-11-17 05:48:49.618 322 13109.77 423.08 57945.62 88888.00 2012-11-17 05:48:50.618 322 13110.16 422.71 57964.69 88888.00 2012-11-17 05:48:51.618 322 13109.12 422.34 57959.19 88888.00 2012-11-17 05:48:52.618 322 13110.03 422.59 57963.47 88888.00 2012-11-17 05:48:53.618 322 13109.77 422.71 57936.45 88888.00 2012-11-17 05:48:54.618 322 13108.86 423.83 57886.81 88888.00 2012-11-17 05:48:55.618 322 13108.86 423.21 57865.54 88888.00 2012-11-17 05:48:56.618 322 13109.25 422.47 57939.99 88888.00 2012-11-17 05:48:57.618 322 13108.99 422.71 57876.17 88888.00 2012-11-17 05:48:58.618 322 13110.03 422.84 57972.03 88888.00 2012-11-17 05:48:59.618 322 13109.77 423.08 57949.65 88888.00 2012-11-17 05:49:00.618 322 13109.51 423.08 57957.48 88888.00 2012-11-17 05:49:01.618 322 13110.29 422.96 57940.36 88888.00 2012-11-17 05:49:02.618 322 13109.64 422.71 57925.57 88888.00 2012-11-17 05:49:03.618 322 13108.86 422.84 57881.43 88888.00 2012-11-17 05:49:04.618 322 13108.73 422.59 57912.48 88888.00 2012-11-17 05:49:05.618 322 13109.77 422.59 57917.86 88888.00 2012-11-17 05:49:06.618 322 13109.38 422.84 57893.04 88888.00 2012-11-17 05:49:07.618 322 13109.38 422.59 57865.78 88888.00 2012-11-17 05:49:08.618 322 13107.83 422.84 57785.57 88888.00 2012-11-17 05:49:09.618 322 13106.14 422.96 57787.77 88888.00 2012-11-17 05:49:10.618 322 13109.25 422.59 57835.46 88888.00 2012-11-17 05:49:11.618 322 13108.08 422.34 57858.07 88888.00 2012-11-17 05:49:12.618 322 13108.60 422.22 57727.74 88888.00 2012-11-17 05:49:13.618 322 13108.08 421.72 57811.74 88888.00 2012-11-17 05:49:14.618 322 13109.51 422.47 57867.12 88888.00 2012-11-17 05:49:15.618 322 13108.73 422.84 57863.21 88888.00 2012-11-17 05:49:16.618 322 13108.08 422.34 57765.52 88888.00 2012-11-17 05:49:17.618 322 13107.96 422.47 57848.05 88888.00 2012-11-17 05:49:18.618 322 13108.86 422.47 57874.34 88888.00 2012-11-17 05:49:19.618 322 13108.73 422.59 57843.28 88888.00 2012-11-17 05:49:20.618 322 13109.38 422.34 57908.20 88888.00 2012-11-17 05:49:21.618 322 13109.38 422.84 57901.97 88888.00 2012-11-17 05:49:22.618 322 13108.34 422.59 57866.88 88888.00 2012-11-17 05:49:23.618 322 13107.56 422.47 57853.18 88888.00 2012-11-17 05:49:24.618 322 13108.99 422.59 57874.46 88888.00 2012-11-17 05:49:25.618 322 13108.86 422.47 57848.17 88888.00 2012-11-17 05:49:26.618 322 13108.34 422.09 57865.41 88888.00 2012-11-17 05:49:27.618 322 13108.60 422.71 57883.02 88888.00 2012-11-17 05:49:28.618 322 13109.25 422.96 57963.22 88888.00 2012-11-17 05:49:29.618 322 13108.86 422.47 57800.00 88888.00 2012-11-17 05:49:30.618 322 13108.47 422.34 57857.95 88888.00 2012-11-17 05:49:31.618 322 13108.47 422.59 57933.27 88888.00 2012-11-17 05:49:32.618 322 13109.25 422.71 57922.14 88888.00 2012-11-17 05:49:33.618 322 13110.16 422.22 58041.60 88888.00 2012-11-17 05:49:34.618 322 13107.96 421.97 57868.71 88888.00 2012-11-17 05:49:35.618 322 13108.21 422.34 57828.49 88888.00 2012-11-17 05:49:36.618 322 13107.96 422.34 57803.91 88888.00 2012-11-17 05:49:37.618 322 13107.96 421.47 57796.57 88888.00 2012-11-17 05:49:38.618 322 13108.34 422.09 57845.24 88888.00 2012-11-17 05:49:39.618 322 13107.56 422.47 57828.86 88888.00 2012-11-17 05:49:40.618 322 13107.83 422.96 57826.16 88888.00 2012-11-17 05:49:41.618 322 13108.34 422.34 57875.07 88888.00 2012-11-17 05:49:42.618 322 13107.69 421.72 57835.58 88888.00 2012-11-17 05:49:43.618 322 13107.69 421.97 57845.97 88888.00 2012-11-17 05:49:44.618 322 13107.17 422.22 57871.04 88888.00 2012-11-17 05:49:45.618 322 13107.69 421.97 57741.80 88888.00 2012-11-17 05:49:46.618 322 13107.69 422.09 57852.57 88888.00 2012-11-17 05:49:47.618 322 13107.96 421.97 57789.48 88888.00 2012-11-17 05:49:48.618 322 13107.30 421.85 57793.15 88888.00 2012-11-17 05:49:49.618 322 13108.21 422.34 57857.95 88888.00 2012-11-17 05:49:50.618 322 13107.17 422.59 57790.10 88888.00 2012-11-17 05:49:51.618 322 13106.79 422.34 57798.66 88888.00 2012-11-17 05:49:52.618 322 13106.92 421.97 57783.49 88888.00 2012-11-17 05:49:53.618 322 13106.92 422.09 57782.27 88888.00 2012-11-17 05:49:54.618 322 13107.69 421.47 57887.18 88888.00 2012-11-17 05:49:55.618 322 13107.17 422.59 57780.44 88888.00 2012-11-17 05:49:56.618 322 13107.04 422.84 57800.37 88888.00 2012-11-17 05:49:57.618 322 13106.27 421.97 57799.14 88888.00 2012-11-17 05:49:58.618 322 13106.66 421.60 57811.74 88888.00 2012-11-17 05:49:59.618 322 13106.79 421.47 57771.88 88888.00 2012-11-17 05:50:00.618 322 13106.40 422.34 57770.04 88888.00 2012-11-17 05:50:01.618 322 13107.43 421.72 57794.74 88888.00 2012-11-17 05:50:02.618 322 13107.43 422.96 57829.83 88888.00 2012-11-17 05:50:03.618 322 13107.04 421.47 57840.96 88888.00 2012-11-17 05:50:04.618 322 13106.66 421.47 57846.09 88888.00 2012-11-17 05:50:05.618 322 13107.56 421.60 57838.64 88888.00 2012-11-17 05:50:06.618 322 13106.27 422.22 57775.43 88888.00 2012-11-17 05:50:07.618 322 13106.14 422.59 57759.16 88888.00 2012-11-17 05:50:08.618 322 13106.01 421.60 57810.02 88888.00 2012-11-17 05:50:09.618 322 13105.62 422.34 57719.91 88888.00 2012-11-17 05:50:10.618 322 13106.66 421.72 57758.55 88888.00 2012-11-17 05:50:11.618 322 13106.53 422.22 57767.48 88888.00 2012-11-17 05:50:12.618 322 13106.01 422.22 57765.64 88888.00 2012-11-17 05:50:13.618 322 13106.79 421.97 57796.09 88888.00 2012-11-17 05:50:14.618 322 13106.14 421.85 57777.87 88888.00 2012-11-17 05:50:15.618 322 13105.75 421.85 57792.66 88888.00 2012-11-17 05:50:16.618 322 13106.53 421.72 57789.85 88888.00 2012-11-17 05:50:17.618 322 13107.17 422.09 57758.31 88888.00 2012-11-17 05:50:18.618 322 13105.62 421.47 57781.90 88888.00 2012-11-17 05:50:19.618 322 13106.01 421.97 57769.19 88888.00 2012-11-17 05:50:20.618 322 13105.75 422.09 57810.15 88888.00 2012-11-17 05:50:21.618 322 13106.27 421.23 57788.63 88888.00 2012-11-17 05:50:22.618 322 13105.49 421.85 57752.56 88888.00 2012-11-17 05:50:23.618 322 13106.27 422.47 57772.00 88888.00 2012-11-17 05:50:24.618 322 13105.62 421.35 57754.64 88888.00 2012-11-17 05:50:25.618 322 13105.75 421.60 57738.99 88888.00 2012-11-17 05:50:26.618 322 13105.10 421.23 57721.14 88888.00 2012-11-17 05:50:27.618 322 13105.62 422.47 57745.96 88888.00 2012-11-17 05:50:28.618 322 13106.14 421.72 57843.89 88888.00 2012-11-17 05:50:29.618 322 13106.40 422.34 57800.00 88888.00 2012-11-17 05:50:30.618 322 13106.14 421.60 57774.08 88888.00 2012-11-17 05:50:31.618 322 13106.01 421.85 57784.35 88888.00 2012-11-17 05:50:32.618 322 13105.88 422.09 57797.31 88888.00 2012-11-17 05:50:33.618 322 13105.62 422.34 57782.03 88888.00 2012-11-17 05:50:34.618 322 13105.36 421.35 57785.45 88888.00 2012-11-17 05:50:35.618 322 13105.75 420.98 57857.71 88888.00 2012-11-17 05:50:36.618 322 13105.75 421.85 57792.66 88888.00 2012-11-17 05:50:37.618 322 13105.88 421.72 57760.51 88888.00 2012-11-17 05:50:38.618 322 13105.36 421.35 57757.82 88888.00 2012-11-17 05:50:39.618 322 13104.97 422.34 57776.89 88888.00 2012-11-17 05:50:40.618 322 13105.36 421.35 57776.28 88888.00 2012-11-17 05:50:41.618 322 13105.10 421.23 57797.80 88888.00 2012-11-17 05:50:42.618 322 13106.14 421.47 57855.27 88888.00 2012-11-17 05:50:43.618 322 13104.84 421.47 57767.23 88888.00 2012-11-17 05:50:44.618 322 13105.10 422.22 57769.55 88888.00 2012-11-17 05:50:45.618 322 13104.84 422.09 57809.05 88888.00 2012-11-17 05:50:46.618 322 13105.36 421.85 57795.11 88888.00 2012-11-17 05:50:47.618 322 13104.97 421.97 57774.81 88888.00 2012-11-17 05:50:48.618 322 13105.23 421.60 57809.90 88888.00 2012-11-17 05:50:49.618 322 13106.14 421.35 57846.46 88888.00 2012-11-17 05:50:50.618 322 13104.32 421.60 57776.77 88888.00 2012-11-17 05:50:51.618 322 13104.71 421.35 57797.43 88888.00 2012-11-17 05:50:52.618 322 13104.58 421.72 57771.88 88888.00 2012-11-17 05:50:53.618 322 13106.14 421.72 57795.35 88888.00 2012-11-17 05:50:54.618 322 13104.84 421.97 57763.07 88888.00 2012-11-17 05:50:55.618 322 13104.84 422.09 57835.95 88888.00 2012-11-17 05:50:56.618 322 13105.49 421.23 57840.47 88888.00 2012-11-17 05:50:57.618 322 13105.88 421.72 57827.75 88888.00 2012-11-17 05:50:58.618 322 13105.36 422.34 57831.54 88888.00 2012-11-17 05:50:59.618 322 13104.58 421.60 57736.05 88888.00 2012-11-17 05:51:00.618 322 13104.32 422.47 57747.18 88888.00 2012-11-17 05:51:01.618 322 13104.45 421.97 57745.22 88888.00 2012-11-17 05:51:02.618 322 13104.84 421.72 57748.04 88888.00 2012-11-17 05:51:03.618 322 13104.58 422.09 57747.79 88888.00 2012-11-17 05:51:04.618 322 13104.32 422.47 57743.02 88888.00 2012-11-17 05:51:05.618 322 13104.06 421.85 57748.04 88888.00 2012-11-17 05:51:06.618 322 13104.58 421.97 57754.27 88888.00 2012-11-17 05:51:07.618 322 13104.19 421.47 57748.04 88888.00 2012-11-17 05:51:08.618 322 13105.10 422.47 57755.62 88888.00 2012-11-17 05:51:09.618 322 13104.71 421.23 57748.16 88888.00 2012-11-17 05:51:10.618 322 13103.80 422.22 57758.31 88888.00 2012-11-17 05:51:11.618 322 13104.32 421.60 57758.80 88888.00 2012-11-17 05:51:12.618 322 13104.45 422.34 57745.59 88888.00 2012-11-17 05:51:13.618 322 13104.06 422.09 57794.86 88888.00 2012-11-17 05:51:14.618 322 13103.80 422.09 57738.38 88888.00 2012-11-17 05:51:15.618 322 13104.19 421.97 57776.40 88888.00 2012-11-17 05:51:16.618 322 13105.36 422.34 57810.76 88888.00 2012-11-17 05:51:17.618 322 13104.32 422.47 57777.75 88888.00 2012-11-17 05:51:18.618 322 13104.84 422.09 57824.57 88888.00 2012-11-17 05:51:19.618 322 13105.62 421.72 57829.34 88888.00 2012-11-17 05:51:20.618 322 13104.32 422.09 57816.38 88888.00 2012-11-17 05:51:21.618 322 13105.10 422.22 57844.38 88888.00 2012-11-17 05:51:22.618 322 13104.97 422.22 57831.18 88888.00 2012-11-17 05:51:23.618 322 13105.10 422.59 57847.44 88888.00 2012-11-17 05:51:24.618 322 13105.49 421.85 57838.51 88888.00 2012-11-17 05:51:25.618 322 13104.58 421.85 57812.11 88888.00 2012-11-17 05:51:26.618 322 13103.15 422.09 57471.47 88888.00 2012-11-17 05:51:27.618 322 13098.60 422.71 57264.48 88888.00 2012-11-17 05:51:28.618 322 13098.21 422.22 57276.95 88888.00 2012-11-17 05:51:29.618 322 13103.80 422.59 57694.36 88888.00 2012-11-17 05:51:30.618 322 13102.24 422.59 57517.69 88888.00 2012-11-17 05:51:31.618 322 13103.93 422.09 57706.71 88888.00 2012-11-17 05:51:32.618 322 13100.81 422.96 57272.18 88888.00 2012-11-17 05:51:33.618 322 13103.54 422.47 57704.63 88888.00 2012-11-17 05:51:34.618 322 13103.54 422.22 57664.77 88888.00 2012-11-17 05:51:35.618 322 13103.67 422.71 57665.75 88888.00 2012-11-17 05:51:36.618 322 13102.89 422.84 57477.22 88888.00 2012-11-17 05:51:37.618 322 13098.86 422.96 57275.84 88888.00 2012-11-17 05:51:38.618 322 13098.34 422.96 57258.00 88888.00 2012-11-17 05:51:39.618 322 13098.86 422.71 57255.55 88888.00 2012-11-17 05:51:40.618 322 13098.34 422.59 57259.83 88888.00 2012-11-17 05:51:41.618 322 13098.60 422.71 57260.56 88888.00 2012-11-17 05:51:42.618 322 13097.56 422.71 57256.53 88888.00 2012-11-17 05:51:43.618 322 13098.34 422.59 57257.63 88888.00 2012-11-17 05:51:44.618 322 13098.60 423.95 57255.06 88888.00 2012-11-17 05:51:45.618 322 13097.69 422.59 57253.71 88888.00 2012-11-17 05:51:46.618 322 13098.21 422.84 57250.54 88888.00 2012-11-17 05:51:47.618 322 13098.47 423.08 57252.25 88888.00 2012-11-17 05:51:48.618 322 13104.71 422.47 57852.70 88888.00 2012-11-17 05:51:49.618 322 13104.32 422.84 57808.44 88888.00 2012-11-17 05:51:50.618 322 13104.58 422.47 57684.58 88888.00 2012-11-17 05:51:51.618 322 13102.24 422.71 57785.94 88888.00 2012-11-17 05:51:52.618 322 13103.93 422.96 57760.75 88888.00 2012-11-17 05:51:53.618 322 13104.06 422.34 57772.86 88888.00 2012-11-17 05:51:54.618 322 13103.02 422.47 57730.55 88888.00 2012-11-17 05:51:55.618 322 13103.41 422.47 57707.20 88888.00 2012-11-17 05:51:56.618 322 13104.58 422.22 57705.86 88888.00 2012-11-17 05:51:57.618 322 13103.28 422.71 57659.15 88888.00 2012-11-17 05:51:58.618 322 13103.93 422.34 57650.22 88888.00 2012-11-17 05:51:59.618 322 13103.54 423.21 57660.86 88888.00 2012-11-17 05:52:00.618 322 13102.37 422.84 57639.46 88888.00 2012-11-17 05:52:01.618 322 13102.63 422.71 57611.22 88888.00 2012-11-17 05:52:02.618 322 13102.37 423.33 57665.26 88888.00 2012-11-17 05:52:03.618 322 13103.15 423.33 57690.20 88888.00 2012-11-17 05:52:04.618 322 13103.15 422.96 57679.08 88888.00 2012-11-17 05:52:05.618 322 13102.89 422.71 57638.48 88888.00 2012-11-17 05:52:06.618 322 13102.24 422.71 57639.34 88888.00 2012-11-17 05:52:07.618 322 13102.76 423.58 57639.59 88888.00 2012-11-17 05:52:08.618 322 13103.02 423.08 57656.09 88888.00 2012-11-17 05:52:09.618 322 13102.63 422.84 57651.08 88888.00 2012-11-17 05:52:10.618 322 13102.63 423.08 57690.70 88888.00 2012-11-17 05:52:11.618 322 13103.28 422.84 57701.70 88888.00 2012-11-17 05:52:12.618 322 13104.06 422.71 57712.34 88888.00 2012-11-17 05:52:13.618 322 13104.06 423.33 57736.79 88888.00 2012-11-17 05:52:14.618 322 13104.32 422.34 57777.14 88888.00 2012-11-17 05:52:15.618 322 13104.32 422.96 57747.91 88888.00 2012-11-17 05:52:16.618 322 13104.71 423.33 57763.20 88888.00 2012-11-17 05:52:17.618 322 13104.71 423.33 57756.72 88888.00 2012-11-17 05:52:18.618 322 13104.32 423.21 57755.98 88888.00 2012-11-17 05:52:19.618 322 13104.58 423.08 57745.10 88888.00 2012-11-17 05:52:20.618 322 13103.93 423.08 57753.17 88888.00 2012-11-17 05:52:21.618 322 13104.06 422.71 57752.80 88888.00 2012-11-17 05:52:22.618 322 13103.93 422.59 57750.36 88888.00 2012-11-17 05:52:23.618 322 13103.80 423.46 57773.10 88888.00 2012-11-17 05:52:24.618 322 13104.19 423.08 57770.78 88888.00 2012-11-17 05:52:25.618 322 13103.67 423.58 57765.40 88888.00 2012-11-17 05:52:26.618 322 13103.67 422.84 57770.17 88888.00 2012-11-17 05:52:27.618 322 13104.06 423.33 57756.47 88888.00 2012-11-17 05:52:28.618 322 13104.58 422.34 57761.36 88888.00 2012-11-17 05:52:29.618 322 13104.32 422.71 57761.48 88888.00 2012-11-17 05:52:30.618 322 13104.19 422.84 57761.36 88888.00 2012-11-17 05:52:31.618 322 13104.32 423.08 57768.82 88888.00 2012-11-17 05:52:32.618 322 13103.80 422.84 57762.22 88888.00 2012-11-17 05:52:33.618 322 13104.58 422.84 57764.05 88888.00 2012-11-17 05:52:34.618 322 13104.32 423.21 57788.88 88888.00 2012-11-17 05:52:35.618 322 13104.58 422.96 57805.87 88888.00 2012-11-17 05:52:36.618 322 13104.45 423.46 57813.08 88888.00 2012-11-17 05:52:37.618 322 13104.32 423.08 57802.20 88888.00 2012-11-17 05:52:38.618 322 13104.84 423.58 57807.46 88888.00 2012-11-17 05:52:39.618 322 13104.97 423.21 57807.58 88888.00 2012-11-17 05:52:40.618 322 13104.58 422.22 57804.52 88888.00 2012-11-17 05:52:41.618 322 13104.45 423.08 57804.04 88888.00 2012-11-17 05:52:42.618 322 13104.45 423.58 57802.57 88888.00 2012-11-17 05:52:43.618 322 13104.97 422.59 57809.54 88888.00 2012-11-17 05:52:44.618 322 13104.45 423.08 57810.15 88888.00 2012-11-17 05:52:45.618 322 13104.84 422.47 57804.52 88888.00 2012-11-17 05:52:46.618 322 13104.71 422.71 57822.38 88888.00 2012-11-17 05:52:47.618 322 13105.10 423.33 57828.12 88888.00 2012-11-17 05:52:48.618 322 13104.32 423.08 57826.04 88888.00 2012-11-17 05:52:49.618 322 13104.45 423.33 57821.03 88888.00 2012-11-17 05:52:50.618 322 13104.71 423.33 57827.75 88888.00 2012-11-17 05:52:51.618 322 13105.62 423.33 57829.95 88888.00 2012-11-17 05:52:52.618 322 13105.10 423.08 57832.52 88888.00 2012-11-17 05:52:53.618 322 13105.23 423.08 57833.01 88888.00 2012-11-17 05:52:54.618 322 13105.36 423.21 57833.87 88888.00 2012-11-17 05:52:55.618 322 13104.84 423.58 57833.38 88888.00 2012-11-17 05:52:56.618 322 13104.45 423.46 57830.69 88888.00 2012-11-17 05:52:57.618 322 13105.23 423.21 57832.77 88888.00 2012-11-17 05:52:58.618 322 13105.10 422.96 57833.13 88888.00 2012-11-17 05:52:59.618 322 13104.71 423.46 57833.01 88888.00 2012-11-17 05:53:00.618 322 13104.97 422.84 57833.26 88888.00 2012-11-17 05:53:01.618 322 13105.62 423.95 57833.38 88888.00 2012-11-17 05:53:02.618 322 13104.71 423.46 57832.40 88888.00 2012-11-17 05:53:03.618 322 13105.49 423.46 57833.38 88888.00 2012-11-17 05:53:04.618 322 13105.62 422.71 57832.89 88888.00 2012-11-17 05:53:05.618 322 13104.97 423.21 57831.18 88888.00 2012-11-17 05:53:06.618 322 13104.58 423.21 57828.12 88888.00 2012-11-17 05:53:07.618 322 13104.58 423.21 57818.71 88888.00 2012-11-17 05:53:08.618 322 13104.84 423.08 57814.79 88888.00 2012-11-17 05:53:09.618 322 13104.32 422.96 57795.84 88888.00 2012-11-17 05:53:10.618 322 13104.32 422.71 57804.77 88888.00 2012-11-17 05:53:11.618 322 13104.71 423.70 57810.76 88888.00 2012-11-17 05:53:12.618 322 13104.32 423.46 57793.15 88888.00 2012-11-17 05:53:13.618 322 13104.84 423.08 57786.18 88888.00 2012-11-17 05:53:14.618 322 13104.71 423.46 57828.49 88888.00 2012-11-17 05:53:15.618 322 13104.84 422.96 57827.63 88888.00 2012-11-17 05:53:16.618 322 13103.67 423.83 57807.58 88888.00 2012-11-17 05:53:17.618 322 13104.45 423.33 57791.68 88888.00 2012-11-17 05:53:18.618 322 13104.32 423.46 57787.04 88888.00 2012-11-17 05:53:19.618 322 13104.32 423.58 57842.79 88888.00 2012-11-17 05:53:20.618 322 13104.19 423.70 57838.27 88888.00 2012-11-17 05:53:21.618 322 13104.06 423.46 57837.54 88888.00 2012-11-17 05:53:22.618 322 13104.58 423.21 57849.15 88888.00 2012-11-17 05:53:23.618 322 13104.32 423.46 57836.68 88888.00 2012-11-17 05:53:24.618 322 13104.71 423.21 57818.34 88888.00 2012-11-17 05:53:25.618 322 13104.32 423.33 57841.08 88888.00 2012-11-17 05:53:26.618 322 13104.32 423.58 57820.54 88888.00 2012-11-17 05:53:27.618 322 13104.58 423.33 57846.46 88888.00 2012-11-17 05:53:28.618 322 13104.71 423.21 57849.64 88888.00 2012-11-17 05:53:29.618 322 13104.45 424.69 57849.52 88888.00 2012-11-17 05:53:30.618 322 13104.19 423.95 57851.72 88888.00 2012-11-17 05:53:31.618 322 13105.10 423.58 57850.98 88888.00 2012-11-17 05:53:32.618 322 13104.58 423.70 57849.76 88888.00 2012-11-17 05:53:33.618 322 13104.97 423.33 57849.76 88888.00 2012-11-17 05:53:34.618 322 13104.71 423.83 57849.39 88888.00 2012-11-17 05:53:35.618 322 13104.71 423.46 57838.27 88888.00 2012-11-17 05:53:36.618 322 13104.19 423.83 57815.16 88888.00 2012-11-17 05:53:37.618 322 13104.19 423.70 57839.61 88888.00 2012-11-17 05:53:38.618 322 13104.45 423.83 57838.88 88888.00 2012-11-17 05:53:39.618 322 13104.45 423.46 57845.73 88888.00 2012-11-17 05:53:40.618 322 13103.54 423.58 57829.22 88888.00 2012-11-17 05:53:41.618 322 13104.32 423.58 57837.90 88888.00 2012-11-17 05:53:42.618 322 13104.45 422.84 57838.88 88888.00 2012-11-17 05:53:43.618 322 13104.45 424.08 57830.08 88888.00 2012-11-17 05:53:44.618 322 13103.80 423.58 57841.57 88888.00 2012-11-17 05:53:45.618 322 13103.93 424.32 57817.85 88888.00 2012-11-17 05:53:46.618 322 13103.93 423.46 57822.62 88888.00 2012-11-17 05:53:47.618 322 13104.06 423.08 57837.90 88888.00 2012-11-17 05:53:48.618 322 13103.93 423.70 57819.56 88888.00 2012-11-17 05:53:49.618 322 13104.06 423.83 57811.25 88888.00 2012-11-17 05:53:50.618 322 13104.32 424.20 57802.93 88888.00 2012-11-17 05:53:51.618 322 13103.54 423.58 57846.09 88888.00 2012-11-17 05:53:52.618 322 13104.06 424.32 57825.06 88888.00 2012-11-17 05:53:53.618 322 13104.45 423.83 57833.50 88888.00 2012-11-17 05:53:54.618 322 13103.67 424.08 57831.79 88888.00 2012-11-17 05:53:55.618 322 13105.49 424.20 57845.97 88888.00 2012-11-17 05:53:56.618 322 13105.10 424.32 57845.85 88888.00 2012-11-17 05:53:57.618 322 13104.58 424.20 57845.36 88888.00 2012-11-17 05:53:58.618 322 13104.71 423.46 57845.36 88888.00 2012-11-17 05:53:59.618 322 13104.45 423.46 57839.37 88888.00 2012-11-17 05:54:00.618 322 13104.06 424.32 57843.04 88888.00 2012-11-17 05:54:01.618 322 13104.45 424.08 57839.98 88888.00 2012-11-17 05:54:02.618 322 13104.45 423.83 57836.43 88888.00 2012-11-17 05:54:03.618 322 13104.97 424.08 57854.53 88888.00 2012-11-17 05:54:04.618 322 13104.84 423.83 57850.62 88888.00 2012-11-17 05:54:05.618 322 13104.06 423.83 57837.66 88888.00 2012-11-17 05:54:06.618 322 13104.71 424.32 57839.12 88888.00 2012-11-17 05:54:07.618 322 13104.19 424.20 57831.42 88888.00 2012-11-17 05:54:08.618 322 13103.93 424.20 57832.40 88888.00 2012-11-17 05:54:09.618 322 13104.19 423.83 57825.43 88888.00 2012-11-17 05:54:10.618 322 13103.67 424.69 57838.88 88888.00 2012-11-17 05:54:11.618 322 13103.93 424.45 57827.14 88888.00 2012-11-17 05:54:12.618 322 13104.71 424.32 57824.94 88888.00 2012-11-17 05:54:13.618 322 13104.19 424.45 57842.06 88888.00 2012-11-17 05:54:14.618 322 13104.32 424.57 57839.25 88888.00 2012-11-17 05:54:15.618 322 13104.19 424.20 57783.49 88888.00 2012-11-17 05:54:16.618 322 13104.58 424.32 57803.91 88888.00 2012-11-17 05:54:17.618 322 13104.06 424.32 57852.57 88888.00 2012-11-17 05:54:18.618 322 13105.23 424.82 57845.48 88888.00 2012-11-17 05:54:19.618 322 13104.71 425.31 57850.13 88888.00 2012-11-17 05:54:20.618 322 13104.84 424.82 57850.74 88888.00 2012-11-17 05:54:21.618 322 13104.58 424.45 57860.28 88888.00 2012-11-17 05:54:22.618 322 13104.97 425.07 57863.82 88888.00 2012-11-17 05:54:23.618 322 13104.19 424.69 57880.45 88888.00 2012-11-17 05:54:24.618 322 13104.97 424.82 57882.77 88888.00 2012-11-17 05:54:25.618 322 13105.62 424.69 57881.80 88888.00 2012-11-17 05:54:26.618 322 13105.49 425.07 57850.13 88888.00 2012-11-17 05:54:27.618 322 13105.49 424.82 57859.42 88888.00 2012-11-17 05:54:28.618 322 13105.49 424.57 57846.34 88888.00 2012-11-17 05:54:29.618 322 13104.71 424.57 57878.13 88888.00 2012-11-17 05:54:30.618 322 13105.75 424.82 57883.88 88888.00 2012-11-17 05:54:31.618 322 13105.10 424.82 57882.53 88888.00 2012-11-17 05:54:32.618 322 13104.97 424.45 57882.77 88888.00 2012-11-17 05:54:33.618 322 13104.71 424.45 57883.14 88888.00 2012-11-17 05:54:34.618 322 13105.10 424.57 57884.61 88888.00 2012-11-17 05:54:35.618 322 13105.49 424.94 57882.65 88888.00 2012-11-17 05:54:36.618 322 13105.36 425.44 57880.45 88888.00 2012-11-17 05:54:37.618 322 13105.36 424.82 57878.86 88888.00 2012-11-17 05:54:38.618 322 13105.10 425.31 57868.22 88888.00 2012-11-17 05:54:39.618 322 13105.75 424.82 57862.84 88888.00 2012-11-17 05:54:40.618 322 13105.36 425.31 57873.85 88888.00 2012-11-17 05:54:41.618 322 13105.36 424.32 57872.26 88888.00 2012-11-17 05:54:42.618 322 13105.36 425.31 57818.34 88888.00 2012-11-17 05:54:43.618 322 13104.71 424.69 57820.79 88888.00 2012-11-17 05:54:44.618 322 13105.62 424.82 57858.81 88888.00 2012-11-17 05:54:45.618 322 13105.36 424.69 57874.34 88888.00 2012-11-17 05:54:46.618 322 13105.62 424.69 57872.87 88888.00 2012-11-17 05:54:47.618 322 13105.88 424.57 57873.48 88888.00 2012-11-17 05:54:48.618 322 13105.10 424.57 57873.85 88888.00 2012-11-17 05:54:49.618 322 13105.62 424.57 57872.02 88888.00 2012-11-17 05:54:50.618 322 13106.01 424.94 57872.50 88888.00 2012-11-17 05:54:51.618 322 13105.62 425.81 57871.16 88888.00 2012-11-17 05:54:52.618 322 13105.36 425.07 57870.67 88888.00 2012-11-17 05:54:53.618 322 13106.14 424.94 57870.55 88888.00 2012-11-17 05:54:54.618 322 13105.75 424.57 57871.04 88888.00 2012-11-17 05:54:55.618 322 13106.27 425.31 57869.69 88888.00 2012-11-17 05:54:56.618 322 13105.88 425.19 57868.96 88888.00 2012-11-17 05:54:57.618 322 13105.49 425.56 57862.72 88888.00 2012-11-17 05:54:58.618 322 13105.88 425.19 57868.59 88888.00 2012-11-17 05:54:59.618 322 13105.75 424.82 57866.14 88888.00 2012-11-17 05:55:00.618 322 13105.75 425.31 57878.86 88888.00 2012-11-17 05:55:01.618 322 13105.49 424.94 57880.82 88888.00 2012-11-17 05:55:02.618 322 13106.01 425.56 57880.82 88888.00 2012-11-17 05:55:03.618 322 13106.01 424.82 57878.50 88888.00 2012-11-17 05:55:04.618 322 13105.88 426.06 57876.29 88888.00 2012-11-17 05:55:05.618 322 13106.01 425.44 57878.13 88888.00 2012-11-17 05:55:06.618 322 13105.23 424.82 57874.70 88888.00 2012-11-17 05:55:07.618 322 13105.62 425.19 57880.45 88888.00 2012-11-17 05:55:08.618 322 13105.49 425.19 57864.80 88888.00 2012-11-17 05:55:09.618 322 13105.88 425.69 57848.17 88888.00 2012-11-17 05:55:10.618 322 13106.14 424.94 57878.13 88888.00 2012-11-17 05:55:11.618 322 13106.53 425.19 57868.71 88888.00 2012-11-17 05:55:12.618 322 13105.75 424.94 57883.39 88888.00 2012-11-17 05:55:13.618 322 13105.88 424.57 57875.19 88888.00 2012-11-17 05:55:14.618 322 13106.40 425.44 57883.26 88888.00 2012-11-17 05:55:15.618 322 13105.75 425.44 57862.84 88888.00 2012-11-17 05:55:16.618 322 13105.88 425.31 57869.45 88888.00 2012-11-17 05:55:17.618 322 13105.10 424.94 57884.24 88888.00 2012-11-17 05:55:18.618 322 13105.88 425.07 57882.65 88888.00 2012-11-17 05:55:19.618 322 13105.23 425.56 57876.29 88888.00 2012-11-17 05:55:20.618 322 13106.01 425.19 57885.34 88888.00 2012-11-17 05:55:21.618 322 13106.14 425.07 57880.21 88888.00 2012-11-17 05:55:22.618 322 13106.01 425.31 57887.54 88888.00 2012-11-17 05:55:23.618 322 13105.62 424.94 57883.88 88888.00 2012-11-17 05:55:24.618 322 13106.01 425.69 57870.55 88888.00 2012-11-17 05:55:25.618 322 13105.36 425.56 57871.16 88888.00 2012-11-17 05:55:26.618 322 13106.40 425.19 57887.30 88888.00 2012-11-17 05:55:27.618 322 13106.14 425.31 57879.96 88888.00 2012-11-17 05:55:28.618 322 13105.88 425.19 57872.87 88888.00 2012-11-17 05:55:29.618 322 13106.14 425.44 57874.34 88888.00 2012-11-17 05:55:30.618 322 13106.27 424.94 57877.88 88888.00 2012-11-17 05:55:31.618 322 13106.27 425.19 57856.00 88888.00 2012-11-17 05:55:32.618 322 13105.62 425.56 57881.06 88888.00 2012-11-17 05:55:33.618 322 13105.75 425.44 57859.79 88888.00 2012-11-17 05:55:34.618 322 13106.40 425.69 57885.71 88888.00 2012-11-17 05:55:35.618 322 13105.75 425.69 57884.73 88888.00 2012-11-17 05:55:36.618 322 13106.01 425.56 57884.36 88888.00 2012-11-17 05:55:37.618 322 13105.23 425.69 57882.04 88888.00 2012-11-17 05:55:38.618 322 13106.27 425.31 57879.59 88888.00 2012-11-17 05:55:39.618 322 13105.62 425.31 57879.35 88888.00 2012-11-17 05:55:40.618 322 13106.92 425.81 57878.50 88888.00 2012-11-17 05:55:41.618 322 13106.40 425.31 57876.78 88888.00 2012-11-17 05:55:42.618 322 13105.62 424.69 57860.28 88888.00 2012-11-17 05:55:43.618 322 13106.01 424.94 57864.80 88888.00 2012-11-17 05:55:44.618 322 13105.36 425.56 57853.18 88888.00 2012-11-17 05:55:45.618 322 13106.40 425.07 57879.59 88888.00 2012-11-17 05:55:46.618 322 13106.27 425.81 57876.78 88888.00 2012-11-17 05:55:47.618 322 13106.53 426.06 57859.79 88888.00 2012-11-17 05:55:48.618 322 13106.01 425.56 57882.16 88888.00 2012-11-17 05:55:49.618 322 13106.01 425.69 57879.96 88888.00 2012-11-17 05:55:50.618 322 13105.88 425.56 57859.42 88888.00 2012-11-17 05:55:51.618 322 13106.40 426.06 57880.21 88888.00 2012-11-17 05:55:52.618 322 13106.53 425.19 57875.80 88888.00 2012-11-17 05:55:53.618 322 13106.14 425.81 57878.37 88888.00 2012-11-17 05:55:54.618 322 13106.27 426.18 57877.03 88888.00 2012-11-17 05:55:55.618 322 13105.88 425.56 57878.13 88888.00 2012-11-17 05:55:56.618 322 13105.88 426.18 57876.17 88888.00 2012-11-17 05:55:57.618 322 13105.88 425.81 57869.45 88888.00 2012-11-17 05:55:58.618 322 13106.66 425.31 57881.43 88888.00 2012-11-17 05:55:59.618 322 13105.88 425.56 57878.74 88888.00 2012-11-17 05:56:00.618 322 13105.23 425.56 57875.19 88888.00 2012-11-17 05:56:01.618 322 13106.14 426.55 57865.17 88888.00 2012-11-17 05:56:02.618 322 13105.62 425.56 57888.77 88888.00 2012-11-17 05:56:03.618 322 13106.14 425.56 57886.44 88888.00 2012-11-17 05:56:04.618 322 13106.01 425.81 57883.75 88888.00 2012-11-17 05:56:05.618 322 13106.01 426.43 57883.63 88888.00 2012-11-17 05:56:06.618 322 13106.14 425.19 57877.27 88888.00 2012-11-17 05:56:07.618 322 13105.88 426.43 57864.55 88888.00 2012-11-17 05:56:08.618 322 13105.23 426.18 57856.24 88888.00 2012-11-17 05:56:09.618 322 13105.88 426.06 57850.86 88888.00 2012-11-17 05:56:10.618 322 13105.36 426.06 57874.46 88888.00 2012-11-17 05:56:11.618 322 13106.14 425.93 57873.48 88888.00 2012-11-17 05:56:12.618 322 13105.75 425.69 57874.58 88888.00 2012-11-17 05:56:13.618 322 13106.14 425.93 57872.75 88888.00 2012-11-17 05:56:14.618 322 13106.27 426.30 57859.18 88888.00 2012-11-17 05:56:15.618 322 13105.62 426.18 57857.46 88888.00 2012-11-17 05:56:16.618 322 13106.14 425.93 57872.75 88888.00 2012-11-17 05:56:17.618 322 13106.27 425.81 57873.11 88888.00 2012-11-17 05:56:18.618 322 13105.10 425.69 57869.08 88888.00 2012-11-17 05:56:19.618 322 13105.75 425.81 57861.99 88888.00 2012-11-17 05:56:20.618 322 13105.36 425.81 57868.71 88888.00 2012-11-17 05:56:21.618 322 13106.01 426.43 57873.24 88888.00 2012-11-17 05:56:22.618 322 13105.75 426.55 57880.82 88888.00 2012-11-17 05:56:23.618 322 13106.53 425.93 57879.11 88888.00 2012-11-17 05:56:24.618 322 13106.01 426.55 57870.79 88888.00 2012-11-17 05:56:25.618 322 13106.27 425.81 57868.10 88888.00 2012-11-17 05:56:26.618 322 13105.75 425.93 57867.12 88888.00 2012-11-17 05:56:27.618 322 13105.75 426.55 57872.38 88888.00 2012-11-17 05:56:28.618 322 13106.40 426.43 57867.73 88888.00 2012-11-17 05:56:29.618 322 13105.62 426.30 57869.69 88888.00 2012-11-17 05:56:30.618 322 13105.88 426.18 57872.87 88888.00 2012-11-17 05:56:31.618 322 13106.40 426.30 57866.39 88888.00 2012-11-17 05:56:32.618 322 13105.62 425.93 57866.27 88888.00 2012-11-17 05:56:33.618 322 13105.62 425.81 57874.34 88888.00 2012-11-17 05:56:34.618 322 13105.49 426.55 57871.40 88888.00 2012-11-17 05:56:35.618 322 13105.75 426.30 57872.26 88888.00 2012-11-17 05:56:36.618 322 13106.01 426.18 57867.25 88888.00 2012-11-17 05:56:37.618 322 13105.36 426.92 57869.57 88888.00 2012-11-17 05:56:38.618 322 13106.14 426.06 57869.57 88888.00 2012-11-17 05:56:39.618 322 13106.01 426.68 57869.81 88888.00 2012-11-17 05:56:40.618 322 13105.75 426.55 57870.55 88888.00 2012-11-17 05:56:41.618 322 13106.27 426.55 57871.77 88888.00 2012-11-17 05:56:42.618 322 13106.27 426.80 57872.02 88888.00 2012-11-17 05:56:43.618 322 13106.27 426.80 57873.61 88888.00 2012-11-17 05:56:44.618 322 13106.14 426.43 57881.30 88888.00 2012-11-17 05:56:45.618 322 13106.14 425.93 57874.70 88888.00 2012-11-17 05:56:46.618 322 13106.79 427.30 57878.13 88888.00 2012-11-17 05:56:47.618 322 13106.79 426.80 57883.14 88888.00 2012-11-17 05:56:48.618 322 13105.62 426.80 57881.67 88888.00 2012-11-17 05:56:49.618 322 13106.53 426.68 57883.14 88888.00 2012-11-17 05:56:50.618 322 13106.79 426.43 57881.43 88888.00 2012-11-17 05:56:51.618 322 13106.66 426.43 57857.83 88888.00 2012-11-17 05:56:52.618 322 13105.75 426.30 57849.39 88888.00 2012-11-17 05:56:53.618 322 13105.62 426.06 57847.80 88888.00 2012-11-17 05:56:54.618 322 13105.88 426.92 57833.38 88888.00 2012-11-17 05:56:55.618 322 13106.01 426.80 57856.98 88888.00 2012-11-17 05:56:56.618 322 13106.01 426.68 57852.33 88888.00 2012-11-17 05:56:57.618 322 13106.40 426.68 57840.96 88888.00 2012-11-17 05:56:58.618 322 13106.40 426.68 57837.17 88888.00 2012-11-17 05:56:59.618 322 13105.88 426.55 57828.49 88888.00 2012-11-17 05:57:00.618 322 13105.49 426.68 57834.97 88888.00 2012-11-17 05:57:01.618 322 13106.92 426.06 57838.27 88888.00 2012-11-17 05:57:02.618 322 13105.75 426.43 57839.61 88888.00 2012-11-17 05:57:03.618 322 13106.53 426.18 57844.50 88888.00 2012-11-17 05:57:04.618 322 13105.75 426.18 57843.53 88888.00 2012-11-17 05:57:05.618 322 13106.66 426.80 57840.47 88888.00 2012-11-17 05:57:06.618 322 13105.62 427.17 57845.24 88888.00 2012-11-17 05:57:07.618 322 13105.88 427.30 57843.77 88888.00 2012-11-17 05:57:08.618 322 13106.01 426.06 57843.16 88888.00 2012-11-17 05:57:09.618 322 13106.40 426.30 57845.12 88888.00 2012-11-17 05:57:10.618 322 13105.88 427.05 57840.10 88888.00 2012-11-17 05:57:11.618 322 13106.53 426.55 57843.04 88888.00 2012-11-17 05:57:12.618 322 13106.53 426.30 57843.04 88888.00 2012-11-17 05:57:13.618 322 13106.40 426.30 57847.68 88888.00 2012-11-17 05:57:14.618 322 13106.66 426.55 57846.21 88888.00 2012-11-17 05:57:15.618 322 13106.01 426.92 57844.62 88888.00 2012-11-17 05:57:16.618 322 13107.04 426.30 57837.66 88888.00 2012-11-17 05:57:17.618 322 13106.53 426.80 57855.51 88888.00 2012-11-17 05:57:18.618 322 13106.01 426.80 57855.02 88888.00 2012-11-17 05:57:19.618 322 13106.53 426.55 57854.29 88888.00 2012-11-17 05:57:20.618 322 13106.53 426.68 57853.18 88888.00 2012-11-17 05:57:21.618 322 13107.04 426.80 57852.70 88888.00 2012-11-17 05:57:22.618 322 13105.62 426.80 57856.73 88888.00 2012-11-17 05:57:23.618 322 13106.53 426.55 57864.43 88888.00 2012-11-17 05:57:24.618 322 13106.66 426.43 57861.25 88888.00 2012-11-17 05:57:25.618 322 13106.40 426.68 57850.50 88888.00 2012-11-17 05:57:26.618 322 13106.79 426.80 57855.27 88888.00 2012-11-17 05:57:27.618 322 13106.27 426.06 57842.67 88888.00 2012-11-17 05:57:28.618 322 13107.30 426.92 57842.67 88888.00 2012-11-17 05:57:29.618 322 13106.53 426.18 57850.25 88888.00 2012-11-17 05:57:30.618 322 13105.62 426.92 57838.51 88888.00 2012-11-17 05:57:31.618 322 13106.27 427.05 57830.69 88888.00 2012-11-17 05:57:32.618 322 13106.79 426.80 57823.47 88888.00 2012-11-17 05:57:33.618 322 13105.62 426.55 57815.16 88888.00 2012-11-17 05:57:34.618 322 13106.40 426.43 57838.88 88888.00 2012-11-17 05:57:35.618 322 13106.92 426.68 57846.21 88888.00 2012-11-17 05:57:36.618 322 13107.30 426.30 57850.62 88888.00 2012-11-17 05:57:37.618 322 13106.92 427.30 57840.47 88888.00 2012-11-17 05:57:38.618 322 13106.14 426.55 57831.18 88888.00 2012-11-17 05:57:39.618 322 13106.40 426.43 57836.56 88888.00 2012-11-17 05:57:40.618 322 13106.66 426.68 57827.63 88888.00 2012-11-17 05:57:41.618 322 13106.40 426.55 57829.46 88888.00 2012-11-17 05:57:42.618 322 13106.53 427.05 57833.13 88888.00 2012-11-17 05:57:43.618 322 13106.27 426.80 57857.95 88888.00 2012-11-17 05:57:44.618 322 13106.79 426.18 57852.82 88888.00 2012-11-17 05:57:45.618 322 13106.01 426.18 57862.84 88888.00 2012-11-17 05:57:46.618 322 13106.40 427.42 57860.64 88888.00 2012-11-17 05:57:47.618 322 13106.40 426.68 57860.89 88888.00 2012-11-17 05:57:48.618 322 13106.66 426.55 57849.39 88888.00 2012-11-17 05:57:49.618 322 13106.40 426.80 57858.57 88888.00 2012-11-17 05:57:50.618 322 13106.92 426.43 57868.47 88888.00 2012-11-17 05:57:51.618 322 13106.92 426.30 57874.83 88888.00 2012-11-17 05:57:52.618 322 13107.17 426.92 57872.87 88888.00 2012-11-17 05:57:53.618 322 13106.14 426.55 57871.65 88888.00 2012-11-17 05:57:54.618 322 13106.53 426.30 57874.95 88888.00 2012-11-17 05:57:55.618 322 13106.66 426.43 57873.85 88888.00 2012-11-17 05:57:56.618 322 13106.53 426.43 57872.02 88888.00 2012-11-17 05:57:57.618 322 13107.30 426.43 57874.58 88888.00 2012-11-17 05:57:58.618 322 13106.40 427.05 57872.87 88888.00 2012-11-17 05:57:59.618 322 13106.66 426.68 57873.97 88888.00 2012-11-17 05:58:00.618 322 13106.27 426.43 57873.11 88888.00 2012-11-17 05:58:01.618 322 13106.92 426.68 57871.16 88888.00 2012-11-17 05:58:02.618 322 13106.66 427.30 57870.79 88888.00 2012-11-17 05:58:03.618 322 13106.40 426.30 57867.49 88888.00 2012-11-17 05:58:04.618 322 13106.92 426.68 57868.35 88888.00 2012-11-17 05:58:05.618 322 13106.27 426.80 57871.40 88888.00 2012-11-17 05:58:06.618 322 13105.88 426.06 57869.69 88888.00 2012-11-17 05:58:07.618 322 13106.66 426.92 57869.69 88888.00 2012-11-17 05:58:08.618 322 13106.01 426.55 57863.82 88888.00 2012-11-17 05:58:09.618 322 13106.01 426.68 57861.74 88888.00 2012-11-17 05:58:10.618 322 13105.88 426.55 57859.66 88888.00 2012-11-17 05:58:11.618 322 13106.53 426.68 57860.52 88888.00 2012-11-17 05:58:12.618 322 13106.27 426.06 57856.24 88888.00 2012-11-17 05:58:13.618 322 13105.88 426.68 57860.40 88888.00 2012-11-17 05:58:14.618 322 13106.01 426.43 57860.52 88888.00 2012-11-17 05:58:15.618 322 13105.75 426.80 57857.34 88888.00 2012-11-17 05:58:16.618 322 13105.36 426.92 57857.10 88888.00 2012-11-17 05:58:17.618 322 13106.14 427.17 57858.69 88888.00 2012-11-17 05:58:18.618 322 13105.88 426.68 57856.61 88888.00 2012-11-17 05:58:19.618 322 13106.27 426.80 57855.39 88888.00 2012-11-17 05:58:20.618 322 13105.88 426.18 57853.06 88888.00 2012-11-17 05:58:21.618 322 13106.40 427.05 57860.52 88888.00 2012-11-17 05:58:22.618 322 13105.88 426.80 57860.89 88888.00 2012-11-17 05:58:23.618 322 13105.36 427.17 57862.23 88888.00 2012-11-17 05:58:24.618 322 13105.62 427.30 57859.79 88888.00 2012-11-17 05:58:25.618 322 13106.14 426.92 57859.30 88888.00 2012-11-17 05:58:26.618 322 13106.40 426.80 57855.39 88888.00 2012-11-17 05:58:27.618 322 13106.01 426.55 57853.92 88888.00 2012-11-17 05:58:28.618 322 13106.01 427.42 57863.33 88888.00 2012-11-17 05:58:29.618 322 13106.01 426.92 57860.16 88888.00 2012-11-17 05:58:30.618 322 13105.88 426.80 57864.07 88888.00 2012-11-17 05:58:31.618 322 13106.14 426.92 57862.48 88888.00 2012-11-17 05:58:32.618 322 13106.01 426.68 57839.49 88888.00 2012-11-17 05:58:33.618 322 13105.62 426.30 57843.28 88888.00 2012-11-17 05:58:34.618 322 13105.23 426.18 57832.64 88888.00 2012-11-17 05:58:35.618 322 13104.71 426.55 57837.17 88888.00 2012-11-17 05:58:36.618 322 13105.62 426.55 57833.75 88888.00 2012-11-17 05:58:37.618 322 13104.84 427.17 57831.42 88888.00 2012-11-17 05:58:38.618 322 13104.58 426.68 57830.45 88888.00 2012-11-17 05:58:39.618 322 13104.84 426.68 57834.36 88888.00 2012-11-17 05:58:40.618 322 13104.97 426.55 57833.38 88888.00 2012-11-17 05:58:41.618 322 13105.10 426.18 57836.31 88888.00 2012-11-17 05:58:42.618 322 13105.36 426.18 57832.89 88888.00 2012-11-17 05:58:43.618 322 13104.97 426.80 57830.81 88888.00 2012-11-17 05:58:44.618 322 13105.10 426.80 57831.18 88888.00 2012-11-17 05:58:45.618 322 13104.58 426.68 57833.50 88888.00 2012-11-17 05:58:46.618 322 13105.36 426.80 57833.87 88888.00 2012-11-17 05:58:47.618 322 13104.84 426.30 57831.05 88888.00 2012-11-17 05:58:48.618 322 13104.32 426.55 57837.05 88888.00 2012-11-17 05:58:49.618 322 13105.10 427.05 57848.66 88888.00 2012-11-17 05:58:50.618 322 13105.36 426.43 57848.29 88888.00 2012-11-17 05:58:51.618 322 13104.58 426.92 57852.57 88888.00 2012-11-17 05:58:52.618 322 13105.10 426.43 57849.64 88888.00 2012-11-17 05:58:53.618 322 13104.58 426.80 57856.85 88888.00 2012-11-17 05:58:54.618 322 13105.10 426.92 57854.53 88888.00 2012-11-17 05:58:55.618 322 13104.84 427.67 57851.11 88888.00 2012-11-17 05:58:56.618 322 13105.75 426.18 57843.28 88888.00 2012-11-17 05:58:57.618 322 13105.10 426.68 57850.50 88888.00 2012-11-17 05:58:58.618 322 13104.45 426.68 57854.16 88888.00 2012-11-17 05:58:59.618 322 13104.84 427.05 57848.29 88888.00 2012-11-17 05:59:00.618 322 13104.71 426.18 57846.95 88888.00 2012-11-17 05:59:01.618 322 13104.58 426.80 57854.29 88888.00 2012-11-17 05:59:02.618 322 13105.23 426.06 57856.49 88888.00 2012-11-17 05:59:03.618 322 13104.71 426.68 57856.00 88888.00 2012-11-17 05:59:04.618 322 13104.97 426.30 57862.23 88888.00 2012-11-17 05:59:05.618 322 13105.10 427.67 57850.86 88888.00 2012-11-17 05:59:06.618 322 13104.97 426.68 57844.26 88888.00 2012-11-17 05:59:07.618 322 13104.97 426.92 57833.99 88888.00 2012-11-17 05:59:08.618 322 13104.84 426.55 57834.60 88888.00 2012-11-17 05:59:09.618 322 13104.84 426.80 57834.11 88888.00 2012-11-17 05:59:10.618 322 13104.58 426.68 57830.45 88888.00 2012-11-17 05:59:11.618 322 13104.97 426.80 57831.54 88888.00 2012-11-17 05:59:12.618 322 13105.10 426.92 57850.62 88888.00 2012-11-17 05:59:13.618 322 13104.58 427.05 57828.24 88888.00 2012-11-17 05:59:14.618 322 13104.06 426.80 57828.24 88888.00 2012-11-17 05:59:15.618 322 13103.93 427.17 57814.18 88888.00 2012-11-17 05:59:16.618 322 13104.32 426.92 57813.82 88888.00 2012-11-17 05:59:17.618 322 13104.06 426.68 57826.53 88888.00 2012-11-17 05:59:18.618 322 13104.84 426.68 57830.08 88888.00 2012-11-17 05:59:19.618 322 13103.67 426.92 57818.71 88888.00 2012-11-17 05:59:20.618 322 13104.45 427.05 57819.32 88888.00 2012-11-17 05:59:21.618 322 13103.93 426.43 57820.30 88888.00 2012-11-17 05:59:22.618 322 13104.58 427.42 57816.50 88888.00 2012-11-17 05:59:23.618 322 13103.80 426.30 57812.47 88888.00 2012-11-17 05:59:24.618 322 13103.80 427.05 57828.61 88888.00 2012-11-17 05:59:25.618 322 13103.93 426.80 57809.90 88888.00 2012-11-17 05:59:26.618 322 13104.32 426.80 57821.52 88888.00 2012-11-17 05:59:27.618 322 13104.32 426.55 57816.02 88888.00 2012-11-17 05:59:28.618 322 13103.28 426.80 57809.66 88888.00 2012-11-17 05:59:29.618 322 13103.80 426.80 57814.43 88888.00 2012-11-17 05:59:30.618 322 13104.06 426.92 57819.44 88888.00 2012-11-17 05:59:31.618 322 13103.80 426.30 57817.00 88888.00 2012-11-17 05:59:32.618 322 13104.19 426.06 57821.15 88888.00 2012-11-17 05:59:33.618 322 13103.54 426.92 57815.53 88888.00 2012-11-17 05:59:34.618 322 13103.54 426.68 57828.86 88888.00 2012-11-17 05:59:35.618 322 13103.67 426.30 57820.05 88888.00 2012-11-17 05:59:36.618 322 13104.19 426.92 57824.57 88888.00 2012-11-17 05:59:37.618 322 13103.54 426.43 57828.98 88888.00 2012-11-17 05:59:38.618 322 13104.19 426.80 57821.76 88888.00 2012-11-17 05:59:39.618 322 13104.06 427.05 57819.20 88888.00 2012-11-17 05:59:40.618 322 13104.06 426.80 57818.58 88888.00 2012-11-17 05:59:41.618 322 13104.45 427.05 57820.79 88888.00 2012-11-17 05:59:42.618 322 13103.80 427.30 57820.54 88888.00 2012-11-17 05:59:43.618 322 13104.45 427.05 57818.71 88888.00 2012-11-17 05:59:44.618 322 13103.41 426.68 57819.32 88888.00 2012-11-17 05:59:45.618 322 13103.80 427.17 57820.30 88888.00 2012-11-17 05:59:46.618 322 13103.80 426.68 57855.39 88888.00 2012-11-17 05:59:47.618 322 13104.71 426.92 57853.68 88888.00 2012-11-17 05:59:48.618 322 13104.84 427.30 57852.45 88888.00 2012-11-17 05:59:49.618 322 13104.32 427.17 57852.94 88888.00 2012-11-17 05:59:50.618 322 13104.45 426.92 57851.96 88888.00 2012-11-17 05:59:51.618 322 13104.84 427.05 57851.84 88888.00 2012-11-17 05:59:52.618 322 13104.71 426.92 57850.13 88888.00 2012-11-17 05:59:53.618 322 13103.93 426.80 57843.77 88888.00 2012-11-17 05:59:54.618 322 13104.58 427.42 57845.97 88888.00 2012-11-17 05:59:55.618 322 13104.84 427.05 57845.85 88888.00 2012-11-17 06:00:00.618 322 13105.10 427.17 57846.95 88888.00 2012-11-17 06:00:01.618 322 13104.58 427.30 57844.87 88888.00 2012-11-17 06:00:02.618 322 13104.32 426.80 57845.85 88888.00 2012-11-17 06:00:03.618 322 13104.32 426.43 57855.51 88888.00 2012-11-17 06:00:04.618 322 13104.97 426.18 57854.04 88888.00 2012-11-17 06:00:05.618 322 13104.84 426.55 57851.72 88888.00 2012-11-17 06:00:06.618 322 13104.97 427.17 57850.98 88888.00 2012-11-17 06:00:07.618 322 13104.97 426.55 57850.38 88888.00 2012-11-17 06:00:08.618 322 13104.45 427.05 57848.66 88888.00 2012-11-17 06:00:09.618 322 13104.19 427.05 57845.85 88888.00 2012-11-17 06:00:10.618 322 13104.32 427.30 57838.76 88888.00 2012-11-17 06:00:11.618 322 13104.45 426.68 57843.53 88888.00 2012-11-17 06:00:12.618 322 13104.06 427.17 57835.46 88888.00 2012-11-17 06:00:13.618 322 13104.32 426.92 57844.50 88888.00 2012-11-17 06:00:14.618 322 13104.45 427.42 57843.40 88888.00 2012-11-17 06:00:15.618 322 13104.97 427.05 57842.30 88888.00 2012-11-17 06:00:16.618 322 13104.84 426.92 57840.10 88888.00 2012-11-17 06:00:17.618 322 13104.45 426.55 57837.78 88888.00 2012-11-17 06:00:18.618 322 13104.06 426.80 57841.32 88888.00 2012-11-17 06:00:19.618 322 13104.71 426.80 57851.23 88888.00 2012-11-17 06:00:20.618 322 13104.45 427.30 57852.57 88888.00 2012-11-17 06:00:21.618 322 13104.19 427.42 57852.45 88888.00 2012-11-17 06:00:22.618 322 13104.71 426.92 57852.70 88888.00 2012-11-17 06:00:23.618 322 13104.58 427.17 57850.74 88888.00 2012-11-17 06:00:24.618 322 13104.58 426.43 57851.11 88888.00 2012-11-17 06:00:25.618 322 13103.93 427.30 57849.76 88888.00 2012-11-17 06:00:26.618 322 13104.19 426.55 57849.76 88888.00 2012-11-17 06:00:27.618 322 13105.23 426.92 57844.02 88888.00 2012-11-17 06:00:28.618 322 13104.32 427.42 57851.23 88888.00 2012-11-17 06:00:29.618 322 13104.32 426.18 57854.65 88888.00 2012-11-17 06:00:30.618 322 13104.19 426.92 57856.49 88888.00 2012-11-17 06:00:31.618 322 13104.32 426.55 57854.77 88888.00 2012-11-17 06:00:32.618 322 13104.58 426.55 57858.44 88888.00 2012-11-17 06:00:33.618 322 13104.58 427.42 57857.10 88888.00 2012-11-17 06:00:34.618 322 13104.06 426.43 57859.91 88888.00 2012-11-17 06:00:35.618 322 13104.58 426.68 57860.16 88888.00 2012-11-17 06:00:36.618 322 13103.80 427.05 57860.89 88888.00 2012-11-17 06:00:37.618 322 13104.71 426.68 57862.23 88888.00 2012-11-17 06:00:38.618 322 13104.32 427.05 57861.87 88888.00 2012-11-17 06:00:39.618 322 13103.93 426.55 57862.23 88888.00 2012-11-17 06:00:40.618 322 13104.45 427.05 57859.66 88888.00 2012-11-17 06:00:41.618 322 13104.58 427.67 57862.72 88888.00 2012-11-17 06:00:42.618 322 13103.67 427.05 57862.11 88888.00 2012-11-17 06:00:43.618 322 13104.32 427.17 57861.01 88888.00 2012-11-17 06:00:44.618 322 13104.58 427.30 57859.91 88888.00 2012-11-17 06:00:45.618 322 13104.06 426.92 57858.32 88888.00 2012-11-17 06:00:46.618 322 13104.32 427.67 57858.57 88888.00 2012-11-17 06:00:47.618 322 13104.06 427.67 57859.66 88888.00 2012-11-17 06:00:48.618 322 13104.19 427.42 57858.44 88888.00 2012-11-17 06:00:49.618 322 13103.28 427.05 57860.03 88888.00 2012-11-17 06:00:50.618 322 13104.06 427.17 57858.93 88888.00 2012-11-17 06:00:51.618 322 13103.93 427.05 57858.57 88888.00 2012-11-17 06:00:52.618 322 13104.32 427.30 57857.95 88888.00 2012-11-17 06:00:53.618 322 13104.58 426.55 57858.07 88888.00 2012-11-17 06:00:54.618 322 13104.45 427.05 57857.83 88888.00 2012-11-17 06:00:55.618 322 13104.19 426.55 57857.10 88888.00 2012-11-17 06:00:56.618 322 13103.67 427.42 57855.75 88888.00 2012-11-17 06:00:57.618 322 13104.58 427.42 57861.13 88888.00 2012-11-17 06:00:58.618 322 13104.58 426.80 57858.93 88888.00 2012-11-17 06:00:59.618 322 13104.32 426.92 57856.49 88888.00 2012-11-17 06:01:00.618 322 13103.93 427.05 57856.85 88888.00 2012-11-17 06:01:01.618 322 13104.32 427.17 57856.85 88888.00 2012-11-17 06:01:02.618 322 13103.67 426.80 57852.82 88888.00 2012-11-17 06:01:03.618 322 13104.32 427.05 57854.90 88888.00 2012-11-17 06:01:04.618 322 13104.32 426.92 57859.66 88888.00 2012-11-17 06:01:05.618 322 13103.67 426.68 57857.34 88888.00 2012-11-17 06:01:06.618 322 13104.58 427.54 57858.20 88888.00 2012-11-17 06:01:07.618 322 13104.32 426.92 57859.79 88888.00 2012-11-17 06:01:08.618 322 13104.58 426.68 57859.05 88888.00 2012-11-17 06:01:09.618 322 13104.19 426.80 57856.12 88888.00 2012-11-17 06:01:10.617 322 13103.54 427.05 57857.34 88888.00 2012-11-17 06:01:11.617 322 13104.45 427.42 57856.98 88888.00 2012-11-17 06:01:12.617 322 13104.32 427.05 57855.63 88888.00 2012-11-17 06:01:13.617 322 13104.19 426.43 57854.29 88888.00 2012-11-17 06:01:14.617 322 13103.54 426.43 57841.08 88888.00 2012-11-17 06:01:15.617 322 13103.41 426.80 57838.39 88888.00 2012-11-17 06:01:16.617 322 13103.15 426.80 57841.94 88888.00 2012-11-17 06:01:17.617 322 13104.06 426.80 57844.02 88888.00 2012-11-17 06:01:18.617 322 13103.54 427.42 57849.03 88888.00 2012-11-17 06:01:19.617 322 13103.67 427.17 57848.79 88888.00 2012-11-17 06:01:20.617 322 13103.67 427.30 57857.59 88888.00 2012-11-17 06:01:21.617 322 13103.80 426.80 57858.44 88888.00 2012-11-17 06:01:22.617 322 13103.93 426.92 57855.75 88888.00 2012-11-17 06:01:23.617 322 13104.19 427.30 57855.39 88888.00 2012-11-17 06:01:24.617 322 13104.06 427.67 57864.92 88888.00 2012-11-17 06:01:25.617 322 13103.67 427.17 57853.80 88888.00 2012-11-17 06:01:26.617 322 13103.41 426.92 57851.11 88888.00 2012-11-17 06:01:27.617 322 13103.67 427.17 57834.11 88888.00 2012-11-17 06:01:28.617 322 13103.28 427.05 57840.59 88888.00 2012-11-17 06:01:29.617 322 13103.80 427.17 57840.96 88888.00 2012-11-17 06:01:30.617 322 13103.67 427.42 57842.30 88888.00 2012-11-17 06:01:31.617 322 13103.28 426.68 57835.82 88888.00 2012-11-17 06:01:32.617 322 13103.93 427.17 57855.88 88888.00 2012-11-17 06:01:33.617 322 13104.06 427.54 57854.65 88888.00 2012-11-17 06:01:34.617 322 13104.19 427.54 57855.39 88888.00 2012-11-17 06:01:35.617 322 13104.06 426.92 57855.14 88888.00 2012-11-17 06:01:36.617 322 13103.93 426.80 57854.04 88888.00 2012-11-17 06:01:37.617 322 13104.06 427.17 57852.70 88888.00 2012-11-17 06:01:38.617 322 13103.93 427.17 57850.98 88888.00 2012-11-17 06:01:39.617 322 13103.54 427.17 57849.52 88888.00 2012-11-17 06:01:40.617 322 13103.54 426.68 57849.27 88888.00 2012-11-17 06:01:41.617 322 13103.28 427.42 57850.25 88888.00 2012-11-17 06:01:42.617 322 13104.19 426.68 57850.38 88888.00 2012-11-17 06:01:43.617 322 13103.93 427.67 57848.66 88888.00 2012-11-17 06:01:44.617 322 13103.67 427.17 57844.14 88888.00 2012-11-17 06:01:45.617 322 13103.67 427.17 57843.89 88888.00 2012-11-17 06:01:46.617 322 13103.67 427.54 57840.71 88888.00 2012-11-17 06:01:47.617 322 13103.54 426.80 57842.06 88888.00 2012-11-17 06:01:48.617 322 13103.54 427.42 57838.15 88888.00 2012-11-17 06:01:49.617 322 13103.80 426.80 57842.91 88888.00 2012-11-17 06:01:50.617 322 13103.15 427.67 57841.08 88888.00 2012-11-17 06:01:51.617 322 13104.06 427.54 57837.05 88888.00 2012-11-17 06:01:52.617 322 13102.89 427.67 57837.66 88888.00 2012-11-17 06:01:53.617 322 13103.02 426.18 57834.97 88888.00 2012-11-17 06:01:54.617 322 13103.41 427.67 57828.36 88888.00 2012-11-17 06:01:55.617 322 13103.80 427.30 57840.35 88888.00 2012-11-17 06:01:56.617 322 13103.41 426.43 57851.47 88888.00 2012-11-17 06:01:57.617 322 13103.67 427.42 57841.94 88888.00 2012-11-17 06:01:58.617 322 13103.41 427.17 57849.76 88888.00 2012-11-17 06:01:59.617 322 13103.80 427.67 57848.79 88888.00 2012-11-17 06:02:00.617 322 13103.80 426.92 57845.85 88888.00 2012-11-17 06:02:01.617 322 13103.41 426.92 57852.57 88888.00 2012-11-17 06:02:02.617 322 13104.45 426.80 57852.33 88888.00 2012-11-17 06:02:03.617 322 13103.93 426.55 57858.44 88888.00 2012-11-17 06:02:04.617 322 13103.80 426.68 57852.94 88888.00 2012-11-17 06:02:05.617 322 13103.41 426.92 57856.24 88888.00 2012-11-17 06:02:06.617 322 13103.28 427.17 57849.88 88888.00 2012-11-17 06:02:07.617 322 13103.67 426.92 57857.59 88888.00 2012-11-17 06:02:08.617 322 13103.67 427.17 57858.20 88888.00 2012-11-17 06:02:09.617 322 13104.06 427.17 57861.62 88888.00 2012-11-17 06:02:10.617 322 13103.54 427.79 57859.91 88888.00 2012-11-17 06:02:11.617 322 13104.45 427.42 57860.77 88888.00 2012-11-17 06:02:12.617 322 13103.67 427.54 57860.40 88888.00 2012-11-17 06:02:13.617 322 13102.63 427.67 57860.16 88888.00 2012-11-17 06:02:14.617 322 13103.15 427.30 57856.00 88888.00 2012-11-17 06:02:15.617 322 13103.67 427.54 57865.41 88888.00 2012-11-17 06:02:16.617 322 13103.54 427.79 57864.68 88888.00 2012-11-17 06:02:17.617 322 13103.67 427.67 57855.51 88888.00 2012-11-17 06:02:18.617 322 13103.28 427.79 57858.93 88888.00 2012-11-17 06:02:19.617 322 13103.02 427.30 57864.31 88888.00 2012-11-17 06:02:20.617 322 13103.02 427.91 57862.60 88888.00 2012-11-17 06:02:21.617 322 13103.15 427.91 57860.28 88888.00 2012-11-17 06:02:22.617 322 13103.67 427.91 57868.10 88888.00 2012-11-17 06:02:23.617 322 13103.67 427.42 57868.47 88888.00 2012-11-17 06:02:24.617 322 13103.41 426.92 57865.41 88888.00 2012-11-17 06:02:25.617 322 13103.54 427.54 57863.33 88888.00 2012-11-17 06:02:26.617 322 13104.06 427.30 57864.31 88888.00 2012-11-17 06:02:27.617 322 13103.67 427.67 57863.70 88888.00 2012-11-17 06:02:28.617 322 13103.54 427.42 57864.43 88888.00 2012-11-17 06:02:29.617 322 13102.89 426.68 57863.21 88888.00 2012-11-17 06:02:30.617 322 13103.41 427.91 57866.27 88888.00 2012-11-17 06:02:31.617 322 13104.32 427.30 57864.31 88888.00 2012-11-17 06:02:32.617 322 13103.41 427.91 57862.36 88888.00 2012-11-17 06:02:33.617 322 13103.41 427.42 57859.54 88888.00 2012-11-17 06:02:34.617 322 13103.02 427.42 57860.64 88888.00 2012-11-17 06:02:35.617 322 13103.54 427.54 57857.83 88888.00 2012-11-17 06:02:36.617 322 13103.28 427.91 57857.34 88888.00 2012-11-17 06:02:37.617 322 13103.15 427.79 57859.54 88888.00 2012-11-17 06:02:38.617 322 13103.02 427.05 57859.30 88888.00 2012-11-17 06:02:39.617 322 13102.76 427.54 57855.27 88888.00 2012-11-17 06:02:40.617 322 13102.37 427.54 57857.83 88888.00 2012-11-17 06:02:41.617 322 13103.02 427.91 57859.30 88888.00 2012-11-17 06:02:42.617 322 13103.41 427.67 57859.42 88888.00 2012-11-17 06:02:43.617 322 13102.89 427.30 57856.85 88888.00 2012-11-17 06:02:44.617 322 13103.54 427.30 57862.84 88888.00 2012-11-17 06:02:45.617 322 13103.15 426.92 57862.96 88888.00 2012-11-17 06:02:46.617 322 13103.15 427.42 57867.61 88888.00 2012-11-17 06:02:47.617 322 13103.02 427.54 57868.10 88888.00 2012-11-17 06:02:48.617 322 13103.28 427.05 57868.47 88888.00 2012-11-17 06:02:49.617 322 13103.02 427.54 57868.96 88888.00 2012-11-17 06:02:50.617 322 13102.89 427.42 57869.20 88888.00 2012-11-17 06:02:51.617 322 13102.37 427.67 57868.59 88888.00 2012-11-17 06:02:52.617 322 13102.76 427.05 57867.73 88888.00 2012-11-17 06:02:53.617 322 13103.15 427.67 57868.47 88888.00 2012-11-17 06:02:54.617 322 13102.76 427.79 57865.90 88888.00 2012-11-17 06:02:55.617 322 13103.02 427.17 57867.25 88888.00 2012-11-17 06:02:56.617 322 13103.41 427.54 57868.71 88888.00 2012-11-17 06:02:57.617 322 13103.02 427.30 57866.88 88888.00 2012-11-17 06:02:58.617 322 13103.02 427.30 57865.90 88888.00 2012-11-17 06:02:59.617 322 13103.15 427.05 57868.59 88888.00 2012-11-17 06:03:00.617 322 13103.15 427.79 57866.63 88888.00 2012-11-17 06:03:01.617 322 13103.80 427.54 57862.72 88888.00 2012-11-17 06:03:02.617 322 13102.76 427.05 57858.69 88888.00 2012-11-17 06:03:03.617 322 13102.89 428.16 57866.51 88888.00 2012-11-17 06:03:04.617 322 13102.63 428.16 57860.64 88888.00 2012-11-17 06:03:05.617 322 13103.02 427.79 57860.52 88888.00 2012-11-17 06:03:06.617 322 13102.63 427.54 57859.05 88888.00 2012-11-17 06:03:07.617 322 13103.28 427.91 57855.63 88888.00 2012-11-17 06:03:08.617 322 13102.11 427.42 57858.44 88888.00 2012-11-17 06:03:09.617 322 13102.89 427.42 57860.40 88888.00 2012-11-17 06:03:10.617 322 13102.76 427.67 57857.10 88888.00 2012-11-17 06:03:11.617 322 13102.37 427.54 57857.22 88888.00 2012-11-17 06:03:12.617 322 13102.76 427.30 57857.95 88888.00 2012-11-17 06:03:13.617 322 13102.63 427.17 57861.50 88888.00 2012-11-17 06:03:14.617 322 13103.15 427.67 57861.99 88888.00 2012-11-17 06:03:15.617 322 13102.63 427.30 57864.31 88888.00 2012-11-17 06:03:16.617 322 13102.24 427.42 57862.60 88888.00 2012-11-17 06:03:17.617 322 13102.89 427.54 57860.28 88888.00 2012-11-17 06:03:18.617 322 13102.89 427.42 57861.87 88888.00 2012-11-17 06:03:19.617 322 13102.89 427.17 57857.71 88888.00 2012-11-17 06:03:20.617 322 13103.15 427.54 57862.84 88888.00 2012-11-17 06:03:21.617 322 13103.93 428.04 57861.99 88888.00 2012-11-17 06:03:22.617 322 13102.76 426.92 57859.05 88888.00 2012-11-17 06:03:23.617 322 13103.02 427.67 57864.43 88888.00 2012-11-17 06:03:24.617 322 13102.76 427.42 57864.43 88888.00 2012-11-17 06:03:25.617 322 13103.02 427.54 57865.54 88888.00 2012-11-17 06:03:26.617 322 13103.15 427.42 57867.25 88888.00 2012-11-17 06:03:27.617 322 13102.76 427.30 57864.80 88888.00 2012-11-17 06:03:28.617 322 13102.37 427.05 57863.33 88888.00 2012-11-17 06:03:29.617 322 13102.50 427.54 57862.11 88888.00 2012-11-17 06:03:30.617 322 13103.15 427.42 57862.60 88888.00 2012-11-17 06:03:31.617 322 13102.89 427.30 57859.42 88888.00 2012-11-17 06:03:32.617 322 13102.63 427.79 57857.22 88888.00 2012-11-17 06:03:33.617 322 13102.89 427.42 57853.92 88888.00 2012-11-17 06:03:34.617 322 13102.37 427.79 57833.75 88888.00 2012-11-17 06:03:35.617 322 13102.37 427.30 57841.08 88888.00 2012-11-17 06:03:36.617 322 13101.98 427.05 57845.73 88888.00 2012-11-17 06:03:37.617 322 13102.24 428.04 57849.52 88888.00 2012-11-17 06:03:38.617 322 13101.59 427.30 57847.32 88888.00 2012-11-17 06:03:39.617 322 13102.89 427.30 57844.38 88888.00 2012-11-17 06:03:40.617 322 13102.24 426.80 57845.48 88888.00 2012-11-17 06:03:41.617 322 13103.41 427.67 57841.20 88888.00 2012-11-17 06:03:42.617 322 13102.37 427.79 57836.07 88888.00 2012-11-17 06:03:43.617 322 13102.89 427.30 57833.38 88888.00 2012-11-17 06:03:44.617 322 13102.37 427.42 57832.77 88888.00 2012-11-17 06:03:45.617 322 13102.89 427.17 57831.05 88888.00 2012-11-17 06:03:46.617 322 13101.46 427.42 57839.25 88888.00 2012-11-17 06:03:47.617 322 13102.11 427.67 57842.06 88888.00 2012-11-17 06:03:48.617 322 13102.50 427.42 57838.39 88888.00 2012-11-17 06:03:49.617 322 13102.37 427.42 57836.80 88888.00 2012-11-17 06:03:50.617 322 13101.98 427.42 57840.71 88888.00 2012-11-17 06:03:51.617 322 13102.11 427.30 57843.89 88888.00 2012-11-17 06:03:52.617 322 13102.37 427.67 57840.71 88888.00 2012-11-17 06:03:53.617 322 13102.89 427.42 57836.43 88888.00 2012-11-17 06:03:54.617 322 13102.11 426.80 57848.42 88888.00 2012-11-17 06:03:55.617 322 13102.76 427.54 57845.61 88888.00 2012-11-17 06:03:56.617 322 13102.37 428.04 57841.82 88888.00 2012-11-17 06:03:57.617 322 13102.24 427.17 57843.77 88888.00 2012-11-17 06:03:58.617 322 13101.46 427.67 57839.00 88888.00 2012-11-17 06:03:59.617 322 13101.98 428.16 57850.01 88888.00 2012-11-17 06:04:00.617 322 13102.24 427.54 57846.95 88888.00 2012-11-17 06:04:01.617 322 13102.11 426.80 57846.95 88888.00 2012-11-17 06:04:02.617 322 13102.11 427.91 57846.58 88888.00 2012-11-17 06:04:03.617 322 13102.63 428.04 57844.87 88888.00 2012-11-17 06:04:04.617 322 13102.37 427.30 57841.94 88888.00 2012-11-17 06:04:05.617 322 13101.46 427.54 57838.76 88888.00 2012-11-17 06:04:06.617 322 13101.72 427.42 57825.55 88888.00 2012-11-17 06:04:07.617 322 13101.72 427.67 57829.71 88888.00 2012-11-17 06:04:08.617 322 13101.98 427.42 57832.16 88888.00 2012-11-17 06:04:09.617 322 13101.98 427.67 57833.38 88888.00 2012-11-17 06:04:10.617 322 13102.24 427.05 57833.01 88888.00 2012-11-17 06:04:11.617 322 13101.46 427.54 57833.01 88888.00 2012-11-17 06:04:12.617 322 13101.46 427.79 57834.60 88888.00 2012-11-17 06:04:13.617 322 13101.85 427.67 57847.20 88888.00 2012-11-17 06:04:14.617 322 13101.85 428.04 57844.02 88888.00 2012-11-17 06:04:15.617 322 13101.72 428.04 57841.20 88888.00 2012-11-17 06:04:16.617 322 13102.11 427.91 57839.25 88888.00 2012-11-17 06:04:17.617 322 13102.11 427.67 57834.84 88888.00 2012-11-17 06:04:18.617 322 13101.98 427.91 57835.09 88888.00 2012-11-17 06:04:19.617 322 13101.33 427.54 57822.50 88888.00 2012-11-17 06:04:20.617 322 13101.72 427.79 57832.28 88888.00 2012-11-17 06:04:21.617 322 13102.24 427.67 57843.28 88888.00 2012-11-17 06:04:22.617 322 13102.11 427.79 57843.16 88888.00 2012-11-17 06:04:23.617 322 13102.11 427.91 57838.02 88888.00 2012-11-17 06:04:24.617 322 13101.72 427.17 57839.98 88888.00 2012-11-17 06:04:25.617 322 13101.72 428.16 57838.39 88888.00 2012-11-17 06:04:26.617 322 13101.98 427.42 57832.16 88888.00 2012-11-17 06:04:27.617 322 13101.72 427.79 57832.04 88888.00 2012-11-17 06:04:28.617 322 13101.46 427.91 57837.54 88888.00 2012-11-17 06:04:29.617 322 13101.07 428.16 57839.37 88888.00 2012-11-17 06:04:30.617 322 13101.59 427.67 57830.45 88888.00 2012-11-17 06:04:31.617 322 13101.46 428.66 57832.28 88888.00 2012-11-17 06:04:32.617 322 13101.98 428.04 57839.12 88888.00 2012-11-17 06:04:33.617 322 13101.72 427.67 57837.78 88888.00 2012-11-17 06:04:34.617 322 13101.46 428.16 57835.09 88888.00 2012-11-17 06:04:35.617 322 13101.59 427.79 57842.55 88888.00 2012-11-17 06:04:36.617 322 13101.85 427.91 57839.98 88888.00 2012-11-17 06:04:37.617 322 13101.72 428.04 57841.94 88888.00 2012-11-17 06:04:38.617 322 13102.11 428.16 57842.79 88888.00 2012-11-17 06:04:39.617 322 13101.98 427.54 57840.59 88888.00 2012-11-17 06:04:40.617 322 13101.33 427.91 57842.06 88888.00 2012-11-17 06:04:41.617 322 13101.46 427.79 57841.82 88888.00 2012-11-17 06:04:42.617 322 13102.11 428.66 57839.98 88888.00 2012-11-17 06:04:43.617 322 13105.62 428.04 58242.72 88888.00 2012-11-17 06:04:44.617 322 13106.14 428.04 58206.90 88888.00 2012-11-17 06:04:45.617 322 13106.27 427.79 58208.61 88888.00 2012-11-17 06:04:46.617 322 13106.92 428.04 58215.70 88888.00 2012-11-17 06:04:47.617 322 13106.66 428.29 58220.84 88888.00 2012-11-17 06:04:48.617 322 13106.27 428.16 58214.36 88888.00 2012-11-17 06:04:49.617 322 13106.92 428.29 58207.63 88888.00 2012-11-17 06:04:50.617 322 13105.88 428.41 58204.95 88888.00 2012-11-17 06:04:51.617 322 13106.14 427.91 58181.71 88888.00 2012-11-17 06:04:52.617 322 13106.01 428.16 58188.68 88888.00 2012-11-17 06:04:53.617 322 13105.88 428.16 58183.43 88888.00 2012-11-17 06:04:54.617 322 13106.92 428.04 58176.34 88888.00 2012-11-17 06:04:55.617 322 13106.27 428.41 58176.82 88888.00 2012-11-17 06:04:56.617 322 13106.27 427.79 58170.71 88888.00 2012-11-17 06:04:57.617 322 13105.75 428.16 58165.09 88888.00 2012-11-17 06:04:58.617 322 13105.75 428.04 58164.35 88888.00 2012-11-17 06:04:59.617 322 13105.23 427.67 58162.27 88888.00 2012-11-17 06:05:00.617 322 13105.36 428.04 58160.32 88888.00 2012-11-17 06:05:01.617 322 13106.14 427.91 58156.89 88888.00 2012-11-17 06:05:02.617 322 13105.62 428.53 58145.52 88888.00 2012-11-17 06:05:03.617 322 13105.49 427.42 58144.05 88888.00 2012-11-17 06:05:04.617 322 13105.49 428.53 58125.23 88888.00 2012-11-17 06:05:05.617 322 13105.75 428.41 58130.97 88888.00 2012-11-17 06:05:06.617 322 13105.49 427.79 58119.36 88888.00 2012-11-17 06:05:07.617 322 13105.36 428.53 58111.29 88888.00 2012-11-17 06:05:08.617 322 13105.62 428.53 58092.70 88888.00 2012-11-17 06:05:09.617 322 13105.62 427.91 58080.48 88888.00 2012-11-17 06:05:10.617 322 13100.94 428.29 57715.76 88888.00 2012-11-17 06:05:11.617 322 13100.55 428.91 57747.18 88888.00 2012-11-17 06:05:12.617 322 13100.42 428.53 57751.34 88888.00 2012-11-17 06:05:13.617 322 13100.81 428.41 57756.96 88888.00 2012-11-17 06:05:14.617 322 13101.20 428.04 57754.03 88888.00 2012-11-17 06:05:15.617 322 13100.81 428.41 57755.37 88888.00 2012-11-17 06:05:16.617 322 13100.55 428.29 57754.88 88888.00 2012-11-17 06:05:17.617 322 13100.68 427.79 57758.31 88888.00 2012-11-17 06:05:18.617 322 13100.68 428.66 57749.14 88888.00 2012-11-17 06:05:19.617 322 13100.81 428.04 57756.72 88888.00 2012-11-17 06:05:20.617 322 13100.55 428.41 57766.01 88888.00 2012-11-17 06:05:21.617 322 13101.85 428.29 57770.04 88888.00 2012-11-17 06:05:22.617 322 13101.98 428.53 57854.77 88888.00 2012-11-17 06:05:23.617 322 13101.59 428.04 57876.17 88888.00 2012-11-17 06:05:24.617 322 13102.37 428.16 57907.47 88888.00 2012-11-17 06:05:25.617 322 13102.76 428.66 57901.60 88888.00 2012-11-17 06:05:26.617 322 13103.02 428.29 57899.64 88888.00 2012-11-17 06:05:27.617 322 13101.33 429.03 57737.28 88888.00 2012-11-17 06:05:28.617 322 13101.20 428.41 57739.72 88888.00 2012-11-17 06:05:29.617 322 13101.46 428.66 57821.52 88888.00 2012-11-17 06:05:30.617 322 13101.07 428.29 57824.33 88888.00 2012-11-17 06:05:31.617 322 13102.24 428.66 57853.92 88888.00 2012-11-17 06:05:32.617 322 13101.85 428.41 57794.25 88888.00 2012-11-17 06:05:33.617 322 13101.72 428.53 57866.02 88888.00 2012-11-17 06:05:34.617 322 13102.37 429.03 57805.50 88888.00 2012-11-17 06:05:35.617 322 13101.72 428.04 57782.64 88888.00 2012-11-17 06:05:36.617 322 13101.98 428.66 57763.56 88888.00 2012-11-17 06:05:37.617 322 13101.72 428.16 57818.83 88888.00 2012-11-17 06:05:38.617 322 13100.81 428.16 57811.12 88888.00 2012-11-17 06:05:39.617 322 13101.72 428.91 57779.95 88888.00 2012-11-17 06:05:40.617 322 13101.72 428.16 57820.79 88888.00 2012-11-17 06:05:41.617 322 13100.94 428.16 57838.15 88888.00 2012-11-17 06:05:42.617 322 13102.50 428.41 57896.47 88888.00 2012-11-17 06:05:43.617 322 13102.24 428.16 57845.61 88888.00 2012-11-17 06:05:44.617 322 13101.98 428.66 57778.11 88888.00 2012-11-17 06:05:45.617 322 13103.02 428.78 57871.77 88888.00 2012-11-17 06:05:46.617 322 13102.37 428.53 57853.43 88888.00 2012-11-17 06:05:47.617 322 13102.63 428.91 57848.54 88888.00 2012-11-17 06:05:48.617 322 13102.11 428.66 57879.59 88888.00 2012-11-17 06:05:49.617 322 13102.37 429.03 57863.95 88888.00 2012-11-17 06:05:50.617 322 13101.98 428.53 57871.89 88888.00 2012-11-17 06:05:51.617 322 13102.24 428.29 57889.25 88888.00 2012-11-17 06:05:52.617 322 13102.63 428.53 57867.98 88888.00 2012-11-17 06:05:53.617 322 13103.02 428.29 57891.33 88888.00 2012-11-17 06:05:54.617 322 13103.41 428.16 57886.93 88888.00 2012-11-17 06:05:55.617 322 13102.89 428.04 57895.73 88888.00 2012-11-17 06:05:56.617 322 13102.11 428.29 57898.18 88888.00 2012-11-17 06:05:57.617 322 13103.02 428.29 57902.58 88888.00 2012-11-17 06:05:58.617 322 13102.63 428.53 57895.49 88888.00 2012-11-17 06:05:59.617 322 13103.28 428.04 57900.75 88888.00 2012-11-17 06:06:00.617 322 13102.89 428.29 57912.12 88888.00 2012-11-17 06:06:01.617 322 13102.76 428.78 57909.55 88888.00 2012-11-17 06:06:02.617 322 13103.28 428.66 57881.92 88888.00 2012-11-17 06:06:03.617 322 13101.59 428.16 57818.09 88888.00 2012-11-17 06:06:04.617 322 13100.81 428.66 57753.54 88888.00 2012-11-17 06:06:05.617 322 13101.07 427.91 57752.93 88888.00 2012-11-17 06:06:06.617 322 13100.55 428.78 57766.38 88888.00 2012-11-17 06:06:07.617 322 13100.94 427.67 57757.45 88888.00 2012-11-17 06:06:08.617 322 13101.33 427.79 57785.21 88888.00 2012-11-17 06:06:09.617 322 13101.98 428.53 57785.94 88888.00 2012-11-17 06:06:10.617 322 13101.07 428.29 57781.05 88888.00 2012-11-17 06:06:11.617 322 13100.55 428.78 57783.74 88888.00 2012-11-17 06:06:12.617 322 13101.07 428.29 57784.84 88888.00 2012-11-17 06:06:13.617 322 13101.20 428.91 57783.98 88888.00 2012-11-17 06:06:14.617 322 13101.33 428.91 57820.54 88888.00 2012-11-17 06:06:15.617 322 13102.63 428.41 57865.05 88888.00 2012-11-17 06:06:16.617 322 13102.24 427.91 57808.93 88888.00 2012-11-17 06:06:17.617 322 13101.85 428.41 57784.59 88888.00 2012-11-17 06:06:18.617 322 13101.07 428.66 57786.55 88888.00 2012-11-17 06:06:19.617 322 13101.46 428.29 57790.22 88888.00 2012-11-17 06:06:20.617 322 13101.20 428.04 57796.09 88888.00 2012-11-17 06:06:21.617 322 13101.46 428.29 57797.92 88888.00 2012-11-17 06:06:22.617 322 13101.20 427.79 57805.01 88888.00 2012-11-17 06:06:23.617 322 13101.72 428.66 57814.79 88888.00 2012-11-17 06:06:24.617 322 13101.72 428.66 57821.89 88888.00 2012-11-17 06:06:25.617 322 13102.24 428.78 57828.24 88888.00 2012-11-17 06:06:26.617 322 13104.97 428.53 58109.45 88888.00 2012-11-17 06:06:27.617 322 13104.32 428.66 58067.76 88888.00 2012-11-17 06:06:28.617 322 13105.23 428.66 58059.57 88888.00 2012-11-17 06:06:29.617 322 13103.93 428.41 58044.41 88888.00 2012-11-17 06:06:30.617 322 13102.37 428.53 57801.96 88888.00 2012-11-17 06:06:31.617 322 13100.81 428.78 57741.55 88888.00 2012-11-17 06:06:32.617 322 13100.81 428.53 57737.40 88888.00 2012-11-17 06:06:33.617 322 13101.46 428.91 57741.07 88888.00 2012-11-17 06:06:34.617 322 13100.68 429.03 57739.72 88888.00 2012-11-17 06:06:35.617 322 13100.81 428.53 57736.79 88888.00 2012-11-17 06:06:36.617 322 13100.16 429.15 57737.89 88888.00 2012-11-17 06:06:37.617 322 13100.94 428.41 57740.33 88888.00 2012-11-17 06:06:38.617 322 13100.16 428.41 57742.66 88888.00 2012-11-17 06:06:39.617 322 13100.94 429.28 57749.26 88888.00 2012-11-17 06:06:40.617 322 13100.94 428.66 57748.89 88888.00 2012-11-17 06:06:41.617 322 13100.55 428.78 57746.20 88888.00 2012-11-17 06:06:42.617 322 13100.94 428.78 57751.58 88888.00 2012-11-17 06:06:43.617 322 13100.16 429.28 57755.74 88888.00 2012-11-17 06:06:44.617 322 13100.16 428.66 57744.37 88888.00 2012-11-17 06:06:45.617 322 13100.55 428.41 57746.94 88888.00 2012-11-17 06:06:46.617 322 13100.81 429.15 57756.11 88888.00 2012-11-17 06:06:47.617 322 13100.42 429.15 57746.69 88888.00 2012-11-17 06:06:48.617 322 13100.68 429.03 57746.69 88888.00 2012-11-17 06:06:49.617 322 13099.64 429.28 57751.95 88888.00 2012-11-17 06:06:50.617 322 13099.64 429.28 57751.46 88888.00 2012-11-17 06:06:51.617 322 13100.29 429.03 57750.73 88888.00 2012-11-17 06:06:52.617 322 13100.42 428.91 57761.24 88888.00 2012-11-17 06:06:53.617 322 13100.68 428.66 57764.42 88888.00 2012-11-17 06:06:54.617 322 13100.68 428.78 57753.29 88888.00 2012-11-17 06:06:55.617 322 13099.90 429.28 57757.57 88888.00 2012-11-17 06:06:56.617 322 13100.16 429.28 57752.80 88888.00 2012-11-17 06:06:57.617 322 13100.29 429.28 57760.88 88888.00 2012-11-17 06:06:58.617 322 13099.64 429.15 57761.36 88888.00 2012-11-17 06:06:59.617 322 13100.94 428.78 57755.00 88888.00 2012-11-17 06:07:00.617 322 13100.55 428.66 57755.00 88888.00 2012-11-17 06:07:01.617 322 13100.94 428.41 57760.75 88888.00 2012-11-17 06:07:02.617 322 13100.81 428.66 57760.63 88888.00 2012-11-17 06:07:03.617 322 13100.81 428.53 57756.11 88888.00 2012-11-17 06:07:04.617 322 13100.55 428.53 57823.11 88888.00 2012-11-17 06:07:05.617 322 13104.97 428.91 58074.73 88888.00 2012-11-17 06:07:06.617 322 13104.45 429.15 58077.05 88888.00 2012-11-17 06:07:07.617 322 13104.58 428.91 58082.31 88888.00 2012-11-17 06:07:08.617 322 13105.10 428.78 58082.19 88888.00 2012-11-17 06:07:09.617 322 13105.10 428.91 58060.79 88888.00 2012-11-17 06:07:10.617 322 13100.55 428.91 57765.15 88888.00 2012-11-17 06:07:11.617 322 13101.20 429.65 57781.66 88888.00 2012-11-17 06:07:12.617 322 13101.33 429.03 57782.76 88888.00 2012-11-17 06:07:13.617 322 13100.42 428.78 57778.85 88888.00 2012-11-17 06:07:14.617 322 13101.33 429.65 57790.95 88888.00 2012-11-17 06:07:15.617 322 13100.81 428.91 57777.01 88888.00 2012-11-17 06:07:16.617 322 13101.33 429.03 57783.74 88888.00 2012-11-17 06:07:17.617 322 13100.16 428.78 57793.52 88888.00 2012-11-17 06:07:18.617 322 13100.94 429.15 57788.02 88888.00 2012-11-17 06:07:19.617 322 13101.20 428.66 57797.55 88888.00 2012-11-17 06:07:20.617 322 13100.42 428.53 57797.92 88888.00 2012-11-17 06:07:21.617 322 13100.81 428.53 57807.21 88888.00 2012-11-17 06:07:22.617 322 13100.68 428.91 57794.99 88888.00 2012-11-17 06:07:23.617 322 13100.55 428.78 57826.41 88888.00 2012-11-17 06:07:24.617 322 13101.72 429.28 57840.96 88888.00 2012-11-17 06:07:25.617 322 13101.46 428.78 57847.44 88888.00 2012-11-17 06:07:26.617 322 13101.46 429.15 57854.41 88888.00 2012-11-17 06:07:27.617 322 13101.72 428.41 57873.11 88888.00 2012-11-17 06:07:28.617 322 13101.33 429.40 57880.21 88888.00 2012-11-17 06:07:29.617 322 13101.85 428.78 57917.86 88888.00 2012-11-17 06:07:30.617 322 13102.63 429.65 57934.49 88888.00 2012-11-17 06:07:31.617 322 13103.15 428.53 57955.77 88888.00 2012-11-17 06:07:32.617 322 13102.89 429.03 57923.61 88888.00 2012-11-17 06:07:33.617 322 13101.85 429.65 57904.66 88888.00 2012-11-17 06:07:34.617 322 13101.59 429.28 57811.86 88888.00 2012-11-17 06:07:35.617 322 13100.42 428.91 57746.69 88888.00 2012-11-17 06:07:36.617 322 13100.55 429.03 57742.78 88888.00 2012-11-17 06:07:37.617 322 13100.16 429.03 57763.56 88888.00 2012-11-17 06:07:38.617 322 13100.42 429.77 57763.20 88888.00 2012-11-17 06:07:39.617 322 13100.68 429.03 57759.53 88888.00 2012-11-17 06:07:40.617 322 13100.42 428.91 57760.63 88888.00 2012-11-17 06:07:41.617 322 13100.16 429.40 57755.00 88888.00 2012-11-17 06:07:42.617 322 13099.64 429.77 57747.43 88888.00 2012-11-17 06:07:43.617 322 13100.29 429.40 57738.01 88888.00 2012-11-17 06:07:44.617 322 13100.55 429.40 57761.98 88888.00 2012-11-17 06:07:45.617 322 13100.94 429.77 57757.82 88888.00 2012-11-17 06:07:46.617 322 13099.90 428.66 57744.86 88888.00 2012-11-17 06:07:47.617 322 13100.94 429.28 57733.00 88888.00 2012-11-17 06:07:48.617 322 13100.42 428.91 57758.92 88888.00 2012-11-17 06:07:49.617 322 13101.07 429.03 57756.11 88888.00 2012-11-17 06:07:50.617 322 13100.94 428.66 57773.34 88888.00 2012-11-17 06:07:51.617 322 13101.20 428.91 57766.62 88888.00 2012-11-17 06:07:52.617 322 13100.94 429.65 57767.96 88888.00 2012-11-17 06:07:53.617 322 13100.94 428.91 57770.41 88888.00 2012-11-17 06:07:54.617 322 13100.68 428.78 57751.83 88888.00 2012-11-17 06:07:55.617 322 13100.68 429.40 57780.80 88888.00 2012-11-17 06:07:56.617 322 13100.55 429.03 57777.99 88888.00 2012-11-17 06:07:57.617 322 13101.07 429.65 57776.16 88888.00 2012-11-17 06:07:58.617 322 13100.42 428.41 57772.25 88888.00 2012-11-17 06:07:59.617 322 13100.29 429.52 57778.23 88888.00 2012-11-17 06:08:00.617 322 13100.42 429.77 57778.48 88888.00 2012-11-17 06:08:01.617 322 13100.94 429.03 57777.26 88888.00 2012-11-17 06:08:02.617 322 13100.81 428.66 57781.66 88888.00 2012-11-17 06:08:03.617 322 13100.68 429.28 57787.41 88888.00 2012-11-17 06:08:04.617 322 13100.68 428.78 57789.48 88888.00 2012-11-17 06:08:05.617 322 13100.68 429.28 57800.00 88888.00 2012-11-17 06:08:06.617 322 13100.68 429.40 57812.35 88888.00 2012-11-17 06:08:07.617 322 13100.81 429.40 57825.92 88888.00 2012-11-17 06:08:08.617 322 13101.98 428.16 57849.39 88888.00 2012-11-17 06:08:09.617 322 13102.11 428.78 57889.62 88888.00 2012-11-17 06:08:10.617 322 13101.85 428.78 57857.83 88888.00 2012-11-17 06:08:11.617 322 13101.20 429.15 57856.49 88888.00 2012-11-17 06:08:12.617 322 13101.07 429.40 57851.72 88888.00 2012-11-17 06:08:13.617 322 13102.11 429.28 57872.99 88888.00 2012-11-17 06:08:14.617 322 13100.68 429.15 57801.59 88888.00 2012-11-17 06:08:15.617 322 13101.72 428.66 57810.15 88888.00 2012-11-17 06:08:16.617 322 13101.33 428.53 57816.87 88888.00 2012-11-17 06:08:17.617 322 13101.59 429.03 57818.09 88888.00 2012-11-17 06:08:18.617 322 13101.98 429.52 57822.25 88888.00 2012-11-17 06:08:19.617 322 13100.68 428.66 57827.02 88888.00 2012-11-17 06:08:20.617 322 13101.85 428.78 57853.68 88888.00 2012-11-17 06:08:21.617 322 13101.33 428.78 57859.79 88888.00 2012-11-17 06:08:22.617 322 13101.33 429.52 57860.16 88888.00 2012-11-17 06:08:23.617 322 13101.85 429.03 57855.39 88888.00 2012-11-17 06:08:24.617 322 13101.07 428.91 57864.80 88888.00 2012-11-17 06:08:25.617 322 13101.46 429.15 57880.21 88888.00 2012-11-17 06:08:26.617 322 13102.11 429.15 57894.39 88888.00 2012-11-17 06:08:27.617 322 13101.59 429.15 57869.94 88888.00 2012-11-17 06:08:28.617 322 13101.46 428.78 57853.80 88888.00 2012-11-17 06:08:29.617 322 13101.98 428.66 57864.31 88888.00 2012-11-17 06:08:30.617 322 13101.46 428.91 57849.52 88888.00 2012-11-17 06:08:31.617 322 13101.59 428.91 57850.25 88888.00 2012-11-17 06:08:32.617 322 13101.59 428.91 57840.47 88888.00 2012-11-17 06:08:33.617 322 13101.46 429.40 57846.71 88888.00 2012-11-17 06:08:34.617 322 13100.94 429.40 57849.52 88888.00 2012-11-17 06:08:35.617 322 13100.81 428.78 57854.90 88888.00 2012-11-17 06:08:36.617 322 13100.94 429.28 57852.82 88888.00 2012-11-17 06:08:37.617 322 13101.46 428.66 57857.46 88888.00 2012-11-17 06:08:38.617 322 13101.85 429.15 57863.95 88888.00 2012-11-17 06:08:39.617 322 13101.46 428.91 57861.01 88888.00 2012-11-17 06:08:40.617 322 13101.59 429.40 57867.73 88888.00 2012-11-17 06:08:41.617 322 13101.85 429.15 57867.25 88888.00 2012-11-17 06:08:42.617 322 13101.46 428.78 57872.62 88888.00 2012-11-17 06:08:43.617 322 13101.20 428.78 57881.80 88888.00 2012-11-17 06:08:44.617 322 13101.72 428.16 57885.10 88888.00 2012-11-17 06:08:45.617 322 13101.98 429.28 57885.95 88888.00 2012-11-17 06:08:46.617 322 13101.85 429.03 57890.84 88888.00 2012-11-17 06:08:47.617 322 13101.46 429.65 57898.42 88888.00 2012-11-17 06:08:48.617 322 13101.33 428.91 57904.29 88888.00 2012-11-17 06:08:49.617 322 13101.20 429.77 57858.81 88888.00 2012-11-17 06:08:50.617 322 13101.72 429.40 57874.58 88888.00 2012-11-17 06:08:51.617 322 13101.20 429.52 57881.55 88888.00 2012-11-17 06:08:52.617 322 13101.98 429.15 57891.33 88888.00 2012-11-17 06:08:53.617 322 13101.98 428.53 57898.06 88888.00 2012-11-17 06:08:54.617 322 13102.11 429.03 57886.69 88888.00 2012-11-17 06:08:55.617 322 13102.11 428.78 57868.35 88888.00 2012-11-17 06:08:56.617 322 13101.98 428.91 57888.52 88888.00 2012-11-17 06:08:57.617 322 13101.98 428.53 57894.14 88888.00 2012-11-17 06:08:58.617 322 13101.85 429.15 57910.04 88888.00 2012-11-17 06:08:59.617 322 13102.76 429.03 57922.88 88888.00 2012-11-17 06:09:00.617 322 13102.24 428.41 57924.46 88888.00 2012-11-17 06:09:01.617 322 13102.37 429.15 57893.90 88888.00 2012-11-17 06:09:02.617 322 13102.50 429.03 57900.62 88888.00 2012-11-17 06:09:03.617 322 13102.37 428.91 57901.11 88888.00 2012-11-17 06:09:04.617 322 13102.89 428.91 57917.98 88888.00 2012-11-17 06:09:05.617 322 13102.63 428.91 57941.46 88888.00 2012-11-17 06:09:06.617 322 13103.28 428.66 57975.33 88888.00 2012-11-17 06:09:07.617 322 13102.50 429.03 57973.50 88888.00 2012-11-17 06:09:08.617 322 13103.28 429.03 57960.41 88888.00 2012-11-17 06:09:09.617 322 13102.63 429.15 57935.47 88888.00 2012-11-17 06:09:10.617 322 13102.76 429.28 57900.62 88888.00 2012-11-17 06:09:11.617 322 13101.46 429.40 57885.59 88888.00 2012-11-17 06:09:12.617 322 13101.98 428.91 57883.26 88888.00 2012-11-17 06:09:13.617 322 13101.72 429.28 57900.38 88888.00 2012-11-17 06:09:14.617 322 13101.46 429.90 57885.34 88888.00 2012-11-17 06:09:15.617 322 13101.20 428.78 57891.09 88888.00 2012-11-17 06:09:16.617 322 13102.11 428.91 57890.36 88888.00 2012-11-17 06:09:17.617 322 13102.37 429.65 57910.04 88888.00 2012-11-17 06:09:18.617 322 13102.37 429.15 57927.77 88888.00 2012-11-17 06:09:19.617 322 13102.50 429.52 57923.00 88888.00 2012-11-17 06:09:20.617 322 13102.76 429.40 57922.75 88888.00 2012-11-17 06:09:21.617 322 13102.11 429.65 57923.86 88888.00 2012-11-17 06:09:22.617 322 13102.11 428.91 57902.82 88888.00 2012-11-17 06:09:23.617 322 13101.98 428.78 57924.96 88888.00 2012-11-17 06:09:24.617 322 13101.59 428.91 57924.96 88888.00 2012-11-17 06:09:25.617 322 13102.89 429.03 57946.72 88888.00 2012-11-17 06:09:26.617 322 13102.76 429.52 57952.46 88888.00 2012-11-17 06:09:27.617 322 13101.98 429.03 57928.50 88888.00 2012-11-17 06:09:28.617 322 13101.98 428.66 57936.32 88888.00 2012-11-17 06:09:29.617 322 13101.98 429.77 57938.89 88888.00 2012-11-17 06:09:30.617 322 13101.85 429.40 57931.31 88888.00 2012-11-17 06:09:31.617 322 13102.76 428.78 57925.81 88888.00 2012-11-17 06:09:32.617 322 13102.24 429.15 57923.86 88888.00 2012-11-17 06:09:33.617 322 13101.33 429.40 57943.30 88888.00 2012-11-17 06:09:34.617 322 13102.76 429.28 57933.64 88888.00 2012-11-17 06:09:35.617 322 13102.89 428.41 57938.16 88888.00 2012-11-17 06:09:36.617 322 13102.37 429.40 57955.77 88888.00 2012-11-17 06:09:37.617 322 13103.02 429.40 57954.66 88888.00 2012-11-17 06:09:38.617 322 13102.50 428.91 57930.95 88888.00 2012-11-17 06:09:39.617 322 13102.24 429.65 57910.16 88888.00 2012-11-17 06:09:40.617 322 13100.81 429.03 57844.87 88888.00 2012-11-17 06:09:41.617 322 13100.94 428.91 57839.00 88888.00 2012-11-17 06:09:42.617 322 13101.20 429.52 57866.14 88888.00 2012-11-17 06:09:43.617 322 13101.85 429.40 57829.22 88888.00 2012-11-17 06:09:44.617 322 13101.20 429.28 57846.58 88888.00 2012-11-17 06:09:45.617 322 13101.46 429.52 57838.88 88888.00 2012-11-17 06:09:46.617 322 13101.85 429.15 57846.83 88888.00 2012-11-17 06:09:47.617 322 13101.33 429.03 57859.79 88888.00 2012-11-17 06:09:48.617 322 13101.46 428.78 57862.72 88888.00 2012-11-17 06:09:49.617 322 13101.85 429.40 57865.54 88888.00 2012-11-17 06:09:50.617 322 13101.33 429.15 57855.39 88888.00 2012-11-17 06:09:51.617 322 13101.59 429.52 57856.49 88888.00 2012-11-17 06:09:52.617 322 13101.20 429.77 57869.08 88888.00 2012-11-17 06:09:53.617 322 13101.33 429.52 57862.72 88888.00 2012-11-17 06:09:54.617 322 13101.98 430.14 57869.20 88888.00 2012-11-17 06:09:55.617 322 13101.59 428.66 57871.89 88888.00 2012-11-17 06:09:56.617 322 13100.42 428.91 57871.28 88888.00 2012-11-17 06:09:57.617 322 13101.85 429.15 57889.01 88888.00 2012-11-17 06:09:58.617 322 13101.72 429.52 57884.97 88888.00 2012-11-17 06:09:59.617 322 13101.59 430.02 57874.70 88888.00 2012-11-17 06:10:00.617 322 13101.46 428.78 57886.81 88888.00 2012-11-17 06:10:01.617 322 13102.37 429.40 57893.41 88888.00 2012-11-17 06:10:02.617 322 13101.98 429.28 57889.74 88888.00 2012-11-17 06:10:03.617 322 13101.59 429.03 57911.02 88888.00 2012-11-17 06:10:04.617 322 13101.72 429.15 57924.96 88888.00 2012-11-17 06:10:05.617 322 13102.11 429.90 57902.95 88888.00 2012-11-17 06:10:06.617 322 13101.59 429.40 57892.80 88888.00 2012-11-17 06:10:07.617 322 13102.37 429.28 57929.11 88888.00 2012-11-17 06:10:08.617 322 13102.50 429.28 57941.95 88888.00 2012-11-17 06:10:09.617 322 13103.02 429.15 57946.72 88888.00 2012-11-17 06:10:10.617 322 13101.85 429.03 57952.71 88888.00 2012-11-17 06:10:11.617 322 13101.98 429.28 57921.16 88888.00 2012-11-17 06:10:12.617 322 13101.98 429.65 57883.63 88888.00 2012-11-17 06:10:13.617 322 13102.76 429.03 57942.56 88888.00 2012-11-17 06:10:14.617 322 13101.72 429.28 57853.68 88888.00 2012-11-17 06:10:15.617 322 13101.72 429.28 57878.25 88888.00 2012-11-17 06:10:16.617 322 13101.85 429.65 57892.68 88888.00 2012-11-17 06:10:17.617 322 13102.24 429.28 57893.66 88888.00 2012-11-17 06:10:18.617 322 13102.50 429.03 57895.98 88888.00 2012-11-17 06:10:19.617 322 13101.85 429.65 57908.45 88888.00 2012-11-17 06:10:20.617 322 13102.50 429.40 57921.41 88888.00 2012-11-17 06:10:21.617 322 13101.98 428.91 57933.76 88888.00 2012-11-17 06:10:22.617 322 13102.24 429.77 57916.64 88888.00 2012-11-17 06:10:23.617 322 13102.89 430.02 57940.73 88888.00 2012-11-17 06:10:24.617 322 13102.11 429.03 57941.46 88888.00 2012-11-17 06:10:25.617 322 13102.24 429.65 57951.61 88888.00 2012-11-17 06:10:26.617 322 13102.76 429.28 57927.16 88888.00 2012-11-17 06:10:27.617 322 13101.72 430.02 57883.14 88888.00 2012-11-17 06:10:28.617 322 13102.37 429.90 57904.05 88888.00 2012-11-17 06:10:29.617 322 13102.76 429.65 57915.79 88888.00 2012-11-17 06:10:30.617 322 13103.02 429.03 57922.75 88888.00 2012-11-17 06:10:31.617 322 13102.63 429.40 57923.24 88888.00 2012-11-17 06:10:32.617 322 13102.37 429.77 57911.75 88888.00 2012-11-17 06:10:33.617 322 13103.28 429.40 57911.26 88888.00 2012-11-17 06:10:34.617 322 13103.15 429.40 57933.39 88888.00 2012-11-17 06:10:35.617 322 13103.54 429.65 57921.04 88888.00 2012-11-17 06:10:36.617 322 13102.89 429.40 57923.24 88888.00 2012-11-17 06:10:37.617 322 13103.28 429.28 57916.52 88888.00 2012-11-17 06:10:38.617 322 13102.37 429.52 57899.16 88888.00 2012-11-17 06:10:39.617 322 13102.76 429.77 57924.96 88888.00 2012-11-17 06:10:40.617 322 13102.89 429.90 57915.30 88888.00 2012-11-17 06:10:41.617 322 13102.50 429.52 57929.97 88888.00 2012-11-17 06:10:42.617 322 13103.28 430.02 57934.74 88888.00 2012-11-17 06:10:43.617 322 13102.89 429.52 57928.87 88888.00 2012-11-17 06:10:44.617 322 13102.50 429.52 57931.19 88888.00 2012-11-17 06:10:45.617 322 13102.63 429.40 57947.45 88888.00 2012-11-17 06:10:46.617 322 13102.50 429.40 57912.36 88888.00 2012-11-17 06:10:47.617 322 13101.33 429.40 57800.37 88888.00 2012-11-17 06:10:48.617 322 13102.11 429.40 57859.91 88888.00 2012-11-17 06:10:49.617 322 13102.11 429.77 57887.91 88888.00 2012-11-17 06:10:50.617 322 13102.76 429.40 57915.30 88888.00 2012-11-17 06:10:51.617 322 13102.37 429.65 57940.97 88888.00 2012-11-17 06:10:52.617 322 13103.80 429.77 57915.30 88888.00 2012-11-17 06:10:53.617 322 13102.50 429.90 57900.26 88888.00 2012-11-17 06:10:54.617 322 13103.15 429.03 57937.30 88888.00 2012-11-17 06:10:55.617 322 13103.67 429.65 57948.06 88888.00 2012-11-17 06:10:56.617 322 13100.42 429.65 57737.40 88888.00 2012-11-17 06:10:57.617 322 13100.81 429.40 57755.25 88888.00 2012-11-17 06:10:58.617 322 13100.94 429.15 57749.38 88888.00 2012-11-17 06:10:59.617 322 13100.81 429.90 57767.72 88888.00 2012-11-17 06:11:00.617 322 13100.42 429.52 57751.21 88888.00 2012-11-17 06:11:01.617 322 13100.29 429.28 57761.98 88888.00 2012-11-17 06:11:02.617 322 13100.94 429.65 57775.67 88888.00 2012-11-17 06:11:03.617 322 13100.55 430.02 57768.58 88888.00 2012-11-17 06:11:04.617 322 13101.07 429.65 57767.84 88888.00 2012-11-17 06:11:05.617 322 13100.81 430.02 57772.37 88888.00 2012-11-17 06:11:06.617 322 13100.55 429.65 57777.50 88888.00 2012-11-17 06:11:07.617 322 13101.07 429.03 57786.55 88888.00 2012-11-17 06:11:08.617 322 13101.20 429.65 57783.25 88888.00 2012-11-17 06:11:09.617 322 13101.33 429.52 57790.46 88888.00 2012-11-17 06:11:10.617 322 13100.68 429.28 57791.07 88888.00 2012-11-17 06:11:11.617 322 13101.33 429.90 57797.55 88888.00 2012-11-17 06:11:12.617 322 13100.68 429.40 57794.13 88888.00 2012-11-17 06:11:13.617 322 13101.46 430.64 57892.07 88888.00 2012-11-17 06:11:14.617 322 13100.81 429.90 57757.70 88888.00 2012-11-17 06:11:15.617 322 13100.81 429.90 57776.40 88888.00 2012-11-17 06:11:16.617 322 13101.59 430.02 57784.59 88888.00 2012-11-17 06:11:17.617 322 13100.94 429.28 57796.70 88888.00 2012-11-17 06:11:18.617 322 13101.85 429.52 57804.89 88888.00 2012-11-17 06:11:19.617 322 13100.81 429.90 57798.41 88888.00 2012-11-17 06:11:20.617 322 13101.85 428.91 57798.53 88888.00 2012-11-17 06:11:21.617 322 13101.20 429.28 57807.46 88888.00 2012-11-17 06:11:22.617 322 13101.72 429.15 57817.36 88888.00 2012-11-17 06:11:23.617 322 13102.11 429.28 57858.69 88888.00 2012-11-17 06:11:24.617 322 13102.11 429.40 57877.64 88888.00 2012-11-17 06:11:25.617 322 13103.02 430.52 57890.48 88888.00 2012-11-17 06:11:26.617 322 13103.15 429.65 57945.01 88888.00 2012-11-17 06:11:27.617 322 13101.46 429.52 57819.32 88888.00 2012-11-17 06:11:28.617 322 13101.98 429.40 57823.11 88888.00 2012-11-17 06:11:29.617 322 13101.72 429.28 57818.46 88888.00 2012-11-17 06:11:30.617 322 13101.72 430.14 57809.54 88888.00 2012-11-17 06:11:31.617 322 13102.24 429.52 57841.20 88888.00 2012-11-17 06:11:32.617 322 13100.68 430.02 57741.31 88888.00 2012-11-17 06:11:33.617 322 13100.55 429.52 57747.67 88888.00 2012-11-17 06:11:34.617 322 13101.20 429.65 57750.36 88888.00 2012-11-17 06:11:35.617 322 13100.81 429.77 57749.99 88888.00 2012-11-17 06:11:36.617 322 13100.94 429.65 57762.83 88888.00 2012-11-17 06:11:37.617 322 13100.55 429.40 57766.50 88888.00 2012-11-17 06:11:38.617 322 13101.33 429.65 57790.46 88888.00 2012-11-17 06:11:39.617 322 13104.32 429.40 58047.95 88888.00 2012-11-17 06:11:40.617 322 13104.19 429.52 58035.12 88888.00 2012-11-17 06:11:41.617 322 13104.19 429.40 58029.61 88888.00 2012-11-17 06:11:42.617 322 13104.45 429.40 58028.52 88888.00 2012-11-17 06:11:43.617 322 13104.06 429.90 58010.30 88888.00 2012-11-17 06:11:44.617 322 13104.45 429.28 58014.09 88888.00 2012-11-17 06:11:45.617 322 13103.67 429.90 58011.64 88888.00 2012-11-17 06:11:46.617 322 13104.32 429.40 58015.07 88888.00 2012-11-17 06:11:47.617 322 13104.71 429.65 58008.95 88888.00 2012-11-17 06:11:48.617 322 13103.93 429.90 58002.96 88888.00 2012-11-17 06:11:49.617 322 13104.06 429.40 58039.64 88888.00 2012-11-17 06:11:50.617 322 13105.10 429.90 58025.21 88888.00 2012-11-17 06:11:51.617 322 13104.58 429.90 57996.60 88888.00 2012-11-17 06:11:52.617 322 13103.28 429.65 57844.14 88888.00 2012-11-17 06:11:53.617 322 13099.64 429.90 57707.45 88888.00 2012-11-17 06:11:54.617 322 13102.89 429.90 57968.36 88888.00 2012-11-17 06:11:55.617 322 13103.41 429.90 57988.66 88888.00 2012-11-17 06:11:56.617 322 13101.07 430.02 57682.26 88888.00 2012-11-17 06:11:57.617 322 13100.16 430.02 57691.79 88888.00 2012-11-17 06:11:58.617 322 13103.28 429.65 58031.82 88888.00 2012-11-17 06:11:59.617 322 13104.06 430.02 57999.66 88888.00 2012-11-17 06:12:00.617 322 13103.80 429.77 57977.89 88888.00 2012-11-17 06:12:01.617 322 13099.12 430.14 57676.14 88888.00 2012-11-17 06:12:02.617 322 13099.77 430.14 57677.25 88888.00 2012-11-17 06:12:03.617 322 13099.90 430.39 57679.08 88888.00 2012-11-17 06:12:04.617 322 13099.90 429.90 57686.29 88888.00 2012-11-17 06:12:05.617 322 13104.84 429.65 58049.05 88888.00 2012-11-17 06:12:06.617 322 13104.32 430.14 58029.61 88888.00 2012-11-17 06:12:07.617 322 13103.41 430.14 57995.50 88888.00 2012-11-17 06:12:08.617 322 13103.67 430.02 57987.19 88888.00 2012-11-17 06:12:09.617 322 13103.80 430.64 57983.64 88888.00 2012-11-17 06:12:10.617 322 13104.06 430.39 58001.74 88888.00 2012-11-17 06:12:11.617 322 13104.06 430.27 57996.60 88888.00 2012-11-17 06:12:12.617 322 13103.54 430.52 57999.78 88888.00 2012-11-17 06:12:13.617 322 13103.80 429.90 58003.33 88888.00 2012-11-17 06:12:14.617 322 13104.06 429.90 57995.99 88888.00 2012-11-17 06:12:15.617 322 13104.32 430.27 58007.00 88888.00 2012-11-17 06:12:16.617 322 13104.45 430.52 58004.43 88888.00 2012-11-17 06:12:17.617 322 13104.45 430.27 58006.14 88888.00 2012-11-17 06:12:18.617 322 13104.06 429.52 58010.66 88888.00 2012-11-17 06:12:19.617 322 13104.45 429.65 58007.97 88888.00 2012-11-17 06:12:20.617 322 13104.32 430.39 58017.75 88888.00 2012-11-17 06:12:21.617 322 13104.58 430.14 58023.01 88888.00 2012-11-17 06:12:22.617 322 13104.19 429.77 58019.71 88888.00 2012-11-17 06:12:23.617 322 13104.71 430.39 58022.40 88888.00 2012-11-17 06:12:24.617 322 13104.58 429.65 58015.55 88888.00 2012-11-17 06:12:25.617 322 13103.54 430.27 58023.38 88888.00 2012-11-17 06:12:26.617 322 13103.80 430.27 58020.32 88888.00 2012-11-17 06:12:27.617 322 13104.58 431.14 57999.66 88888.00 2012-11-17 06:12:28.617 322 13104.32 430.39 58005.65 88888.00 2012-11-17 06:12:29.617 322 13104.19 430.14 57991.22 88888.00 2012-11-17 06:12:30.617 322 13104.84 430.14 57995.26 88888.00 2012-11-17 06:12:31.617 322 13103.93 430.52 57995.14 88888.00 2012-11-17 06:12:32.617 322 13104.06 430.52 57985.96 88888.00 2012-11-17 06:12:33.617 322 13104.32 430.52 57981.56 88888.00 2012-11-17 06:12:34.617 322 13103.80 430.39 57973.98 88888.00 2012-11-17 06:12:35.617 322 13104.58 430.39 57974.11 88888.00 2012-11-17 06:12:36.617 322 13104.19 430.52 57973.50 88888.00 2012-11-17 06:12:37.617 322 13103.41 430.64 57967.14 88888.00 2012-11-17 06:12:38.617 322 13104.06 430.14 57955.28 88888.00 2012-11-17 06:12:39.617 322 13103.93 430.39 57955.77 88888.00 2012-11-17 06:12:40.617 322 13103.28 430.64 57881.43 88888.00 2012-11-17 06:12:41.617 322 13102.76 429.65 57918.96 88888.00 2012-11-17 06:12:42.617 322 13103.28 430.14 57927.64 88888.00 2012-11-17 06:12:43.617 322 13103.54 430.89 57934.98 88888.00 2012-11-17 06:12:44.617 322 13103.93 430.14 57953.44 88888.00 2012-11-17 06:12:45.617 322 13103.80 430.27 57950.39 88888.00 2012-11-17 06:12:46.617 322 13103.54 430.02 57944.39 88888.00 2012-11-17 06:12:47.617 322 13103.93 430.64 57955.16 88888.00 2012-11-17 06:12:48.617 322 13104.06 430.39 57953.93 88888.00 2012-11-17 06:12:49.617 322 13103.41 430.52 57955.28 88888.00 2012-11-17 06:12:50.617 322 13104.06 430.39 57950.75 88888.00 2012-11-17 06:12:51.617 322 13103.67 430.02 57956.13 88888.00 2012-11-17 06:12:52.617 322 13103.54 430.64 57949.41 88888.00 2012-11-17 06:12:53.617 322 13104.32 430.64 57952.10 88888.00 2012-11-17 06:12:54.617 322 13103.93 429.77 57957.60 88888.00 2012-11-17 06:12:55.617 322 13104.06 430.89 57955.77 88888.00 2012-11-17 06:12:56.617 322 13103.54 430.89 57930.09 88888.00 2012-11-17 06:12:57.617 322 13103.15 430.14 57913.34 88888.00 2012-11-17 06:12:58.617 322 13103.41 430.52 57912.73 88888.00 2012-11-17 06:12:59.617 322 13103.15 430.89 57882.89 88888.00 2012-11-17 06:13:00.617 322 13103.28 430.52 57857.46 88888.00 2012-11-17 06:13:01.617 322 13101.33 430.27 57607.68 88888.00 2012-11-17 06:13:02.617 322 13102.89 430.52 57865.54 88888.00 2012-11-17 06:13:03.617 322 13103.15 430.27 57875.19 88888.00 2012-11-17 06:13:04.617 322 13102.76 430.14 57852.09 88888.00 2012-11-17 06:13:05.617 322 13103.41 430.39 57877.15 88888.00 2012-11-17 06:13:06.617 322 13103.15 430.14 57874.34 88888.00 2012-11-17 06:13:07.617 322 13103.28 430.64 57876.17 88888.00 2012-11-17 06:13:08.617 322 13103.67 429.90 57878.00 88888.00 2012-11-17 06:13:09.617 322 13103.02 429.90 57877.39 88888.00 2012-11-17 06:13:10.617 322 13103.54 430.76 57872.50 88888.00 2012-11-17 06:13:11.617 322 13103.67 430.89 57889.25 88888.00 2012-11-17 06:13:12.617 322 13102.50 429.90 57884.00 88888.00 2012-11-17 06:13:13.617 322 13103.28 430.27 57880.70 88888.00 2012-11-17 06:13:14.617 322 13103.67 430.39 57888.40 88888.00 2012-11-17 06:13:15.617 322 13102.37 429.90 57880.45 88888.00 2012-11-17 06:13:16.617 322 13103.02 430.39 57889.74 88888.00 2012-11-17 06:13:17.617 322 13103.28 429.90 57884.48 88888.00 2012-11-17 06:13:18.617 322 13103.54 430.02 57895.37 88888.00 2012-11-17 06:13:19.617 322 13103.41 431.01 57895.00 88888.00 2012-11-17 06:13:20.617 322 13103.15 430.76 57895.49 88888.00 2012-11-17 06:13:21.617 322 13103.41 430.14 57891.09 88888.00 2012-11-17 06:13:22.617 322 13103.28 430.64 57898.18 88888.00 2012-11-17 06:13:23.617 322 13103.15 429.77 57900.01 88888.00 2012-11-17 06:13:24.617 322 13103.67 429.90 57902.09 88888.00 2012-11-17 06:13:25.617 322 13103.93 430.76 57901.85 88888.00 2012-11-17 06:13:26.617 322 13102.63 430.14 57908.08 88888.00 2012-11-17 06:13:27.617 322 13103.67 430.76 57909.92 88888.00 2012-11-17 06:13:28.617 322 13103.80 430.64 57911.87 88888.00 2012-11-17 06:13:29.617 322 13104.06 430.64 57910.77 88888.00 2012-11-17 06:13:30.617 322 13103.93 430.64 57916.64 88888.00 2012-11-17 06:13:31.617 322 13104.19 430.52 57916.64 88888.00 2012-11-17 06:13:32.617 322 13103.80 430.52 57911.87 88888.00 2012-11-17 06:13:33.617 322 13104.06 430.14 57915.30 88888.00 2012-11-17 06:13:34.617 322 13104.06 430.39 57915.91 88888.00 2012-11-17 06:13:35.617 322 13104.58 431.01 57917.13 88888.00 2012-11-17 06:13:36.617 322 13104.32 430.39 57918.72 88888.00 2012-11-17 06:13:37.617 322 13103.67 430.27 57919.33 88888.00 2012-11-17 06:13:38.617 322 13104.06 430.39 57925.81 88888.00 2012-11-17 06:13:39.617 322 13104.32 430.64 57933.52 88888.00 2012-11-17 06:13:40.617 322 13104.97 430.27 57933.27 88888.00 2012-11-17 06:13:41.617 322 13104.45 430.27 57935.84 88888.00 2012-11-17 06:13:42.617 322 13104.32 430.52 57933.15 88888.00 2012-11-17 06:13:43.617 322 13104.45 430.02 57930.58 88888.00 2012-11-17 06:13:44.617 322 13104.45 430.52 57929.72 88888.00 2012-11-17 06:13:45.617 322 13104.32 429.77 57930.09 88888.00 2012-11-17 06:13:46.617 322 13104.84 430.14 57924.96 88888.00 2012-11-17 06:13:47.617 322 13103.54 430.39 57921.04 88888.00 2012-11-17 06:13:48.617 322 13104.45 430.27 57922.39 88888.00 2012-11-17 06:13:49.617 322 13103.93 430.27 57920.19 88888.00 2012-11-17 06:13:50.617 322 13103.28 431.01 57915.79 88888.00 2012-11-17 06:13:51.617 322 13104.19 430.14 57914.93 88888.00 2012-11-17 06:13:52.617 322 13104.06 430.64 57907.35 88888.00 2012-11-17 06:13:53.617 322 13103.54 431.26 57915.18 88888.00 2012-11-17 06:13:54.617 322 13104.06 430.76 57910.77 88888.00 2012-11-17 06:13:55.617 322 13104.06 430.64 57917.01 88888.00 2012-11-17 06:13:56.617 322 13104.45 430.27 57915.54 88888.00 2012-11-17 06:13:57.617 322 13103.80 429.90 57912.24 88888.00 2012-11-17 06:13:58.617 322 13104.19 430.39 57913.59 88888.00 2012-11-17 06:13:59.617 322 13104.71 430.39 57910.89 88888.00 2012-11-17 06:14:00.617 322 13104.19 430.27 57906.49 88888.00 2012-11-17 06:14:01.617 322 13103.93 430.39 57899.77 88888.00 2012-11-17 06:14:02.616 322 13104.58 430.02 57913.71 88888.00 2012-11-17 06:14:03.616 322 13103.80 429.90 57911.63 88888.00 2012-11-17 06:14:04.616 322 13104.32 429.52 57910.29 88888.00 2012-11-17 06:14:05.616 322 13104.06 430.02 57906.37 88888.00 2012-11-17 06:14:06.616 322 13104.45 429.90 57914.07 88888.00 2012-11-17 06:14:07.616 322 13104.58 429.28 57909.43 88888.00 2012-11-17 06:14:08.616 322 13104.06 430.27 57909.06 88888.00 2012-11-17 06:14:09.616 322 13104.19 430.02 57909.92 88888.00 2012-11-17 06:14:10.616 322 13104.06 429.90 57904.54 88888.00 2012-11-17 06:14:11.616 322 13104.32 430.14 57910.77 88888.00 2012-11-17 06:14:12.616 322 13103.93 430.14 57910.29 88888.00 2012-11-17 06:14:13.616 322 13103.67 429.52 57907.35 88888.00 2012-11-17 06:14:14.616 322 13104.19 429.65 57896.59 88888.00 2012-11-17 06:14:15.616 322 13104.06 429.77 57901.97 88888.00 2012-11-17 06:14:16.616 322 13103.67 430.02 57902.46 88888.00 2012-11-17 06:14:17.616 322 13103.80 429.77 57893.78 88888.00 2012-11-17 06:14:18.616 322 13103.54 429.40 57886.20 88888.00 2012-11-17 06:14:19.616 322 13103.80 429.65 57889.74 88888.00 2012-11-17 06:14:20.616 322 13104.45 430.27 57896.47 88888.00 2012-11-17 06:14:21.616 322 13103.80 429.77 57892.80 88888.00 2012-11-17 06:14:22.616 322 13104.19 429.40 57883.88 88888.00 2012-11-17 06:14:23.616 322 13093.53 430.27 57159.08 88888.00 2012-11-17 06:14:24.616 322 13095.74 429.28 57247.97 88888.00 2012-11-17 06:14:25.616 322 13096.00 430.39 57260.81 88888.00 2012-11-17 06:14:26.616 322 13095.09 430.52 57272.30 88888.00 2012-11-17 06:14:27.616 322 13102.11 429.90 57787.89 88888.00 2012-11-17 06:14:28.616 322 13103.93 429.77 57880.33 88888.00 2012-11-17 06:14:29.616 322 13100.81 430.39 57598.02 88888.00 2012-11-17 06:14:30.616 322 13100.03 430.02 57607.80 88888.00 2012-11-17 06:14:31.616 322 13099.77 429.65 57630.66 88888.00 2012-11-17 06:14:32.616 322 13100.03 429.65 57653.28 88888.00 2012-11-17 06:14:33.616 322 13100.94 429.52 57688.74 88888.00 2012-11-17 06:14:34.616 322 13100.81 430.52 57669.18 88888.00 2012-11-17 06:14:35.616 322 13100.94 429.65 57671.99 88888.00 2012-11-17 06:14:36.616 322 13101.46 430.14 57703.04 88888.00 2012-11-17 06:14:37.616 322 13101.46 429.77 57695.71 88888.00 2012-11-17 06:14:38.616 322 13100.55 429.90 57642.64 88888.00 2012-11-17 06:14:39.616 322 13101.20 430.27 57672.23 88888.00 2012-11-17 06:14:40.616 322 13101.59 430.27 57699.13 88888.00 2012-11-17 06:14:41.616 322 13101.59 430.02 57709.64 88888.00 2012-11-17 06:14:42.616 322 13100.55 429.65 57649.37 88888.00 2012-11-17 06:14:43.616 322 13100.55 429.65 57648.14 88888.00 2012-11-17 06:14:44.616 322 13104.71 429.77 57928.87 88888.00 2012-11-17 06:14:45.616 322 13104.19 429.90 57936.82 88888.00 2012-11-17 06:14:46.616 322 13105.10 430.27 57922.14 88888.00 2012-11-17 06:14:47.616 322 13103.93 430.02 57923.12 88888.00 2012-11-17 06:14:48.616 322 13104.19 429.90 57905.64 88888.00 2012-11-17 06:14:49.616 322 13104.71 429.77 57911.14 88888.00 2012-11-17 06:14:50.616 322 13103.67 429.77 57888.64 88888.00 2012-11-17 06:14:51.616 322 13104.06 429.77 57885.10 88888.00 2012-11-17 06:14:52.616 322 13102.89 429.77 57847.93 88888.00 2012-11-17 06:14:53.616 322 13102.76 430.52 57561.82 88888.00 2012-11-17 06:14:54.616 322 13095.74 430.27 57348.35 88888.00 2012-11-17 06:14:55.616 322 13105.36 429.65 57960.90 88888.00 2012-11-17 06:14:56.616 322 13105.10 429.77 57920.92 88888.00 2012-11-17 06:14:57.616 322 13104.45 429.90 57909.43 88888.00 2012-11-17 06:14:58.616 322 13099.25 429.77 57641.05 88888.00 2012-11-17 06:14:59.616 322 13102.76 429.77 57794.25 88888.00 2012-11-17 06:15:00.616 322 13102.37 429.40 57740.09 88888.00 2012-11-17 06:15:01.616 322 13101.85 429.40 57741.80 88888.00 2012-11-17 06:15:02.616 322 13102.24 430.14 57728.84 88888.00 2012-11-17 06:15:03.616 322 13102.24 429.90 57726.39 88888.00 2012-11-17 06:15:04.616 322 13098.21 429.52 57451.30 88888.00 2012-11-17 06:15:05.616 322 13096.52 430.27 57257.38 88888.00 2012-11-17 06:15:06.616 322 13096.78 429.77 57579.92 88888.00 2012-11-17 06:15:07.616 322 13103.93 429.90 57882.65 88888.00 2012-11-17 06:15:08.616 322 13104.84 429.28 57904.78 88888.00 2012-11-17 06:15:09.616 322 13105.36 429.77 57909.55 88888.00 2012-11-17 06:15:10.616 322 13104.58 429.40 57905.52 88888.00 2012-11-17 06:15:11.616 322 13104.06 429.65 57896.22 88888.00 2012-11-17 06:15:12.616 322 13104.06 430.02 57891.09 88888.00 2012-11-17 06:15:13.616 322 13104.19 429.52 57901.97 88888.00 2012-11-17 06:15:14.616 322 13103.93 429.90 57893.17 88888.00 2012-11-17 06:15:15.616 322 13104.19 430.14 57892.43 88888.00 2012-11-17 06:15:16.616 322 13104.58 430.14 57888.15 88888.00 2012-11-17 06:15:17.616 322 13104.06 430.02 57885.83 88888.00 2012-11-17 06:15:18.616 322 13103.67 430.02 57869.94 88888.00 2012-11-17 06:15:19.616 322 13103.93 429.65 57850.62 88888.00 2012-11-17 06:15:20.616 322 13103.93 430.14 57883.75 88888.00 2012-11-17 06:15:21.616 322 13104.06 429.65 57876.17 88888.00 2012-11-17 06:15:22.616 322 13104.58 430.14 57871.77 88888.00 2012-11-17 06:15:23.616 322 13104.06 430.52 57871.77 88888.00 2012-11-17 06:15:24.616 322 13103.28 430.02 57570.63 88888.00 2012-11-17 06:15:25.616 322 13104.45 430.27 57903.31 88888.00 2012-11-17 06:15:26.616 322 13104.32 430.27 57879.84 88888.00 2012-11-17 06:15:27.616 322 13104.06 429.40 57883.02 88888.00 2012-11-17 06:15:28.616 322 13104.19 430.02 57891.70 88888.00 2012-11-17 06:15:29.616 322 13104.19 429.77 57904.66 88888.00 2012-11-17 06:15:30.616 322 13104.84 430.27 57911.14 88888.00 2012-11-17 06:15:31.616 322 13104.97 429.65 57913.95 88888.00 2012-11-17 06:15:32.616 322 13105.10 430.14 57908.82 88888.00 2012-11-17 06:15:33.616 322 13104.45 429.15 57906.62 88888.00 2012-11-17 06:15:34.616 322 13104.06 429.03 57906.49 88888.00 2012-11-17 06:15:35.616 322 13104.32 430.27 57901.97 88888.00 2012-11-17 06:15:36.616 322 13104.71 429.90 57899.89 88888.00 2012-11-17 06:15:37.616 322 13104.45 429.65 57899.28 88888.00 2012-11-17 06:15:38.616 322 13104.71 429.90 57894.27 88888.00 2012-11-17 06:15:39.616 322 13104.84 428.91 57892.31 88888.00 2012-11-17 06:15:40.616 322 13103.67 429.40 57879.72 88888.00 2012-11-17 06:15:41.616 322 13104.32 429.52 57884.85 88888.00 2012-11-17 06:15:42.616 322 13104.32 430.14 57883.63 88888.00 2012-11-17 06:15:43.616 322 13105.10 430.02 57874.95 88888.00 2012-11-17 06:15:44.616 322 13103.93 430.02 57863.82 88888.00 2012-11-17 06:15:45.616 322 13103.93 429.40 57864.92 88888.00 2012-11-17 06:15:46.616 322 13103.54 429.03 57867.37 88888.00 2012-11-17 06:15:47.616 322 13103.80 429.52 57866.51 88888.00 2012-11-17 06:15:48.616 322 13104.45 430.14 57856.24 88888.00 2012-11-17 06:15:49.616 322 13104.19 429.77 57846.71 88888.00 2012-11-17 06:15:50.616 322 13104.06 430.14 57794.62 88888.00 2012-11-17 06:15:51.616 322 13103.67 429.40 57839.61 88888.00 2012-11-17 06:15:52.616 322 13103.15 430.14 57843.04 88888.00 2012-11-17 06:15:53.616 322 13102.76 429.65 57814.18 88888.00 2012-11-17 06:15:54.616 322 13103.67 430.02 57846.71 88888.00 2012-11-17 06:15:55.616 322 13103.54 429.77 57815.53 88888.00 2012-11-17 06:15:56.616 322 13103.02 430.02 57808.07 88888.00 2012-11-17 06:15:57.616 322 13102.50 429.90 57761.36 88888.00 2012-11-17 06:15:58.616 322 13102.50 429.90 57738.38 88888.00 2012-11-17 06:15:59.616 322 13096.13 429.90 57310.94 88888.00 2012-11-17 06:16:00.616 322 13098.73 429.77 57392.12 88888.00 2012-11-17 06:16:01.616 322 13098.47 429.52 57448.97 88888.00 2012-11-17 06:16:02.616 322 13096.91 429.28 57413.88 88888.00 2012-11-17 06:16:03.616 322 13103.67 429.40 57830.81 88888.00 2012-11-17 06:16:04.616 322 13103.67 430.39 57834.36 88888.00 2012-11-17 06:16:05.616 322 13103.54 429.52 57828.61 88888.00 2012-11-17 06:16:06.616 322 13103.02 429.15 57832.77 88888.00 2012-11-17 06:16:07.616 322 13102.50 430.02 57822.50 88888.00 2012-11-17 06:16:08.616 322 13103.02 429.77 57793.52 88888.00 2012-11-17 06:16:09.616 322 13103.28 430.14 57825.68 88888.00 2012-11-17 06:16:10.616 322 13103.41 430.14 57821.27 88888.00 2012-11-17 06:16:11.616 322 13103.15 429.77 57829.95 88888.00 2012-11-17 06:16:12.616 322 13104.06 430.39 57822.86 88888.00 2012-11-17 06:16:13.616 322 13103.41 429.90 57829.59 88888.00 2012-11-17 06:16:14.616 322 13103.67 429.65 57823.47 88888.00 2012-11-17 06:16:15.616 322 13102.89 429.40 57810.76 88888.00 2012-11-17 06:16:16.616 322 13097.43 429.77 57389.19 88888.00 2012-11-17 06:16:17.616 322 13097.69 429.90 57423.54 88888.00 2012-11-17 06:16:18.616 322 13097.69 429.77 57453.13 88888.00 2012-11-17 06:16:19.616 322 13098.60 429.77 57499.59 88888.00 2012-11-17 06:16:20.616 322 13099.38 430.14 57516.10 88888.00 2012-11-17 06:16:21.616 322 13099.51 430.14 57511.57 88888.00 2012-11-17 06:16:22.616 322 13098.99 429.40 57529.91 88888.00 2012-11-17 06:16:23.616 322 13099.38 429.90 57525.27 88888.00 2012-11-17 06:16:24.616 322 13099.12 429.40 57544.71 88888.00 2012-11-17 06:16:25.616 322 13100.16 429.90 57557.06 88888.00 2012-11-17 06:16:26.616 322 13100.03 429.52 57555.10 88888.00 2012-11-17 06:16:27.616 322 13100.03 430.02 57564.64 88888.00 2012-11-17 06:16:28.616 322 13099.90 429.90 57563.05 88888.00 2012-11-17 06:16:29.616 322 13100.29 430.14 57789.00 88888.00 2012-11-17 06:16:30.616 322 13104.19 429.77 57949.16 88888.00 2012-11-17 06:16:31.616 322 13104.06 429.65 57953.20 88888.00 2012-11-17 06:16:32.616 322 13104.97 429.90 57928.99 88888.00 2012-11-17 06:16:33.616 322 13104.84 430.39 57960.54 88888.00 2012-11-17 06:16:34.616 322 13104.84 429.77 57971.66 88888.00 2012-11-17 06:16:35.616 322 13105.10 429.77 57974.47 88888.00 2012-11-17 06:16:36.616 322 13104.84 429.65 57939.14 88888.00 2012-11-17 06:16:37.616 322 13104.32 429.65 57931.07 88888.00 2012-11-17 06:16:38.616 322 13104.45 429.65 57928.62 88888.00 2012-11-17 06:16:39.616 322 13104.06 430.39 57948.43 88888.00 2012-11-17 06:16:40.616 322 13105.23 429.40 57945.86 88888.00 2012-11-17 06:16:41.616 322 13104.45 429.77 57939.14 88888.00 2012-11-17 06:16:42.616 322 13104.19 429.77 57930.46 88888.00 2012-11-17 06:16:43.616 322 13104.58 429.77 57951.61 88888.00 2012-11-17 06:16:44.616 322 13104.45 429.65 57931.80 88888.00 2012-11-17 06:16:45.616 322 13104.84 429.77 57918.48 88888.00 2012-11-17 06:16:46.616 322 13103.67 429.65 57871.77 88888.00 2012-11-17 06:16:47.616 322 13103.80 429.77 57873.73 88888.00 2012-11-17 06:16:48.616 322 13103.02 430.02 57828.49 88888.00 2012-11-17 06:16:49.616 322 13103.41 429.77 57805.62 88888.00 2012-11-17 06:16:50.616 322 13102.11 429.77 57733.61 88888.00 2012-11-17 06:16:51.616 322 13101.59 430.14 57714.90 88888.00 2012-11-17 06:16:52.616 322 13100.42 430.14 57489.32 88888.00 2012-11-17 06:16:53.616 322 13097.82 429.90 57715.27 88888.00 2012-11-17 06:16:54.616 322 13103.28 430.02 57825.68 88888.00 2012-11-17 06:16:55.616 322 13103.15 430.02 57835.95 88888.00 2012-11-17 06:16:56.616 322 13103.02 429.90 57823.96 88888.00 2012-11-17 06:16:57.616 322 13103.15 429.90 57821.76 88888.00 2012-11-17 06:16:58.616 322 13102.76 429.52 57805.99 88888.00 2012-11-17 06:16:59.616 322 13096.13 430.02 57212.76 88888.00 2012-11-17 06:17:00.616 322 13095.09 430.14 57248.46 88888.00 2012-11-17 06:17:01.616 322 13095.87 429.90 57254.45 88888.00 2012-11-17 06:17:02.616 322 13102.50 429.77 57950.14 88888.00 2012-11-17 06:17:03.616 322 13103.54 429.65 57925.93 88888.00 2012-11-17 06:17:04.616 322 13104.32 429.77 57926.30 88888.00 2012-11-17 06:17:05.616 322 13101.07 430.39 57639.46 88888.00 2012-11-17 06:17:06.616 322 13104.19 429.90 57933.15 88888.00 2012-11-17 06:17:07.616 322 13104.45 429.65 57933.15 88888.00 2012-11-17 06:17:08.616 322 13104.32 429.52 57922.39 88888.00 2012-11-17 06:17:09.616 322 13104.58 429.15 57916.76 88888.00 2012-11-17 06:17:10.616 322 13104.84 429.52 57917.01 88888.00 2012-11-17 06:17:11.616 322 13104.19 429.65 57916.15 88888.00 2012-11-17 06:17:12.616 322 13104.32 429.90 57915.54 88888.00 2012-11-17 06:17:13.616 322 13103.80 429.03 57914.56 88888.00 2012-11-17 06:17:14.616 322 13104.32 429.90 57905.27 88888.00 2012-11-17 06:17:15.616 322 13103.54 429.40 57840.71 88888.00 2012-11-17 06:17:16.616 322 13096.00 429.65 57267.41 88888.00 2012-11-17 06:17:17.616 322 13095.74 430.27 57511.57 88888.00 2012-11-17 06:17:18.616 322 13103.15 429.52 57826.65 88888.00 2012-11-17 06:17:19.616 322 13103.28 429.52 57845.73 88888.00 2012-11-17 06:17:20.616 322 13103.80 429.77 57863.21 88888.00 2012-11-17 06:17:21.616 322 13103.54 429.90 57856.36 88888.00 2012-11-17 06:17:22.616 322 13095.35 429.77 57248.58 88888.00 2012-11-17 06:17:23.616 322 13099.64 430.02 57831.42 88888.00 2012-11-17 06:17:24.616 322 13103.15 429.65 57846.34 88888.00 2012-11-17 06:17:25.616 322 13103.41 429.28 57856.98 88888.00 2012-11-17 06:17:26.616 322 13103.41 430.02 57853.43 88888.00 2012-11-17 06:17:27.616 322 13101.20 429.40 57472.08 88888.00 2012-11-17 06:17:28.616 322 13096.26 429.65 57291.62 88888.00 2012-11-17 06:17:29.616 322 13095.48 429.40 57273.77 88888.00 2012-11-17 06:17:30.616 322 13096.78 429.52 57276.34 88888.00 2012-11-17 06:17:31.616 322 13096.00 429.90 57289.29 88888.00 2012-11-17 06:17:32.616 322 13095.87 430.52 57296.88 88888.00 2012-11-17 06:17:33.616 322 13096.13 429.90 57292.35 88888.00 2012-11-17 06:17:34.616 322 13102.76 430.02 57939.38 88888.00 2012-11-17 06:17:35.616 322 13103.41 429.90 57886.07 88888.00 2012-11-17 06:17:36.616 322 13104.06 429.77 57884.61 88888.00 2012-11-17 06:17:37.616 322 13103.41 429.90 57884.24 88888.00 2012-11-17 06:17:38.616 322 13103.93 430.02 57886.81 88888.00 2012-11-17 06:17:39.616 322 13103.41 429.77 57896.84 88888.00 2012-11-17 06:17:40.616 322 13103.80 430.02 57894.14 88888.00 2012-11-17 06:17:41.616 322 13103.80 429.40 57893.78 88888.00 2012-11-17 06:17:42.616 322 13103.80 430.02 57878.86 88888.00 2012-11-17 06:17:43.616 322 13103.67 429.40 57886.81 88888.00 2012-11-17 06:17:44.616 322 13104.19 429.65 57889.50 88888.00 2012-11-17 06:17:45.616 322 13103.93 429.77 57878.62 88888.00 2012-11-17 06:17:46.616 322 13104.06 429.40 57875.07 88888.00 2012-11-17 06:17:47.616 322 13103.67 429.90 57864.55 88888.00 2012-11-17 06:17:48.616 322 13103.41 429.40 57874.95 88888.00 2012-11-17 06:17:49.616 322 13104.32 430.02 57873.97 88888.00 2012-11-17 06:17:50.616 322 13104.45 429.40 57871.52 88888.00 2012-11-17 06:17:51.616 322 13104.45 429.65 57882.53 88888.00 2012-11-17 06:17:52.616 322 13103.80 429.40 57885.22 88888.00 2012-11-17 06:17:53.616 322 13103.15 429.40 57878.86 88888.00 2012-11-17 06:17:54.616 322 13104.06 429.28 57872.38 88888.00 2012-11-17 06:17:55.616 322 13104.06 429.15 57889.25 88888.00 2012-11-17 06:17:56.616 322 13103.80 429.77 57872.75 88888.00 2012-11-17 06:17:57.616 322 13103.80 429.77 57875.80 88888.00 2012-11-17 06:17:58.616 322 13104.06 429.77 57878.86 88888.00 2012-11-17 06:17:59.616 322 13104.06 429.90 57883.14 88888.00 2012-11-17 06:18:00.616 322 13103.41 429.65 57869.69 88888.00 2012-11-17 06:18:01.616 322 13103.67 429.77 57867.61 88888.00 2012-11-17 06:18:02.616 322 13103.54 429.77 57861.87 88888.00 2012-11-17 06:18:03.616 322 13103.41 429.65 57857.10 88888.00 2012-11-17 06:18:04.616 322 13103.15 430.02 57857.83 88888.00 2012-11-17 06:18:05.616 322 13102.63 430.27 57845.85 88888.00 2012-11-17 06:18:06.616 322 13103.28 430.39 57854.65 88888.00 2012-11-17 06:18:07.616 322 13103.67 429.77 57842.91 88888.00 2012-11-17 06:18:08.616 322 13103.02 430.02 57834.11 88888.00 2012-11-17 06:18:09.616 322 13102.50 428.78 57831.05 88888.00 2012-11-17 06:18:10.616 322 13102.11 429.77 57831.91 88888.00 2012-11-17 06:18:11.616 322 13103.80 429.65 57837.05 88888.00 2012-11-17 06:18:12.616 322 13102.89 430.14 57827.88 88888.00 2012-11-17 06:18:13.616 322 13101.98 429.90 57817.61 88888.00 2012-11-17 06:18:14.616 322 13102.76 429.90 57780.32 88888.00 2012-11-17 06:18:15.616 322 13101.72 429.40 57770.66 88888.00 2012-11-17 06:18:16.616 322 13101.98 429.77 57783.86 88888.00 2012-11-17 06:18:17.616 322 13101.98 429.90 57786.43 88888.00 2012-11-17 06:18:18.616 322 13102.24 429.77 57780.56 88888.00 2012-11-17 06:18:19.616 322 13102.24 429.65 57787.41 88888.00 2012-11-17 06:18:20.616 322 13101.98 429.52 57780.80 88888.00 2012-11-17 06:18:21.616 322 13101.98 429.90 57792.05 88888.00 2012-11-17 06:18:22.616 322 13101.33 429.40 57767.11 88888.00 2012-11-17 06:18:23.616 322 13102.11 429.52 57768.95 88888.00 2012-11-17 06:18:24.616 322 13101.85 428.78 57757.21 88888.00 2012-11-17 06:18:25.616 322 13101.59 429.52 57754.03 88888.00 2012-11-17 06:18:26.616 322 13101.85 429.28 57760.14 88888.00 2012-11-17 06:18:27.616 322 13102.11 429.65 57778.48 88888.00 2012-11-17 06:18:28.616 322 13101.98 429.40 57781.41 88888.00 2012-11-17 06:18:29.616 322 13101.46 429.40 57788.26 88888.00 2012-11-17 06:18:30.616 322 13103.02 430.02 57844.99 88888.00 2012-11-17 06:18:31.616 322 13102.76 429.40 57835.09 88888.00 2012-11-17 06:18:32.616 322 13102.50 429.77 57839.37 88888.00 2012-11-17 06:18:33.616 322 13102.24 429.77 57814.43 88888.00 2012-11-17 06:18:34.616 322 13102.11 429.03 57830.20 88888.00 2012-11-17 06:18:35.616 322 13101.72 430.39 57833.01 88888.00 2012-11-17 06:18:36.616 322 13102.89 429.52 57844.62 88888.00 2012-11-17 06:18:37.616 322 13103.15 430.27 57856.73 88888.00 2012-11-17 06:18:38.616 322 13102.89 429.52 57852.09 88888.00 2012-11-17 06:18:39.616 322 13102.76 429.90 57859.30 88888.00 2012-11-17 06:18:40.616 322 13102.89 429.65 57852.57 88888.00 2012-11-17 06:18:41.616 322 13102.50 430.02 57853.92 88888.00 2012-11-17 06:18:42.616 322 13103.02 429.90 57860.03 88888.00 2012-11-17 06:18:43.616 322 13102.37 429.65 57852.57 88888.00 2012-11-17 06:18:44.616 322 13102.50 430.64 57865.78 88888.00 2012-11-17 06:18:45.616 322 13101.85 430.52 57797.31 88888.00 2012-11-17 06:18:46.616 322 13102.37 430.27 57811.37 88888.00 2012-11-17 06:18:47.616 322 13099.77 430.02 57813.08 88888.00 2012-11-17 06:18:48.616 322 13103.28 429.90 57845.61 88888.00 2012-11-17 06:18:49.616 322 13103.02 429.52 57846.09 88888.00 2012-11-17 06:18:50.616 322 13102.50 430.02 57841.32 88888.00 2012-11-17 06:18:51.616 322 13103.02 430.52 57855.88 88888.00 2012-11-17 06:18:52.616 322 13102.63 430.02 57851.96 88888.00 2012-11-17 06:18:53.616 322 13101.85 430.02 57837.54 88888.00 2012-11-17 06:18:54.616 322 13102.11 430.27 57847.56 88888.00 2012-11-17 06:18:55.616 322 13102.63 430.02 57843.16 88888.00 2012-11-17 06:18:56.616 322 13102.63 429.52 57850.86 88888.00 2012-11-17 06:18:57.616 322 13102.24 430.14 57854.04 88888.00 2012-11-17 06:18:58.616 322 13102.76 429.65 57844.14 88888.00 2012-11-17 06:18:59.616 322 13102.76 430.39 57843.28 88888.00 2012-11-17 06:19:00.616 322 13102.76 430.02 57856.12 88888.00 2012-11-17 06:19:01.616 322 13102.89 429.77 57846.34 88888.00 2012-11-17 06:19:02.616 322 13102.24 429.90 57833.26 88888.00 2012-11-17 06:19:03.616 322 13102.89 430.76 57845.61 88888.00 2012-11-17 06:19:04.616 322 13102.76 430.02 57849.39 88888.00 2012-11-17 06:19:05.616 322 13102.50 430.52 57841.45 88888.00 2012-11-17 06:19:06.616 322 13102.24 430.02 57826.29 88888.00 2012-11-17 06:19:07.616 322 13102.63 430.27 57829.22 88888.00 2012-11-17 06:19:08.616 322 13102.11 430.52 57826.90 88888.00 2012-11-17 06:19:09.616 322 13102.37 429.90 57830.45 88888.00 2012-11-17 06:19:10.616 322 13102.37 430.52 57832.28 88888.00 2012-11-17 06:19:11.616 322 13103.02 429.90 57846.09 88888.00 2012-11-17 06:19:12.616 322 13101.98 430.39 57851.47 88888.00 2012-11-17 06:19:13.616 322 13102.24 429.90 57851.84 88888.00 2012-11-17 06:19:14.616 322 13102.37 429.52 57833.38 88888.00 2012-11-17 06:19:15.616 322 13102.89 430.02 57855.75 88888.00 2012-11-17 06:19:16.616 322 13102.24 430.76 57839.61 88888.00 2012-11-17 06:19:17.616 322 13103.02 430.39 57839.61 88888.00 2012-11-17 06:19:18.616 322 13102.24 430.02 57854.65 88888.00 2012-11-17 06:19:19.616 322 13102.76 429.90 57855.51 88888.00 2012-11-17 06:19:20.616 322 13102.50 430.27 57859.42 88888.00 2012-11-17 06:19:21.616 322 13103.28 429.90 57860.16 88888.00 2012-11-17 06:19:22.616 322 13102.63 430.02 57857.22 88888.00 2012-11-17 06:19:23.616 322 13103.28 429.65 57881.30 88888.00 2012-11-17 06:19:24.616 322 13102.76 429.52 57879.47 88888.00 2012-11-17 06:19:25.616 322 13103.02 429.52 57868.84 88888.00 2012-11-17 06:19:26.616 322 13103.15 430.64 57871.40 88888.00 2012-11-17 06:19:27.616 322 13103.15 429.90 57866.88 88888.00 2012-11-17 06:19:28.616 322 13103.67 429.52 57891.45 88888.00 2012-11-17 06:19:29.616 322 13103.28 430.02 57871.28 88888.00 2012-11-17 06:19:30.616 322 13103.02 430.02 57881.06 88888.00 2012-11-17 06:19:31.616 322 13103.67 430.02 57885.34 88888.00 2012-11-17 06:19:32.616 322 13102.89 430.27 57896.34 88888.00 2012-11-17 06:19:33.616 322 13103.41 430.64 57871.77 88888.00 2012-11-17 06:19:34.616 322 13103.02 430.39 57883.75 88888.00 2012-11-17 06:19:35.616 322 13101.85 430.02 57884.48 88888.00 2012-11-17 06:19:36.616 322 13103.15 430.27 57880.57 88888.00 2012-11-17 06:19:37.616 322 13102.89 430.27 57870.55 88888.00 2012-11-17 06:19:38.616 322 13103.02 430.02 57873.97 88888.00 2012-11-17 06:19:39.616 322 13103.41 430.02 57873.85 88888.00 2012-11-17 06:19:40.616 322 13102.89 430.52 57899.40 88888.00 2012-11-17 06:19:41.616 322 13104.45 429.77 57886.56 88888.00 2012-11-17 06:19:42.616 322 13102.89 430.64 57884.48 88888.00 2012-11-17 06:19:43.616 322 13103.41 430.14 57888.40 88888.00 2012-11-17 06:19:44.616 322 13103.28 429.52 57902.34 88888.00 2012-11-17 06:19:45.616 322 13103.28 429.40 57908.94 88888.00 2012-11-17 06:19:46.616 322 13103.93 429.90 57899.77 88888.00 2012-11-17 06:19:47.616 322 13103.80 429.77 57901.48 88888.00 2012-11-17 06:19:48.616 322 13103.02 429.77 57895.49 88888.00 2012-11-17 06:19:49.616 322 13104.06 430.52 57897.57 88888.00 2012-11-17 06:19:50.616 322 13103.80 430.14 57890.84 88888.00 2012-11-17 06:19:51.616 322 13102.89 430.02 57898.55 88888.00 2012-11-17 06:19:52.616 322 13103.15 430.14 57899.40 88888.00 2012-11-17 06:19:53.616 322 13103.41 430.14 57907.23 88888.00 2012-11-17 06:19:54.616 322 13103.28 430.39 57900.99 88888.00 2012-11-17 06:19:55.616 322 13104.19 429.65 57906.25 88888.00 2012-11-17 06:19:56.616 322 13103.54 430.02 57879.84 88888.00 2012-11-17 06:19:57.616 322 13103.02 430.14 57856.24 88888.00 2012-11-17 06:19:58.616 322 13103.80 429.90 57868.10 88888.00 2012-11-17 06:19:59.616 322 13103.41 429.40 57877.52 88888.00 2012-11-17 06:20:00.616 322 13103.28 429.90 57830.57 88888.00 2012-11-17 06:20:01.616 322 13098.34 430.02 57696.07 88888.00 2012-11-17 06:20:02.616 322 13102.76 430.02 57864.92 88888.00 2012-11-17 06:20:03.616 322 13103.54 430.39 57873.73 88888.00 2012-11-17 06:20:04.616 322 13100.29 430.39 57517.07 88888.00 2012-11-17 06:20:05.616 322 13098.99 430.52 57571.00 88888.00 2012-11-17 06:20:06.616 322 13101.46 430.14 57858.44 88888.00 2012-11-17 06:20:07.616 322 13103.15 430.14 57888.28 88888.00 2012-11-17 06:20:08.616 322 13104.32 429.65 57897.20 88888.00 2012-11-17 06:20:09.616 322 13103.67 430.39 57904.05 88888.00 2012-11-17 06:20:10.616 322 13103.80 429.77 57897.08 88888.00 2012-11-17 06:20:11.616 322 13103.28 430.39 57904.54 88888.00 2012-11-17 06:20:12.616 322 13103.67 430.27 57893.29 88888.00 2012-11-17 06:20:13.616 322 13103.80 429.77 57902.58 88888.00 2012-11-17 06:20:14.616 322 13103.41 430.52 57888.40 88888.00 2012-11-17 06:20:15.616 322 13102.76 430.02 57873.85 88888.00 2012-11-17 06:20:16.616 322 13103.54 429.77 57854.04 88888.00 2012-11-17 06:20:17.616 322 13103.28 429.90 57873.85 88888.00 2012-11-17 06:20:18.616 322 13103.15 429.65 57875.56 88888.00 2012-11-17 06:20:19.616 322 13103.15 430.64 57895.98 88888.00 2012-11-17 06:20:20.616 322 13103.67 430.76 57884.85 88888.00 2012-11-17 06:20:21.616 322 13102.37 430.39 57815.89 88888.00 2012-11-17 06:20:22.616 322 13102.76 430.02 57865.41 88888.00 2012-11-17 06:20:23.616 322 13099.64 430.27 57739.23 88888.00 2012-11-17 06:20:24.616 322 13101.59 430.89 57623.94 88888.00 2012-11-17 06:20:25.616 322 13099.90 430.14 57609.14 88888.00 2012-11-17 06:20:26.616 322 13100.16 430.64 57625.77 88888.00 2012-11-17 06:20:27.616 322 13099.51 430.14 57624.18 88888.00 2012-11-17 06:20:28.616 322 13100.03 430.89 57630.42 88888.00 2012-11-17 06:20:29.616 322 13098.86 430.02 57614.52 88888.00 2012-11-17 06:20:30.616 322 13099.12 430.76 57606.45 88888.00 2012-11-17 06:20:31.616 322 13100.03 430.64 57623.69 88888.00 2012-11-17 06:20:32.616 322 13099.90 431.01 57619.05 88888.00 2012-11-17 06:20:33.616 322 13100.81 430.89 57649.86 88888.00 2012-11-17 06:20:34.616 322 13101.85 430.39 57704.14 88888.00 2012-11-17 06:20:35.616 322 13102.63 430.52 57913.34 88888.00 2012-11-17 06:20:36.616 322 13104.58 430.39 57979.24 88888.00 2012-11-17 06:20:37.616 322 13104.58 430.64 57993.79 88888.00 2012-11-17 06:20:38.616 322 13104.58 429.90 57980.59 88888.00 2012-11-17 06:20:39.616 322 13104.19 429.40 57969.70 88888.00 2012-11-17 06:20:40.616 322 13104.45 430.14 57973.74 88888.00 2012-11-17 06:20:41.616 322 13104.58 430.14 57964.32 88888.00 2012-11-17 06:20:42.616 322 13104.32 430.64 57960.66 88888.00 2012-11-17 06:20:43.616 322 13104.19 430.27 57942.44 88888.00 2012-11-17 06:20:44.616 322 13104.58 430.27 57957.72 88888.00 2012-11-17 06:20:45.616 322 13104.58 430.02 57988.41 88888.00 2012-11-17 06:20:46.616 322 13104.71 430.14 57964.08 88888.00 2012-11-17 06:20:47.616 322 13104.06 430.14 57945.62 88888.00 2012-11-17 06:20:48.616 322 13104.58 430.27 57931.93 88888.00 2012-11-17 06:20:49.616 322 13101.46 429.90 57640.20 88888.00 2012-11-17 06:20:50.616 322 13099.90 430.02 57687.03 88888.00 2012-11-17 06:20:51.616 322 13103.67 429.52 57984.62 88888.00 2012-11-17 06:20:52.616 322 13103.80 430.89 57937.43 88888.00 2012-11-17 06:20:53.616 322 13103.02 429.77 57939.63 88888.00 2012-11-17 06:20:54.616 322 13104.45 430.39 57944.64 88888.00 2012-11-17 06:20:55.616 322 13104.19 430.39 57964.32 88888.00 2012-11-17 06:20:56.616 322 13104.45 429.65 57935.71 88888.00 2012-11-17 06:20:57.616 322 13104.19 429.65 57953.44 88888.00 2012-11-17 06:20:58.616 322 13103.80 430.39 57939.50 88888.00 2012-11-17 06:20:59.616 322 13103.41 430.39 57912.12 88888.00 2012-11-17 06:21:00.616 322 13103.02 430.02 57914.44 88888.00 2012-11-17 06:21:01.616 322 13104.06 429.52 57907.11 88888.00 2012-11-17 06:21:02.616 322 13103.02 430.39 57940.24 88888.00 2012-11-17 06:21:03.616 322 13102.76 430.14 57919.21 88888.00 2012-11-17 06:21:04.616 322 13103.41 429.90 57844.62 88888.00 2012-11-17 06:21:05.616 322 13102.37 430.27 57829.95 88888.00 2012-11-17 06:21:06.616 322 13101.59 429.65 57776.65 88888.00 2012-11-17 06:21:07.616 322 13102.50 431.26 57844.99 88888.00 2012-11-17 06:21:08.616 322 13101.98 429.90 57794.99 88888.00 2012-11-17 06:21:09.616 322 13102.76 431.01 57834.84 88888.00 2012-11-17 06:21:10.616 322 13101.33 429.77 57836.80 88888.00 2012-11-17 06:21:11.616 322 13101.98 429.52 57769.31 88888.00 2012-11-17 06:21:12.616 322 13101.85 429.77 57797.19 88888.00 2012-11-17 06:21:13.616 322 13102.37 429.52 57804.89 88888.00 2012-11-17 06:21:14.616 322 13101.72 430.27 57806.60 88888.00 2012-11-17 06:21:15.616 322 13102.76 430.02 57837.17 88888.00 2012-11-17 06:21:16.616 322 13101.85 430.64 57757.33 88888.00 2012-11-17 06:21:17.616 322 13102.63 430.64 57842.79 88888.00 2012-11-17 06:21:18.616 322 13103.02 430.27 57843.04 88888.00 2012-11-17 06:21:19.616 322 13102.50 430.27 57839.49 88888.00 2012-11-17 06:21:20.616 322 13101.59 430.39 57804.89 88888.00 2012-11-17 06:21:21.616 322 13102.24 430.27 57816.50 88888.00 2012-11-17 06:21:22.616 322 13101.59 430.39 57698.52 88888.00 2012-11-17 06:21:23.616 322 13094.96 429.90 57304.70 88888.00 2012-11-17 06:21:24.616 322 13099.77 430.02 57864.92 88888.00 2012-11-17 06:21:25.616 322 13103.15 430.27 57869.45 88888.00 2012-11-17 06:21:26.616 322 13102.50 430.76 57867.73 88888.00 2012-11-17 06:21:27.616 322 13102.76 431.14 57865.90 88888.00 2012-11-17 06:21:28.616 322 13103.02 430.02 57871.28 88888.00 2012-11-17 06:21:29.616 322 13102.50 430.27 57838.15 88888.00 2012-11-17 06:21:30.616 322 13102.76 429.65 57834.48 88888.00 2012-11-17 06:21:31.616 322 13101.85 430.64 57833.50 88888.00 2012-11-17 06:21:32.616 322 13099.77 430.14 57487.49 88888.00 2012-11-17 06:21:33.616 322 13095.22 430.39 57352.26 88888.00 2012-11-17 06:21:34.616 322 13102.11 430.39 57782.39 88888.00 2012-11-17 06:21:35.616 322 13102.76 431.26 57889.01 88888.00 2012-11-17 06:21:36.616 322 13103.02 430.64 57874.83 88888.00 2012-11-17 06:21:37.616 322 13102.24 430.89 57845.48 88888.00 2012-11-17 06:21:38.616 322 13102.37 430.52 57853.68 88888.00 2012-11-17 06:21:39.616 322 13100.68 430.64 57620.64 88888.00 2012-11-17 06:21:40.616 322 13102.24 430.39 57719.67 88888.00 2012-11-17 06:21:41.616 322 13102.89 430.76 57894.14 88888.00 2012-11-17 06:21:42.616 322 13103.41 430.39 57869.32 88888.00 2012-11-17 06:21:43.616 322 13102.50 430.52 57852.09 88888.00 2012-11-17 06:21:44.616 322 13101.98 430.52 57809.54 88888.00 2012-11-17 06:21:45.616 322 13102.63 430.76 57798.04 88888.00 2012-11-17 06:21:46.616 322 13101.59 430.27 57663.67 88888.00 2012-11-17 06:21:47.616 322 13096.00 430.64 57389.92 88888.00 2012-11-17 06:21:48.616 322 13096.39 430.64 57389.43 88888.00 2012-11-17 06:21:49.616 322 13096.00 430.52 57406.06 88888.00 2012-11-17 06:21:50.616 322 13102.76 430.39 57839.73 88888.00 2012-11-17 06:21:51.616 322 13102.11 430.89 57844.50 88888.00 2012-11-17 06:21:52.616 322 13101.98 430.52 57845.24 88888.00 2012-11-17 06:21:53.616 322 13102.37 430.02 57852.33 88888.00 2012-11-17 06:21:54.616 322 13102.76 430.02 57854.41 88888.00 2012-11-17 06:21:55.616 322 13101.46 430.89 57829.10 88888.00 2012-11-17 06:21:56.616 322 13102.11 430.76 57832.28 88888.00 2012-11-17 06:21:57.616 322 13101.85 430.64 57832.04 88888.00 2012-11-17 06:21:58.616 322 13102.11 430.02 57830.93 88888.00 2012-11-17 06:21:59.616 322 13101.33 430.64 57790.95 88888.00 2012-11-17 06:22:00.616 322 13101.59 430.39 57771.02 88888.00 2012-11-17 06:22:01.616 322 13100.42 430.64 57865.17 88888.00 2012-11-17 06:22:02.616 322 13102.11 430.39 57823.35 88888.00 2012-11-17 06:22:03.616 322 13100.94 430.89 57761.73 88888.00 2012-11-17 06:22:04.616 322 13100.94 430.27 57575.27 88888.00 2012-11-17 06:22:05.616 322 13096.26 431.01 57447.75 88888.00 2012-11-17 06:22:06.616 322 13102.63 431.01 57639.95 88888.00 2012-11-17 06:22:07.616 322 13096.39 430.64 57424.89 88888.00 2012-11-17 06:22:08.616 322 13101.59 430.76 57913.83 88888.00 2012-11-17 06:22:09.616 322 13096.39 430.52 57609.51 88888.00 2012-11-17 06:22:10.616 322 13102.50 429.90 57893.29 88888.00 2012-11-17 06:22:11.616 322 13103.02 430.52 57913.22 88888.00 2012-11-17 06:22:12.616 322 13103.93 431.26 57918.35 88888.00 2012-11-17 06:22:13.616 322 13102.63 430.39 57919.94 88888.00 2012-11-17 06:22:14.616 322 13103.41 430.76 57910.16 88888.00 2012-11-17 06:22:15.616 322 13103.28 431.01 57916.03 88888.00 2012-11-17 06:22:16.616 322 13102.37 430.64 57911.38 88888.00 2012-11-17 06:22:17.616 322 13103.80 430.52 57904.78 88888.00 2012-11-17 06:22:18.616 322 13103.41 431.01 57890.23 88888.00 2012-11-17 06:22:19.616 322 13103.02 430.64 57911.51 88888.00 2012-11-17 06:22:20.616 322 13102.89 431.01 57916.89 88888.00 2012-11-17 06:22:21.616 322 13103.41 430.89 57906.12 88888.00 2012-11-17 06:22:22.616 322 13102.89 430.64 57895.49 88888.00 2012-11-17 06:22:23.616 322 13103.02 430.27 57865.90 88888.00 2012-11-17 06:22:24.616 322 13103.41 430.52 57866.27 88888.00 2012-11-17 06:22:25.616 322 13103.02 430.89 57872.75 88888.00 2012-11-17 06:22:26.616 322 13102.50 431.01 57870.43 88888.00 2012-11-17 06:22:27.616 322 13103.15 430.89 57872.75 88888.00 2012-11-17 06:22:28.616 322 13103.28 430.89 57863.09 88888.00 2012-11-17 06:22:29.616 322 13103.28 430.02 57870.06 88888.00 2012-11-17 06:22:30.616 322 13102.89 430.39 57872.26 88888.00 2012-11-17 06:22:31.616 322 13102.89 431.01 57860.16 88888.00 2012-11-17 06:22:32.616 322 13103.15 429.77 57857.71 88888.00 2012-11-17 06:22:33.616 322 13103.02 430.89 57867.12 88888.00 2012-11-17 06:22:34.616 322 13102.11 430.27 57856.85 88888.00 2012-11-17 06:22:35.616 322 13102.63 430.64 57865.17 88888.00 2012-11-17 06:22:36.616 322 13102.50 430.64 57848.91 88888.00 2012-11-17 06:22:37.616 322 13102.76 430.39 57857.59 88888.00 2012-11-17 06:22:38.616 322 13102.50 429.90 57852.21 88888.00 2012-11-17 06:22:39.616 322 13102.89 430.64 57848.29 88888.00 2012-11-17 06:22:40.616 322 13102.63 430.89 57842.06 88888.00 2012-11-17 06:22:41.616 322 13102.50 430.76 57840.71 88888.00 2012-11-17 06:22:42.616 322 13102.63 431.14 57847.56 88888.00 2012-11-17 06:22:43.616 322 13101.98 430.64 57853.80 88888.00 2012-11-17 06:22:44.616 322 13102.76 430.52 57850.62 88888.00 2012-11-17 06:22:45.616 322 13103.28 430.39 57853.55 88888.00 2012-11-17 06:22:46.616 322 13103.15 430.76 57845.97 88888.00 2012-11-17 06:22:47.616 322 13103.67 430.14 57891.70 88888.00 2012-11-17 06:22:48.616 322 13103.28 429.65 57888.40 88888.00 2012-11-17 06:22:49.616 322 13103.02 430.27 57885.83 88888.00 2012-11-17 06:22:50.616 322 13103.02 430.14 57889.13 88888.00 2012-11-17 06:22:51.616 322 13103.54 429.77 57885.10 88888.00 2012-11-17 06:22:52.616 322 13103.41 430.14 57886.56 88888.00 2012-11-17 06:22:53.616 322 13103.02 430.39 57877.88 88888.00 2012-11-17 06:22:54.616 322 13103.15 430.76 57878.37 88888.00 2012-11-17 06:22:55.616 322 13102.89 430.27 57871.89 88888.00 2012-11-17 06:22:56.616 322 13103.15 430.76 57861.74 88888.00 2012-11-17 06:22:57.616 322 13103.28 430.64 57879.23 88888.00 2012-11-17 06:22:58.616 322 13102.37 430.27 57856.24 88888.00 2012-11-17 06:22:59.616 322 13101.72 430.39 57805.62 88888.00 2012-11-17 06:23:00.616 322 13103.54 430.27 57877.39 88888.00 2012-11-17 06:23:01.616 322 13103.15 430.27 57883.14 88888.00 2012-11-17 06:23:02.616 322 13103.02 430.52 57861.50 88888.00 2012-11-17 06:23:03.616 322 13103.80 430.02 57873.61 88888.00 2012-11-17 06:23:04.616 322 13102.76 430.39 57885.59 88888.00 2012-11-17 06:23:05.616 322 13103.41 430.89 57870.18 88888.00 2012-11-17 06:23:06.616 322 13101.98 430.02 57785.82 88888.00 2012-11-17 06:23:07.616 322 13101.98 430.76 57839.73 88888.00 2012-11-17 06:23:08.616 322 13103.15 430.02 57870.30 88888.00 2012-11-17 06:23:09.616 322 13103.41 430.89 57882.04 88888.00 2012-11-17 06:23:10.616 322 13102.89 430.39 57884.73 88888.00 2012-11-17 06:23:11.616 322 13103.28 430.02 57874.46 88888.00 2012-11-17 06:23:12.616 322 13103.28 430.39 57884.36 88888.00 2012-11-17 06:23:13.616 322 13104.06 429.90 57874.34 88888.00 2012-11-17 06:23:14.616 322 13103.67 430.64 57871.77 88888.00 2012-11-17 06:23:15.616 322 13103.41 430.02 57871.04 88888.00 2012-11-17 06:23:16.616 322 13103.54 430.76 57878.25 88888.00 2012-11-17 06:23:17.616 322 13103.28 430.39 57875.32 88888.00 2012-11-17 06:23:18.616 322 13102.76 430.02 57865.17 88888.00 2012-11-17 06:23:19.616 322 13102.89 430.27 57874.83 88888.00 2012-11-17 06:23:20.616 322 13102.89 430.27 57867.61 88888.00 2012-11-17 06:23:21.616 322 13102.63 429.77 57863.09 88888.00 2012-11-17 06:23:22.616 322 13103.02 430.52 57876.91 88888.00 2012-11-17 06:23:23.616 322 13103.28 430.14 57881.18 88888.00 2012-11-17 06:23:24.616 322 13102.76 430.52 57883.39 88888.00 2012-11-17 06:23:25.616 322 13103.15 429.65 57880.45 88888.00 2012-11-17 06:23:26.616 322 13102.89 429.77 57879.96 88888.00 2012-11-17 06:23:27.616 322 13102.37 430.39 57866.76 88888.00 2012-11-17 06:23:28.616 322 13103.15 429.90 57884.85 88888.00 2012-11-17 06:23:29.616 322 13102.89 429.65 57885.71 88888.00 2012-11-17 06:23:30.616 322 13103.41 430.02 57891.82 88888.00 2012-11-17 06:23:31.616 322 13103.67 430.52 57890.96 88888.00 2012-11-17 06:23:32.616 322 13103.02 429.90 57870.43 88888.00 2012-11-17 06:23:33.616 322 13102.50 430.52 57868.35 88888.00 2012-11-17 06:23:34.616 322 13102.76 430.39 57866.88 88888.00 2012-11-17 06:23:35.616 322 13102.76 430.39 57850.62 88888.00 2012-11-17 06:23:36.616 322 13102.50 430.64 57833.99 88888.00 2012-11-17 06:23:37.616 322 13102.37 430.39 57852.94 88888.00 2012-11-17 06:23:38.616 322 13103.15 430.76 57866.51 88888.00 2012-11-17 06:23:39.616 322 13103.02 430.27 57862.72 88888.00 2012-11-17 06:23:40.616 322 13103.28 430.64 57879.47 88888.00 2012-11-17 06:23:41.616 322 13103.02 430.27 57872.14 88888.00 2012-11-17 06:23:42.616 322 13102.24 430.64 57866.02 88888.00 2012-11-17 06:23:43.616 322 13103.28 429.77 57878.62 88888.00 2012-11-17 06:23:44.616 322 13102.50 430.02 57876.29 88888.00 2012-11-17 06:23:45.616 322 13102.89 430.64 57857.83 88888.00 2012-11-17 06:23:46.616 322 13102.63 430.14 57873.97 88888.00 2012-11-17 06:23:47.616 322 13102.63 431.38 57893.53 88888.00 2012-11-17 06:23:48.616 322 13102.37 429.65 57878.25 88888.00 2012-11-17 06:23:49.616 322 13102.11 430.64 57872.87 88888.00 2012-11-17 06:23:50.616 322 13102.37 429.90 57644.60 88888.00 2012-11-17 06:23:51.616 322 13099.77 430.27 57805.01 88888.00 2012-11-17 06:23:52.616 322 13103.15 429.77 57916.03 88888.00 2012-11-17 06:23:53.616 322 13103.67 429.90 57917.74 88888.00 2012-11-17 06:23:54.616 322 13102.76 430.52 57907.47 88888.00 2012-11-17 06:23:55.616 322 13103.41 429.65 57908.57 88888.00 2012-11-17 06:23:56.616 322 13101.33 430.27 57648.51 88888.00 2012-11-17 06:23:57.616 322 13102.50 429.77 57952.22 88888.00 2012-11-17 06:23:58.616 322 13097.95 431.14 57695.34 88888.00 2012-11-17 06:23:59.616 322 13103.67 430.89 57913.09 88888.00 2012-11-17 06:24:00.616 322 13103.67 429.90 57927.89 88888.00 2012-11-17 06:24:01.616 322 13103.41 430.52 57929.23 88888.00 2012-11-17 06:24:02.616 322 13103.28 430.52 57927.89 88888.00 2012-11-17 06:24:03.616 322 13102.89 429.77 57920.31 88888.00 2012-11-17 06:24:04.616 322 13098.21 430.39 57441.27 88888.00 2012-11-17 06:24:05.616 322 13101.33 430.02 57947.45 88888.00 2012-11-17 06:24:06.616 322 13103.80 430.27 57958.58 88888.00 2012-11-17 06:24:07.616 322 13103.80 429.65 57955.77 88888.00 2012-11-17 06:24:08.616 322 13103.28 430.27 57932.66 88888.00 2012-11-17 06:24:09.616 322 13102.63 430.02 57925.57 88888.00 2012-11-17 06:24:10.616 322 13102.76 430.14 57923.73 88888.00 2012-11-17 06:24:11.616 322 13103.54 429.90 57927.64 88888.00 2012-11-17 06:24:12.616 322 13103.02 430.14 57923.49 88888.00 2012-11-17 06:24:13.616 322 13102.89 430.02 57912.73 88888.00 2012-11-17 06:24:14.616 322 13102.63 430.27 57910.53 88888.00 2012-11-17 06:24:15.616 322 13102.89 430.14 57878.74 88888.00 2012-11-17 06:24:16.616 322 13102.50 430.52 57878.37 88888.00 2012-11-17 06:24:17.616 322 13102.37 430.64 57878.25 88888.00 2012-11-17 06:24:18.616 322 13102.24 430.14 57866.39 88888.00 2012-11-17 06:24:19.616 322 13103.02 430.02 57871.77 88888.00 2012-11-17 06:24:20.616 322 13101.46 429.90 57644.60 88888.00 2012-11-17 06:24:21.616 322 13103.41 429.65 57939.26 88888.00 2012-11-17 06:24:22.616 322 13102.76 430.39 57892.07 88888.00 2012-11-17 06:24:23.616 322 13103.02 430.39 57884.61 88888.00 2012-11-17 06:24:24.616 322 13102.63 430.64 57887.54 88888.00 2012-11-17 06:24:25.616 322 13102.63 430.52 57877.03 88888.00 2012-11-17 06:24:26.616 322 13101.59 431.01 57773.59 88888.00 2012-11-17 06:24:27.616 322 13096.91 430.64 57703.65 88888.00 2012-11-17 06:24:28.616 322 13103.93 430.64 57909.30 88888.00 2012-11-17 06:24:29.616 322 13099.25 430.27 57515.73 88888.00 2012-11-17 06:24:30.616 322 13098.08 430.64 57566.84 88888.00 2012-11-17 06:24:31.616 322 13102.11 430.76 57811.98 88888.00 2012-11-17 06:24:32.616 322 13100.55 430.14 57677.73 88888.00 2012-11-17 06:24:33.616 322 13099.25 430.76 57724.93 88888.00 2012-11-17 06:24:34.616 322 13103.15 430.39 57918.72 88888.00 2012-11-17 06:24:35.616 322 13101.59 430.14 57970.44 88888.00 2012-11-17 06:24:36.616 322 13099.64 430.89 57500.82 88888.00 2012-11-17 06:24:37.616 322 13103.54 430.39 57954.05 88888.00 2012-11-17 06:24:38.616 322 13103.41 430.39 57949.29 88888.00 2012-11-17 06:24:39.616 322 13103.28 430.14 57944.03 88888.00 2012-11-17 06:24:41.616 322 13102.89 430.52 57926.42 88888.00 2012-11-17 06:24:42.616 322 13101.20 430.02 57620.64 88888.00 2012-11-17 06:24:43.616 322 13100.16 430.64 57902.09 88888.00 2012-11-17 06:24:44.616 322 13103.41 430.14 57944.39 88888.00 2012-11-17 06:24:45.616 322 13102.76 430.52 57949.90 88888.00 2012-11-17 06:24:46.616 322 13103.15 430.14 57935.96 88888.00 2012-11-17 06:24:47.616 322 13103.15 430.76 57927.89 88888.00 2012-11-17 06:24:48.616 322 13102.89 429.65 57807.82 88888.00 2012-11-17 06:24:49.616 322 13103.54 429.40 57957.72 88888.00 2012-11-17 06:24:50.616 322 13102.50 430.14 57929.60 88888.00 2012-11-17 06:24:51.616 322 13102.76 430.39 57909.55 88888.00 2012-11-17 06:24:52.616 322 13101.98 429.77 57893.17 88888.00 2012-11-17 06:24:53.616 322 13102.63 429.90 57913.95 88888.00 2012-11-17 06:24:54.616 322 13102.11 430.27 57909.79 88888.00 2012-11-17 06:24:55.616 322 13103.02 430.89 57870.43 88888.00 2012-11-17 06:24:56.616 322 13102.11 430.02 57869.20 88888.00 2012-11-17 06:24:57.616 322 13102.63 430.52 57897.32 88888.00 2012-11-17 06:24:58.616 322 13102.11 430.52 57876.54 88888.00 2012-11-17 06:24:59.616 322 13101.72 430.02 57767.72 88888.00 2012-11-17 06:25:00.616 322 13098.47 430.27 57783.25 88888.00 2012-11-17 06:25:01.616 322 13100.94 430.14 57883.39 88888.00 2012-11-17 06:25:02.616 322 13102.37 430.14 57900.99 88888.00 2012-11-17 06:25:03.616 322 13101.98 430.14 57900.62 88888.00 2012-11-17 06:25:04.616 322 13102.37 430.02 57886.69 88888.00 2012-11-17 06:25:05.616 322 13101.98 430.14 57892.55 88888.00 2012-11-17 06:25:06.616 322 13102.50 430.14 57887.42 88888.00 2012-11-17 06:25:07.616 322 13102.63 429.77 57882.41 88888.00 2012-11-17 06:25:08.616 322 13102.63 430.27 57891.95 88888.00 2012-11-17 06:25:09.616 322 13102.24 430.14 57887.30 88888.00 2012-11-17 06:25:10.616 322 13102.11 430.02 57884.61 88888.00 2012-11-17 06:25:11.616 322 13102.24 430.27 57884.73 88888.00 2012-11-17 06:25:12.616 322 13102.37 430.27 57883.51 88888.00 2012-11-17 06:25:13.616 322 13102.24 430.52 57888.40 88888.00 2012-11-17 06:25:14.616 322 13102.50 429.90 57889.74 88888.00 2012-11-17 06:25:15.616 322 13102.50 430.39 57888.64 88888.00 2012-11-17 06:25:16.616 322 13102.24 430.39 57880.21 88888.00 2012-11-17 06:25:17.616 322 13102.24 430.52 57879.96 88888.00 2012-11-17 06:25:18.616 322 13102.24 430.89 57882.53 88888.00 2012-11-17 06:25:19.616 322 13102.37 430.27 57884.12 88888.00 2012-11-17 06:25:20.616 322 13102.37 430.02 57885.10 88888.00 2012-11-17 06:25:21.616 322 13101.98 429.65 57883.02 88888.00 2012-11-17 06:25:22.616 322 13101.98 430.89 57883.88 88888.00 2012-11-17 06:25:23.616 322 13102.24 430.02 57891.95 88888.00 2012-11-17 06:25:24.616 322 13103.28 430.64 57885.10 88888.00 2012-11-17 06:25:25.616 322 13102.37 430.14 57878.74 88888.00 2012-11-17 06:25:26.616 322 13103.02 430.64 57884.12 88888.00 2012-11-17 06:25:27.616 322 13101.98 430.52 57872.87 88888.00 2012-11-17 06:25:28.616 322 13101.85 430.14 57879.72 88888.00 2012-11-17 06:25:29.616 322 13102.24 430.52 57868.47 88888.00 2012-11-17 06:25:30.616 322 13102.24 430.27 57873.36 88888.00 2012-11-17 06:25:31.616 322 13101.98 430.14 57861.50 88888.00 2012-11-17 06:25:32.616 322 13101.85 430.14 57865.41 88888.00 2012-11-17 06:25:33.616 322 13102.24 430.39 57864.68 88888.00 2012-11-17 06:25:34.616 322 13102.11 430.39 57879.23 88888.00 2012-11-17 06:25:35.616 322 13102.37 430.02 57869.81 88888.00 2012-11-17 06:25:36.616 322 13102.24 429.77 57888.03 88888.00 2012-11-17 06:25:37.616 322 13102.24 430.76 57874.46 88888.00 2012-11-17 06:25:38.616 322 13101.85 430.39 57860.52 88888.00 2012-11-17 06:25:39.616 322 13101.85 430.27 57859.54 88888.00 2012-11-17 06:25:40.616 322 13101.72 431.38 57852.70 88888.00 2012-11-17 06:25:41.616 322 13102.37 430.02 57852.57 88888.00 2012-11-17 06:25:42.616 322 13101.59 429.77 57858.20 88888.00 2012-11-17 06:25:43.616 322 13101.33 430.27 57845.61 88888.00 2012-11-17 06:25:44.616 322 13101.72 430.14 57831.91 88888.00 2012-11-17 06:25:45.616 322 13098.21 430.39 57608.29 88888.00 2012-11-17 06:25:46.616 322 13102.50 430.76 57825.43 88888.00 2012-11-17 06:25:47.616 322 13101.98 429.65 57852.94 88888.00 2012-11-17 06:25:48.616 322 13102.50 430.89 57921.78 88888.00 2012-11-17 06:25:49.616 322 13103.02 430.14 57903.07 88888.00 2012-11-17 06:25:50.616 322 13101.72 430.64 57876.54 88888.00 2012-11-17 06:25:51.616 322 13102.37 430.02 57879.59 88888.00 2012-11-17 06:25:52.616 322 13101.72 430.39 57872.02 88888.00 2012-11-17 06:25:53.616 322 13101.98 430.27 57865.41 88888.00 2012-11-17 06:25:54.616 322 13102.24 431.38 57879.59 88888.00 2012-11-17 06:25:55.616 322 13101.98 430.64 57864.31 88888.00 2012-11-17 06:25:56.616 322 13102.37 430.02 57869.32 88888.00 2012-11-17 06:25:57.616 322 13101.46 430.14 57873.73 88888.00 2012-11-17 06:25:58.616 322 13101.85 430.14 57872.50 88888.00 2012-11-17 06:25:59.616 322 13101.98 430.14 57874.58 88888.00 2012-11-17 06:26:00.616 322 13101.33 430.27 57860.40 88888.00 2012-11-17 06:26:01.616 322 13101.46 430.02 57845.61 88888.00 2012-11-17 06:26:02.616 322 13101.98 430.76 57903.44 88888.00 2012-11-17 06:26:03.616 322 13102.24 430.02 57882.29 88888.00 2012-11-17 06:26:04.616 322 13101.33 430.76 57764.54 88888.00 2012-11-17 06:26:05.616 322 13102.76 430.76 57896.71 88888.00 2012-11-17 06:26:06.616 322 13101.98 430.27 57894.63 88888.00 2012-11-17 06:26:07.616 322 13101.59 430.27 57871.16 88888.00 2012-11-17 06:26:08.616 322 13101.98 430.02 57876.29 88888.00 2012-11-17 06:26:09.616 322 13101.72 429.90 57894.14 88888.00 2012-11-17 06:26:10.616 322 13101.72 430.27 57891.82 88888.00 2012-11-17 06:26:11.616 322 13101.72 430.39 57872.87 88888.00 2012-11-17 06:26:12.616 322 13102.11 429.40 57874.70 88888.00 2012-11-17 06:26:13.616 322 13101.46 430.39 57874.70 88888.00 2012-11-17 06:26:14.616 322 13101.98 430.02 57873.36 88888.00 2012-11-17 06:26:15.616 322 13102.24 430.27 57884.36 88888.00 2012-11-17 06:26:16.616 322 13102.11 429.77 57875.80 88888.00 2012-11-17 06:26:17.616 322 13101.85 430.76 57869.94 88888.00 2012-11-17 06:26:18.616 322 13102.63 430.64 57875.80 88888.00 2012-11-17 06:26:19.616 322 13101.85 430.89 57878.62 88888.00 2012-11-17 06:26:20.616 322 13098.34 430.27 57491.77 88888.00 2012-11-17 06:26:21.616 322 13103.15 430.14 57977.77 88888.00 2012-11-17 06:26:22.616 322 13102.37 430.39 57933.02 88888.00 2012-11-17 06:26:23.616 322 13101.72 430.52 57926.79 88888.00 2012-11-17 06:26:24.616 322 13101.98 430.64 57888.15 88888.00 2012-11-17 06:26:25.616 322 13100.55 430.64 57621.61 88888.00 2012-11-17 06:26:26.616 322 13102.50 429.77 57941.34 88888.00 2012-11-17 06:26:27.616 322 13102.63 430.14 57913.95 88888.00 2012-11-17 06:26:28.616 322 13103.02 430.52 57914.44 88888.00 2012-11-17 06:26:29.616 322 13102.76 430.64 57916.64 88888.00 2012-11-17 06:26:30.616 322 13102.50 430.52 57920.80 88888.00 2012-11-17 06:26:31.616 322 13102.63 430.89 57914.68 88888.00 2012-11-17 06:26:32.616 322 13102.63 429.90 57917.62 88888.00 2012-11-17 06:26:33.616 322 13102.63 430.52 57932.05 88888.00 2012-11-17 06:26:34.616 322 13103.15 431.14 57925.69 88888.00 2012-11-17 06:26:35.616 322 13102.76 430.02 57920.55 88888.00 2012-11-17 06:26:36.616 322 13102.50 429.77 57918.11 88888.00 2012-11-17 06:26:37.616 322 13102.89 430.27 57915.91 88888.00 2012-11-17 06:26:38.616 322 13102.63 430.52 57921.53 88888.00 2012-11-17 06:26:39.616 322 13102.50 430.02 57923.73 88888.00 2012-11-17 06:26:41.616 322 13102.63 430.39 57925.57 88888.00 2012-11-17 06:26:42.616 322 13102.37 429.90 57915.05 88888.00 2012-11-17 06:26:43.616 322 13102.37 429.52 57908.08 88888.00 2012-11-17 06:26:44.616 322 13102.37 429.28 57922.27 88888.00 2012-11-17 06:26:45.616 322 13102.89 430.39 57921.04 88888.00 2012-11-17 06:26:46.616 322 13102.11 429.65 57914.07 88888.00 2012-11-17 06:26:47.616 322 13101.85 431.26 57882.53 88888.00 2012-11-17 06:26:48.616 322 13101.98 430.14 57890.72 88888.00 2012-11-17 06:26:49.616 322 13102.24 430.64 57902.34 88888.00 2012-11-17 06:26:50.616 322 13102.37 430.76 57901.97 88888.00 2012-11-17 06:26:51.616 322 13101.85 430.02 57911.87 88888.00 2012-11-17 06:26:52.616 322 13101.98 430.27 57811.74 88888.00 2012-11-17 06:26:53.616 322 13098.21 430.27 57578.70 88888.00 2012-11-17 06:26:54.615 322 13102.76 429.77 57951.49 88888.00 2012-11-17 06:26:55.615 322 13102.89 430.52 57934.74 88888.00 2012-11-17 06:26:56.615 322 13102.63 430.02 57925.69 88888.00 2012-11-17 06:26:57.615 322 13101.98 430.27 57935.10 88888.00 2012-11-17 06:26:58.615 322 13102.37 430.52 57936.32 88888.00 2012-11-17 06:26:59.615 322 13102.24 430.14 57912.73 88888.00 2012-11-17 06:27:00.615 322 13102.11 430.52 57920.92 88888.00 2012-11-17 06:27:01.615 322 13102.11 430.02 57908.82 88888.00 2012-11-17 06:27:02.615 322 13102.11 429.65 57910.04 88888.00 2012-11-17 06:27:03.615 322 13101.85 429.52 57900.01 88888.00 2012-11-17 06:27:04.615 322 13101.98 430.02 57893.41 88888.00 2012-11-17 06:27:05.615 322 13101.72 430.39 57874.46 88888.00 2012-11-17 06:27:06.615 322 13101.72 430.27 57868.96 88888.00 2012-11-17 06:27:07.615 322 13101.20 430.64 57857.34 88888.00 2012-11-17 06:27:08.615 322 13101.72 430.39 57862.11 88888.00 2012-11-17 06:27:09.615 322 13101.46 430.52 57867.37 88888.00 2012-11-17 06:27:10.615 322 13102.11 430.02 57859.79 88888.00 2012-11-17 06:27:11.615 322 13101.46 430.02 57848.54 88888.00 2012-11-17 06:27:12.615 322 13101.07 430.39 57853.43 88888.00 2012-11-17 06:27:13.615 322 13101.85 430.02 57904.17 88888.00 2012-11-17 06:27:14.615 322 13101.46 430.52 57909.06 88888.00 2012-11-17 06:27:15.615 322 13102.24 430.14 57914.20 88888.00 2012-11-17 06:27:16.615 322 13102.89 430.39 57912.24 88888.00 2012-11-17 06:27:17.615 322 13102.24 430.52 57914.68 88888.00 2012-11-17 06:27:18.615 322 13102.11 430.14 57912.97 88888.00 2012-11-17 06:27:19.615 322 13101.72 429.65 57907.23 88888.00 2012-11-17 06:27:20.615 322 13101.59 430.02 57905.39 88888.00 2012-11-17 06:27:21.615 322 13101.98 429.40 57915.91 88888.00 2012-11-17 06:27:22.615 322 13101.59 429.65 57899.16 88888.00 2012-11-17 06:27:23.615 322 13102.11 429.65 57906.37 88888.00 2012-11-17 06:27:24.615 322 13101.85 430.52 57898.55 88888.00 2012-11-17 06:27:25.615 322 13101.98 430.02 57893.04 88888.00 2012-11-17 06:27:26.615 322 13101.98 430.39 57898.55 88888.00 2012-11-17 06:27:27.615 322 13101.07 430.14 57882.04 88888.00 2012-11-17 06:27:28.615 322 13101.85 430.27 57881.30 88888.00 2012-11-17 06:27:29.615 322 13101.85 430.52 57864.31 88888.00 2012-11-17 06:27:30.615 322 13101.72 430.52 57880.57 88888.00 2012-11-17 06:27:31.615 322 13101.59 429.90 57891.70 88888.00 2012-11-17 06:27:32.615 322 13101.98 430.27 57881.06 88888.00 2012-11-17 06:27:33.615 322 13101.59 430.52 57890.84 88888.00 2012-11-17 06:27:34.615 322 13100.03 430.52 57669.30 88888.00 2012-11-17 06:27:35.615 322 13102.11 431.01 57910.29 88888.00 2012-11-17 06:27:36.615 322 13101.72 429.90 57902.46 88888.00 2012-11-17 06:27:37.615 322 13101.46 430.76 57896.84 88888.00 2012-11-17 06:27:38.615 322 13101.07 429.90 57895.25 88888.00 2012-11-17 06:27:39.615 322 13102.24 430.14 57892.31 88888.00 2012-11-17 06:27:40.615 322 13101.85 430.52 57901.48 88888.00 2012-11-17 06:27:41.615 322 13101.98 430.14 57900.87 88888.00 2012-11-17 06:27:42.615 322 13101.72 429.40 57881.18 88888.00 2012-11-17 06:27:43.615 322 13101.72 430.14 57876.29 88888.00 2012-11-17 06:27:44.615 322 13101.98 430.52 57901.11 88888.00 2012-11-17 06:27:45.615 322 13101.72 430.14 57879.11 88888.00 2012-11-17 06:27:46.615 322 13100.94 430.14 57883.39 88888.00 2012-11-17 06:27:47.615 322 13101.33 430.39 57874.09 88888.00 2012-11-17 06:27:48.615 322 13101.72 430.02 57892.19 88888.00 2012-11-17 06:27:49.615 322 13101.72 430.27 57898.91 88888.00 2012-11-17 06:27:50.615 322 13101.72 430.14 57892.80 88888.00 2012-11-17 06:27:51.615 322 13101.72 430.52 57895.98 88888.00 2012-11-17 06:27:52.615 322 13100.81 429.90 57906.37 88888.00 2012-11-17 06:27:53.615 322 13101.59 430.02 57931.07 88888.00 2012-11-17 06:27:54.615 322 13101.72 430.52 57929.60 88888.00 2012-11-17 06:27:55.615 322 13101.46 429.90 57907.71 88888.00 2012-11-17 06:27:56.615 322 13101.07 430.76 57874.21 88888.00 2012-11-17 06:27:57.615 322 13101.46 429.65 57953.69 88888.00 2012-11-17 06:27:58.615 322 13101.72 430.64 57901.23 88888.00 2012-11-17 06:27:59.615 322 13101.72 430.02 57839.12 88888.00 2012-11-17 06:28:00.615 322 13097.17 429.90 57582.73 88888.00 2012-11-17 06:28:01.615 322 13097.82 430.02 57592.02 88888.00 2012-11-17 06:28:02.615 322 13098.21 430.27 57596.67 88888.00 2012-11-17 06:28:03.615 322 13097.56 429.77 57608.41 88888.00 2012-11-17 06:28:04.615 322 13097.30 430.14 57610.98 88888.00 2012-11-17 06:28:05.615 322 13097.95 430.02 57612.57 88888.00 2012-11-17 06:28:06.615 322 13096.91 429.77 57615.62 88888.00 2012-11-17 06:28:07.615 322 13098.34 430.02 57608.78 88888.00 2012-11-17 06:28:08.615 322 13097.82 430.64 57613.05 88888.00 2012-11-17 06:28:09.615 322 13097.82 430.39 57623.94 88888.00 2012-11-17 06:28:10.615 322 13097.82 430.14 57629.68 88888.00 2012-11-17 06:28:11.615 322 13098.08 430.02 57623.20 88888.00 2012-11-17 06:28:12.615 322 13097.95 429.77 57623.69 88888.00 2012-11-17 06:28:13.615 322 13097.17 430.14 57638.61 88888.00 2012-11-17 06:28:14.615 322 13097.95 430.14 57635.68 88888.00 2012-11-17 06:28:15.615 322 13097.69 429.65 57633.23 88888.00 2012-11-17 06:28:16.615 322 13098.47 430.64 57642.15 88888.00 2012-11-17 06:28:17.615 322 13097.95 430.27 57641.54 88888.00 2012-11-17 06:28:18.615 322 13098.47 430.39 57643.62 88888.00 2012-11-17 06:28:19.615 322 13098.34 430.27 57640.69 88888.00 2012-11-17 06:28:20.615 322 13098.21 430.02 57639.95 88888.00 2012-11-17 06:28:21.615 322 13097.82 430.64 57643.50 88888.00 2012-11-17 06:28:22.615 322 13100.55 429.65 57861.74 88888.00 2012-11-17 06:28:23.615 322 13100.55 430.64 57853.06 88888.00 2012-11-17 06:28:24.615 322 13100.16 430.39 57859.66 88888.00 2012-11-17 06:28:25.615 322 13100.68 429.65 57863.09 88888.00 2012-11-17 06:28:26.615 322 13100.16 430.39 57862.84 88888.00 2012-11-17 06:28:27.615 322 13101.20 430.14 57859.79 88888.00 2012-11-17 06:28:28.615 322 13100.42 430.14 57854.53 88888.00 2012-11-17 06:28:29.615 322 13100.16 430.27 57837.29 88888.00 2012-11-17 06:28:30.615 322 13100.16 430.39 57842.91 88888.00 2012-11-17 06:28:31.615 322 13100.68 430.39 57854.65 88888.00 2012-11-17 06:28:32.615 322 13101.20 429.52 57862.23 88888.00 2012-11-17 06:28:33.615 322 13101.07 430.14 57858.69 88888.00 2012-11-17 06:28:34.615 322 13100.55 430.39 57864.31 88888.00 2012-11-17 06:28:35.615 322 13100.81 429.77 57863.95 88888.00 2012-11-17 06:28:36.615 322 13100.81 429.65 57866.63 88888.00 2012-11-17 06:28:37.615 322 13101.33 429.90 57865.90 88888.00 2012-11-17 06:28:38.615 322 13100.68 429.65 57869.08 88888.00 2012-11-17 06:28:39.615 322 13100.81 430.02 57874.95 88888.00 2012-11-17 06:28:41.615 322 13100.68 429.28 57874.34 88888.00 2012-11-17 06:28:42.615 322 13100.42 430.14 57871.28 88888.00 2012-11-17 06:28:43.615 322 13100.94 429.77 57874.70 88888.00 2012-11-17 06:28:44.615 322 13101.85 430.14 57879.11 88888.00 2012-11-17 06:28:45.615 322 13101.59 429.65 57883.14 88888.00 2012-11-17 06:28:46.615 322 13101.20 430.02 57885.46 88888.00 2012-11-17 06:28:47.615 322 13100.68 430.02 57881.43 88888.00 2012-11-17 06:28:48.615 322 13101.20 430.14 57887.91 88888.00 2012-11-17 06:28:49.615 322 13101.85 429.77 57884.24 88888.00 2012-11-17 06:28:50.615 322 13101.33 430.39 57879.11 88888.00 2012-11-17 06:28:51.615 322 13101.46 429.65 57880.94 88888.00 2012-11-17 06:28:52.615 322 13100.94 429.77 57887.18 88888.00 2012-11-17 06:28:53.615 322 13100.55 429.77 57891.95 88888.00 2012-11-17 06:28:54.615 322 13101.46 429.77 57895.37 88888.00 2012-11-17 06:28:55.615 322 13101.20 429.40 57899.04 88888.00 2012-11-17 06:28:56.615 322 13101.72 429.90 57900.75 88888.00 2012-11-17 06:28:57.615 322 13100.16 429.77 57900.26 88888.00 2012-11-17 06:28:58.615 322 13101.07 430.02 57892.80 88888.00 2012-11-17 06:28:59.615 322 13101.20 429.77 57883.75 88888.00 2012-11-17 06:29:00.615 322 13101.46 429.15 57871.40 88888.00 2012-11-17 06:29:01.615 322 13101.20 429.77 57868.96 88888.00 2012-11-17 06:29:02.615 322 13100.42 430.14 57877.64 88888.00 2012-11-17 06:29:03.615 322 13101.33 430.64 57881.18 88888.00 2012-11-17 06:29:04.615 322 13100.29 429.52 57886.56 88888.00 2012-11-17 06:29:05.615 322 13100.42 429.65 57886.69 88888.00 2012-11-17 06:29:06.615 322 13100.81 429.40 57886.20 88888.00 2012-11-17 06:29:07.615 322 13101.20 429.77 57884.36 88888.00 2012-11-17 06:29:08.615 322 13101.20 429.65 57884.00 88888.00 2012-11-17 06:29:09.615 322 13100.94 429.52 57892.80 88888.00 2012-11-17 06:29:10.615 322 13101.07 430.27 57903.44 88888.00 2012-11-17 06:29:11.615 322 13100.94 430.14 57885.59 88888.00 2012-11-17 06:29:12.615 322 13101.07 429.52 57882.16 88888.00 2012-11-17 06:29:13.615 322 13101.33 430.27 57881.92 88888.00 2012-11-17 06:29:14.615 322 13100.68 430.02 57890.36 88888.00 2012-11-17 06:29:15.615 322 13101.07 430.52 57877.64 88888.00 2012-11-17 06:29:16.615 322 13100.42 429.28 57877.39 88888.00 2012-11-17 06:29:17.615 322 13101.07 430.52 57890.23 88888.00 2012-11-17 06:29:18.615 322 13101.07 429.90 57892.19 88888.00 2012-11-17 06:29:19.615 322 13100.55 430.02 57887.05 88888.00 2012-11-17 06:29:20.615 322 13101.07 429.40 57885.10 88888.00 2012-11-17 06:29:21.615 322 13100.42 429.90 57883.63 88888.00 2012-11-17 06:29:22.615 322 13100.81 429.90 57883.88 88888.00 2012-11-17 06:29:23.615 322 13100.94 429.77 57889.50 88888.00 2012-11-17 06:29:24.615 322 13101.72 429.28 57891.58 88888.00 2012-11-17 06:29:25.615 322 13101.07 429.90 57876.66 88888.00 2012-11-17 06:29:26.615 322 13099.77 429.52 57806.85 88888.00 2012-11-17 06:29:27.615 322 13100.03 429.77 57815.28 88888.00 2012-11-17 06:29:28.615 322 13100.03 430.14 57815.65 88888.00 2012-11-17 06:29:29.615 322 13099.38 430.52 57808.07 88888.00 2012-11-17 06:29:30.615 322 13099.25 429.52 57801.46 88888.00 2012-11-17 06:29:31.615 322 13099.51 429.77 57799.88 88888.00 2012-11-17 06:29:32.615 322 13099.51 429.65 57816.75 88888.00 2012-11-17 06:29:33.615 322 13099.77 430.02 57789.97 88888.00 2012-11-17 06:29:34.615 322 13098.86 429.28 57787.29 88888.00 2012-11-17 06:29:35.615 322 13098.99 429.90 57789.00 88888.00 2012-11-17 06:29:36.615 322 13099.12 429.40 57815.16 88888.00 2012-11-17 06:29:37.615 322 13099.25 429.28 57803.67 88888.00 2012-11-17 06:29:38.615 322 13098.73 429.28 57809.78 88888.00 2012-11-17 06:29:39.615 322 13099.12 430.14 57815.28 88888.00 2012-11-17 06:29:40.615 322 13099.38 430.14 57816.14 88888.00 2012-11-17 06:29:41.615 322 13099.38 430.27 57811.12 88888.00 2012-11-17 06:29:42.615 322 13099.64 429.52 57803.79 88888.00 2012-11-17 06:29:43.615 322 13099.12 429.40 57791.56 88888.00 2012-11-17 06:29:44.615 322 13099.77 428.91 57804.28 88888.00 2012-11-17 06:29:45.615 322 13098.73 429.52 57796.57 88888.00 2012-11-17 06:29:46.615 322 13098.60 429.28 57796.33 88888.00 2012-11-17 06:29:47.615 322 13099.25 430.14 57797.43 88888.00 2012-11-17 06:29:48.615 322 13098.47 429.77 57796.57 88888.00 2012-11-17 06:29:49.615 322 13097.95 429.65 57796.57 88888.00 2012-11-17 06:29:50.615 322 13098.86 429.52 57835.58 88888.00 2012-11-17 06:29:51.615 322 13100.16 429.52 57848.05 88888.00 2012-11-17 06:29:52.615 322 13099.51 429.77 57857.10 88888.00 2012-11-17 06:29:53.615 322 13099.77 429.77 57859.05 88888.00 2012-11-17 06:29:54.615 322 13099.51 429.52 57862.36 88888.00 2012-11-17 06:29:55.615 322 13099.51 430.14 57863.95 88888.00 2012-11-17 06:29:56.615 322 13099.38 429.90 57882.04 88888.00 2012-11-17 06:29:57.615 322 13100.03 429.90 57887.05 88888.00 2012-11-17 06:29:58.615 322 13099.77 430.14 57887.54 88888.00 2012-11-17 06:29:59.615 322 13100.42 429.52 57895.86 88888.00 2012-11-17 06:30:00.615 322 13100.42 429.52 57905.03 88888.00 2012-11-17 06:30:01.615 322 13097.69 430.02 57574.42 88888.00 2012-11-17 06:30:02.615 322 13096.26 429.40 57553.51 88888.00 2012-11-17 06:30:03.615 322 13095.74 429.28 57552.17 88888.00 2012-11-17 06:30:04.615 322 13096.26 429.65 57553.39 88888.00 2012-11-17 06:30:05.615 322 13096.00 429.15 57558.77 88888.00 2012-11-17 06:30:06.615 322 13095.48 429.28 57556.81 88888.00 2012-11-17 06:30:07.615 322 13095.74 429.65 57571.61 88888.00 2012-11-17 06:30:08.615 322 13095.74 429.52 57575.15 88888.00 2012-11-17 06:30:09.615 322 13095.48 429.40 57576.86 88888.00 2012-11-17 06:30:10.615 322 13096.26 429.90 57572.71 88888.00 2012-11-17 06:30:11.615 322 13095.61 429.28 57580.66 88888.00 2012-11-17 06:30:12.615 322 13095.87 429.52 57565.98 88888.00 2012-11-17 06:30:13.615 322 13096.39 429.15 57562.44 88888.00 2012-11-17 06:30:14.615 322 13096.00 430.27 57574.42 88888.00 2012-11-17 06:30:15.615 322 13095.74 429.52 57615.75 88888.00 2012-11-17 06:30:16.615 322 13102.11 428.66 58072.41 88888.00 2012-11-17 06:30:17.615 322 13100.94 429.15 57967.26 88888.00 2012-11-17 06:30:18.615 322 13099.64 429.40 58044.78 88888.00 2012-11-17 06:30:19.615 322 13100.55 429.40 57944.88 88888.00 2012-11-17 06:30:20.615 322 13098.60 429.90 57805.26 88888.00 2012-11-17 06:30:21.615 322 13101.72 429.28 58034.02 88888.00 2012-11-17 06:30:22.615 322 13101.85 428.91 58050.40 88888.00 2012-11-17 06:30:23.615 322 13101.59 429.52 58053.09 88888.00 2012-11-17 06:30:24.615 322 13101.98 429.77 58044.04 88888.00 2012-11-17 06:30:25.615 322 13101.72 428.66 58051.87 88888.00 2012-11-17 06:30:26.615 322 13102.76 429.52 58038.17 88888.00 2012-11-17 06:30:27.615 322 13101.85 429.65 58035.24 88888.00 2012-11-17 06:30:28.615 322 13100.68 429.28 57975.21 88888.00 2012-11-17 06:30:29.615 322 13100.94 430.02 57969.95 88888.00 2012-11-17 06:30:30.615 322 13101.98 429.28 57993.91 88888.00 2012-11-17 06:30:31.615 322 13100.81 429.28 57995.26 88888.00 2012-11-17 06:30:32.615 322 13101.59 429.03 58000.64 88888.00 2012-11-17 06:30:33.615 322 13101.33 429.15 57988.54 88888.00 2012-11-17 06:30:34.615 322 13101.07 429.15 57989.63 88888.00 2012-11-17 06:30:35.615 322 13100.94 429.65 57998.19 88888.00 2012-11-17 06:30:36.615 322 13101.72 429.40 57993.06 88888.00 2012-11-17 06:30:37.615 322 13100.94 429.77 57998.32 88888.00 2012-11-17 06:30:38.615 322 13101.07 429.28 57991.96 88888.00 2012-11-17 06:30:39.615 322 13101.59 428.78 57984.74 88888.00 2012-11-17 06:30:40.615 322 13100.42 429.15 57973.25 88888.00 2012-11-17 06:30:41.615 322 13101.33 429.52 57977.04 88888.00 2012-11-17 06:30:42.615 322 13101.72 429.28 57992.08 88888.00 2012-11-17 06:30:43.615 322 13101.59 429.90 57986.95 88888.00 2012-11-17 06:30:44.615 322 13101.33 429.40 57986.58 88888.00 2012-11-17 06:30:45.615 322 13101.33 429.03 57988.04 88888.00 2012-11-17 06:30:46.615 322 13101.46 428.78 57992.81 88888.00 2012-11-17 06:30:47.615 322 13100.94 429.28 57978.02 88888.00 2012-11-17 06:30:48.615 322 13100.94 428.91 57969.34 88888.00 2012-11-17 06:30:49.615 322 13100.55 429.40 57971.05 88888.00 2012-11-17 06:30:50.615 322 13100.42 429.40 57914.20 88888.00 2012-11-17 06:30:51.615 322 13100.29 429.28 57911.51 88888.00 2012-11-17 06:30:52.615 322 13100.03 429.52 57912.97 88888.00 2012-11-17 06:30:53.615 322 13100.94 429.03 57919.82 88888.00 2012-11-17 06:30:54.615 322 13100.55 429.40 57922.02 88888.00 2012-11-17 06:30:55.615 322 13099.64 429.03 57899.28 88888.00 2012-11-17 06:30:56.615 322 13100.42 428.78 57914.32 88888.00 2012-11-17 06:30:57.615 322 13100.29 429.40 57905.64 88888.00 2012-11-17 06:30:58.615 322 13100.16 429.40 57898.06 88888.00 2012-11-17 06:30:59.615 322 13099.25 429.40 57876.05 88888.00 2012-11-17 06:31:00.615 322 13099.12 429.15 57885.34 88888.00 2012-11-17 06:31:01.615 322 13099.64 428.91 57874.70 88888.00 2012-11-17 06:31:02.615 322 13100.29 429.52 57881.67 88888.00 2012-11-17 06:31:03.615 322 13099.77 428.66 57878.98 88888.00 2012-11-17 06:31:04.615 322 13099.51 429.40 57878.74 88888.00 2012-11-17 06:31:05.615 322 13098.99 429.40 57877.76 88888.00 2012-11-17 06:31:06.615 322 13099.51 428.41 57874.83 88888.00 2012-11-17 06:31:07.615 322 13099.90 428.04 57873.48 88888.00 2012-11-17 06:31:08.615 322 13099.51 429.03 57894.51 88888.00 2012-11-17 06:31:09.615 322 13098.99 429.40 57897.69 88888.00 2012-11-17 06:31:10.615 322 13099.25 429.15 57896.47 88888.00 2012-11-17 06:31:11.615 322 13099.77 429.40 57886.93 88888.00 2012-11-17 06:31:12.615 322 13099.38 429.40 57893.41 88888.00 2012-11-17 06:31:13.615 322 13099.64 428.91 57891.70 88888.00 2012-11-17 06:31:14.615 322 13099.77 428.91 57891.09 88888.00 2012-11-17 06:31:15.615 322 13099.77 429.03 57884.48 88888.00 2012-11-17 06:31:16.615 322 13099.38 429.52 57867.86 88888.00 2012-11-17 06:31:17.615 322 13099.77 429.28 57844.99 88888.00 2012-11-17 06:31:18.615 322 13098.21 428.91 57783.12 88888.00 2012-11-17 06:31:19.615 322 13096.65 429.77 57459.12 88888.00 2012-11-17 06:31:20.615 322 13098.86 428.91 57868.59 88888.00 2012-11-17 06:31:21.615 322 13098.73 428.53 57814.67 88888.00 2012-11-17 06:31:22.615 322 13099.12 429.40 57815.65 88888.00 2012-11-17 06:31:23.615 322 13099.51 429.15 57890.23 88888.00 2012-11-17 06:31:24.615 322 13098.73 429.28 57832.52 88888.00 2012-11-17 06:31:25.615 322 13099.25 429.03 57846.71 88888.00 2012-11-17 06:31:26.615 322 13098.99 428.66 57839.49 88888.00 2012-11-17 06:31:27.615 322 13099.25 428.78 57835.82 88888.00 2012-11-17 06:31:28.615 322 13099.90 429.03 57868.10 88888.00 2012-11-17 06:31:29.615 322 13099.12 429.40 57850.25 88888.00 2012-11-17 06:31:30.615 322 13098.21 429.52 57830.81 88888.00 2012-11-17 06:31:31.615 322 13098.47 428.91 57820.42 88888.00 2012-11-17 06:31:32.615 322 13098.60 429.03 57828.24 88888.00 2012-11-17 06:31:33.615 322 13099.12 429.52 57827.27 88888.00 2012-11-17 06:31:34.615 322 13098.60 429.15 57823.23 88888.00 2012-11-17 06:31:35.615 322 13097.95 429.28 57814.43 88888.00 2012-11-17 06:31:36.615 322 13098.99 429.28 57817.36 88888.00 2012-11-17 06:31:37.615 322 13098.73 429.52 57811.74 88888.00 2012-11-17 06:31:38.615 322 13099.51 429.03 57822.86 88888.00 2012-11-17 06:31:39.615 322 13098.99 429.77 57830.08 88888.00 2012-11-17 06:31:40.615 322 13098.73 429.15 57812.71 88888.00 2012-11-17 06:31:41.615 322 13098.86 429.03 57818.09 88888.00 2012-11-17 06:31:42.615 322 13098.34 428.91 57823.96 88888.00 2012-11-17 06:31:43.615 322 13099.38 429.40 57831.30 88888.00 2012-11-17 06:31:44.615 322 13099.38 429.28 57828.49 88888.00 2012-11-17 06:31:45.615 322 13098.21 429.28 57823.23 88888.00 2012-11-17 06:31:46.615 322 13098.60 429.40 57829.95 88888.00 2012-11-17 06:31:47.615 322 13098.60 429.52 57832.04 88888.00 2012-11-17 06:31:48.615 322 13098.73 429.52 57831.79 88888.00 2012-11-17 06:31:49.615 322 13098.34 429.65 57825.43 88888.00 2012-11-17 06:31:50.615 322 13098.60 429.77 57812.96 88888.00 2012-11-17 06:31:51.615 322 13098.21 430.14 57816.75 88888.00 2012-11-17 06:31:52.615 322 13098.60 428.41 57813.33 88888.00 2012-11-17 06:31:53.615 322 13098.60 429.52 57828.98 88888.00 2012-11-17 06:31:54.615 322 13098.34 428.78 57834.72 88888.00 2012-11-17 06:31:55.615 322 13098.60 428.91 57823.47 88888.00 2012-11-17 06:31:56.615 322 13098.73 428.66 57809.41 88888.00 2012-11-17 06:31:57.615 322 13098.99 428.91 57822.98 88888.00 2012-11-17 06:31:58.615 322 13098.86 429.28 57828.86 88888.00 2012-11-17 06:31:59.615 322 13099.51 429.15 57828.49 88888.00 2012-11-17 06:32:00.615 322 13098.08 429.03 57808.68 88888.00 2012-11-17 06:32:01.615 322 13098.86 429.28 57837.54 88888.00 2012-11-17 06:32:02.615 322 13098.34 429.15 57815.28 88888.00 2012-11-17 06:32:03.615 322 13098.60 429.15 57843.28 88888.00 2012-11-17 06:32:04.615 322 13098.73 428.91 57800.37 88888.00 2012-11-17 06:32:05.615 322 13098.08 429.15 57798.53 88888.00 2012-11-17 06:32:06.615 322 13098.73 428.91 57824.21 88888.00 2012-11-17 06:32:07.615 322 13098.47 429.15 57825.43 88888.00 2012-11-17 06:32:08.615 322 13097.30 429.65 57767.96 88888.00 2012-11-17 06:32:09.615 322 13097.82 429.52 57800.49 88888.00 2012-11-17 06:32:10.615 322 13099.12 428.91 57808.31 88888.00 2012-11-17 06:32:11.615 322 13098.21 428.91 57806.72 88888.00 2012-11-17 06:32:12.615 322 13097.82 429.15 57788.38 88888.00 2012-11-17 06:32:13.615 322 13098.08 429.28 57804.77 88888.00 2012-11-17 06:32:14.615 322 13098.08 429.40 57816.02 88888.00 2012-11-17 06:32:15.615 322 13098.08 429.40 57814.06 88888.00 2012-11-17 06:32:16.615 322 13099.38 429.52 57819.56 88888.00 2012-11-17 06:32:17.615 322 13097.82 428.78 57820.30 88888.00 2012-11-17 06:32:18.615 322 13098.21 429.03 57815.16 88888.00 2012-11-17 06:32:19.615 322 13099.12 428.91 57816.75 88888.00 2012-11-17 06:32:20.615 322 13098.21 428.91 57814.43 88888.00 2012-11-17 06:32:21.615 322 13097.95 429.03 57809.66 88888.00 2012-11-17 06:32:22.615 322 13098.73 428.78 57810.52 88888.00 2012-11-17 06:32:23.615 322 13098.99 429.65 57817.36 88888.00 2012-11-17 06:32:24.615 322 13098.99 428.78 57822.50 88888.00 2012-11-17 06:32:25.615 322 13098.60 428.91 57826.53 88888.00 2012-11-17 06:32:26.615 322 13098.60 428.78 57820.91 88888.00 2012-11-17 06:32:27.615 322 13098.60 429.40 57813.20 88888.00 2012-11-17 06:32:28.615 322 13098.86 429.40 57809.17 88888.00 2012-11-17 06:32:29.615 322 13098.73 429.15 57815.89 88888.00 2012-11-17 06:32:30.615 322 13098.99 429.03 57807.09 88888.00 2012-11-17 06:32:31.615 322 13098.73 428.78 57808.44 88888.00 2012-11-17 06:32:32.615 322 13097.95 429.65 57809.90 88888.00 2012-11-17 06:32:33.615 322 13098.60 429.03 57802.32 88888.00 2012-11-17 06:32:34.615 322 13098.21 428.91 57804.04 88888.00 2012-11-17 06:32:35.615 322 13097.95 429.28 57810.52 88888.00 2012-11-17 06:32:36.615 322 13098.08 428.66 57799.02 88888.00 2012-11-17 06:32:37.615 322 13098.47 429.15 57797.43 88888.00 2012-11-17 06:32:38.615 322 13097.95 429.15 57782.03 88888.00 2012-11-17 06:32:39.615 322 13097.30 429.15 57770.78 88888.00 2012-11-17 06:32:41.615 322 13098.21 429.28 57801.22 88888.00 2012-11-17 06:32:42.615 322 13098.34 428.78 57813.94 88888.00 2012-11-17 06:32:43.615 322 13098.34 429.28 57813.08 88888.00 2012-11-17 06:32:44.615 322 13098.60 428.41 57813.57 88888.00 2012-11-17 06:32:45.615 322 13098.86 428.78 57803.67 88888.00 2012-11-17 06:32:46.615 322 13098.47 428.91 57829.95 88888.00 2012-11-17 06:32:47.615 322 13098.08 428.91 57789.85 88888.00 2012-11-17 06:32:48.615 322 13098.86 428.78 57821.52 88888.00 2012-11-17 06:32:49.615 322 13094.05 428.53 57631.03 88888.00 2012-11-17 06:32:50.615 322 13098.99 429.15 57846.09 88888.00 2012-11-17 06:32:51.615 322 13099.25 428.91 57857.22 88888.00 2012-11-17 06:32:52.615 322 13099.12 428.53 57828.86 88888.00 2012-11-17 06:32:53.615 322 13098.73 429.28 57817.12 88888.00 2012-11-17 06:32:54.615 322 13098.99 429.28 57824.82 88888.00 2012-11-17 06:32:55.615 322 13098.73 428.91 57827.39 88888.00 2012-11-17 06:32:56.615 322 13098.73 429.03 57818.22 88888.00 2012-11-17 06:32:57.615 322 13098.99 429.03 57818.71 88888.00 2012-11-17 06:32:58.615 322 13099.12 428.78 57825.31 88888.00 2012-11-17 06:32:59.615 322 13098.73 429.03 57818.58 88888.00 2012-11-17 06:33:00.615 322 13098.60 429.15 57830.20 88888.00 2012-11-17 06:33:01.615 322 13098.47 429.15 57821.39 88888.00 2012-11-17 06:33:02.615 322 13099.64 428.78 57819.93 88888.00 2012-11-17 06:33:03.615 322 13098.21 428.66 57818.58 88888.00 2012-11-17 06:33:04.615 322 13098.99 429.03 57816.63 88888.00 2012-11-17 06:33:05.615 322 13098.73 429.28 57815.53 88888.00 2012-11-17 06:33:06.615 322 13098.34 429.03 57783.12 88888.00 2012-11-17 06:33:07.615 322 13098.34 429.15 57807.95 88888.00 2012-11-17 06:33:08.615 322 13099.12 429.28 57796.57 88888.00 2012-11-17 06:33:09.615 322 13098.08 429.28 57791.07 88888.00 2012-11-17 06:33:10.615 322 13098.86 428.91 57811.12 88888.00 2012-11-17 06:33:11.615 322 13098.86 429.28 57798.90 88888.00 2012-11-17 06:33:12.615 322 13098.86 429.28 57789.36 88888.00 2012-11-17 06:33:13.615 322 13098.34 429.15 57781.78 88888.00 2012-11-17 06:33:14.615 322 13098.21 429.15 57799.75 88888.00 2012-11-17 06:33:15.615 322 13098.60 428.78 57814.55 88888.00 2012-11-17 06:33:16.615 322 13099.12 428.91 57797.92 88888.00 2012-11-17 06:33:17.615 322 13099.12 429.40 57805.38 88888.00 2012-11-17 06:33:18.615 322 13098.34 428.91 57814.43 88888.00 2012-11-17 06:33:19.615 322 13098.73 428.66 57811.49 88888.00 2012-11-17 06:33:20.615 322 13099.25 429.15 57803.91 88888.00 2012-11-17 06:33:21.615 322 13098.34 429.77 57804.89 88888.00 2012-11-17 06:33:22.615 322 13098.99 429.03 57806.97 88888.00 2012-11-17 06:33:23.615 322 13098.99 429.15 57812.84 88888.00 2012-11-17 06:33:24.615 322 13098.21 428.78 57803.18 88888.00 2012-11-17 06:33:25.615 322 13098.73 429.28 57809.54 88888.00 2012-11-17 06:33:26.615 322 13098.47 429.28 57781.90 88888.00 2012-11-17 06:33:27.615 322 13097.95 429.77 57783.74 88888.00 2012-11-17 06:33:28.615 322 13098.99 429.40 57804.04 88888.00 2012-11-17 06:33:29.615 322 13098.60 429.40 57799.63 88888.00 2012-11-17 06:33:30.615 322 13098.60 429.28 57805.62 88888.00 2012-11-17 06:33:31.615 322 13098.60 429.28 57808.07 88888.00 2012-11-17 06:33:32.615 322 13098.73 429.03 57800.61 88888.00 2012-11-17 06:33:33.615 322 13098.86 428.29 57825.31 88888.00 2012-11-17 06:33:34.615 322 13098.34 429.65 57811.25 88888.00 2012-11-17 06:33:35.615 322 13099.38 429.28 57792.79 88888.00 2012-11-17 06:33:36.615 322 13098.60 429.28 57806.23 88888.00 2012-11-17 06:33:37.615 322 13099.64 429.03 57814.18 88888.00 2012-11-17 06:33:38.615 322 13098.73 428.16 57812.11 88888.00 2012-11-17 06:33:39.615 322 13098.99 429.52 57823.60 88888.00 2012-11-17 06:33:40.615 322 13099.51 429.77 57818.95 88888.00 2012-11-17 06:33:41.615 322 13099.90 429.15 57817.24 88888.00 2012-11-17 06:33:42.615 322 13099.12 429.03 57829.46 88888.00 2012-11-17 06:33:43.615 322 13098.60 429.28 57807.95 88888.00 2012-11-17 06:33:44.615 322 13098.47 428.91 57805.62 88888.00 2012-11-17 06:33:45.615 322 13098.60 429.15 57799.14 88888.00 2012-11-17 06:33:46.615 322 13099.12 428.78 57819.68 88888.00 2012-11-17 06:33:47.615 322 13098.99 428.66 57775.55 88888.00 2012-11-17 06:33:48.615 322 13098.08 429.03 57785.33 88888.00 2012-11-17 06:33:49.615 322 13098.73 428.91 57801.22 88888.00 2012-11-17 06:33:50.615 322 13098.34 429.03 57820.54 88888.00 2012-11-17 06:33:51.615 322 13099.25 428.78 57821.89 88888.00 2012-11-17 06:33:52.615 322 13099.38 428.91 57810.52 88888.00 2012-11-17 06:33:53.615 322 13099.12 429.03 57834.84 88888.00 2012-11-17 06:33:54.615 322 13099.38 429.03 57825.19 88888.00 2012-11-17 06:33:55.615 322 13098.60 428.91 57818.09 88888.00 2012-11-17 06:33:56.615 322 13099.12 429.52 57792.79 88888.00 2012-11-17 06:33:57.615 322 13098.86 429.40 57797.31 88888.00 2012-11-17 06:33:58.615 322 13098.73 428.78 57793.40 88888.00 2012-11-17 06:33:59.615 322 13098.99 429.65 57794.74 88888.00 2012-11-17 06:34:00.615 322 13098.60 428.78 57787.04 88888.00 2012-11-17 06:34:01.615 322 13098.86 429.28 57782.88 88888.00 2012-11-17 06:34:02.615 322 13098.73 429.15 57795.11 88888.00 2012-11-17 06:34:03.615 322 13098.34 428.66 57780.68 88888.00 2012-11-17 06:34:04.615 322 13098.21 429.28 57777.50 88888.00 2012-11-17 06:34:05.615 322 13098.08 429.52 57765.03 88888.00 2012-11-17 06:34:06.615 322 13098.86 429.40 57790.71 88888.00 2012-11-17 06:34:07.615 322 13098.60 429.65 57781.29 88888.00 2012-11-17 06:34:08.615 322 13098.34 429.15 57785.33 88888.00 2012-11-17 06:34:09.615 322 13097.56 429.03 57790.95 88888.00 2012-11-17 06:34:10.615 322 13098.60 429.28 57798.78 88888.00 2012-11-17 06:34:11.615 322 13097.82 429.65 57754.88 88888.00 2012-11-17 06:34:12.615 322 13098.86 429.52 57798.66 88888.00 2012-11-17 06:34:13.615 322 13098.73 429.03 57804.28 88888.00 2012-11-17 06:34:14.615 322 13098.21 429.28 57804.16 88888.00 2012-11-17 06:34:15.615 322 13098.73 429.28 57814.91 88888.00 2012-11-17 06:34:16.615 322 13098.47 429.65 57821.52 88888.00 2012-11-17 06:34:17.615 322 13099.12 429.28 57823.84 88888.00 2012-11-17 06:34:18.615 322 13098.99 429.28 57818.58 88888.00 2012-11-17 06:34:19.615 322 13099.12 429.28 57802.32 88888.00 2012-11-17 06:34:20.615 322 13098.73 429.52 57814.43 88888.00 2012-11-17 06:34:21.615 322 13098.86 429.65 57804.89 88888.00 2012-11-17 06:34:22.615 322 13098.99 429.15 57822.98 88888.00 2012-11-17 06:34:23.615 322 13099.12 429.28 57807.58 88888.00 2012-11-17 06:34:24.615 322 13098.99 429.28 57803.18 88888.00 2012-11-17 06:34:25.615 322 13098.21 429.03 57768.82 88888.00 2012-11-17 06:34:26.615 322 13098.60 428.66 57764.54 88888.00 2012-11-17 06:34:27.615 322 13098.60 428.91 57778.97 88888.00 2012-11-17 06:34:28.615 322 13098.60 429.15 57779.70 88888.00 2012-11-17 06:34:29.615 322 13097.82 429.40 57785.94 88888.00 2012-11-17 06:34:30.615 322 13098.86 429.52 57779.09 88888.00 2012-11-17 06:34:31.615 322 13098.73 430.02 57793.64 88888.00 2012-11-17 06:34:32.615 322 13098.73 429.03 57795.23 88888.00 2012-11-17 06:34:33.615 322 13098.73 430.02 57797.55 88888.00 2012-11-17 06:34:34.615 322 13097.82 429.03 57802.93 88888.00 2012-11-17 06:34:35.615 322 13097.82 429.40 57541.53 88888.00 2012-11-17 06:34:36.615 322 13092.10 429.65 57544.46 88888.00 2012-11-17 06:34:37.615 322 13099.77 429.03 57900.75 88888.00 2012-11-17 06:34:38.615 322 13100.16 429.28 57900.75 88888.00 2012-11-17 06:34:39.615 322 13099.90 429.28 57874.34 88888.00 2012-11-17 06:34:40.615 322 13099.64 428.41 57858.44 88888.00 2012-11-17 06:34:41.615 322 13099.25 429.28 57864.68 88888.00 2012-11-17 06:34:42.615 322 13099.64 429.40 57854.16 88888.00 2012-11-17 06:34:43.615 322 13099.25 429.03 57855.63 88888.00 2012-11-17 06:34:44.615 322 13099.12 429.28 57845.36 88888.00 2012-11-17 06:34:45.615 322 13099.38 429.03 57848.79 88888.00 2012-11-17 06:34:46.615 322 13099.25 429.40 57837.78 88888.00 2012-11-17 06:34:47.615 322 13098.60 428.91 57812.47 88888.00 2012-11-17 06:34:48.615 322 13099.64 429.90 57832.77 88888.00 2012-11-17 06:34:49.615 322 13099.12 428.91 57814.30 88888.00 2012-11-17 06:34:50.615 322 13098.73 429.77 57804.64 88888.00 2012-11-17 06:34:51.615 322 13098.21 428.91 57788.51 88888.00 2012-11-17 06:34:52.615 322 13098.08 429.40 57747.79 88888.00 2012-11-17 06:34:53.615 322 13097.69 429.28 57734.59 88888.00 2012-11-17 06:34:54.615 322 13097.95 429.15 57730.80 88888.00 2012-11-17 06:34:55.615 322 13097.43 428.66 57740.46 88888.00 2012-11-17 06:34:56.615 322 13097.69 429.40 57725.79 88888.00 2012-11-17 06:34:57.615 322 13097.17 429.40 57520.62 88888.00 2012-11-17 06:34:58.615 322 13096.13 429.90 57846.34 88888.00 2012-11-17 06:34:59.615 322 13096.00 428.91 57425.25 88888.00 2012-11-17 06:35:00.615 322 13092.10 429.40 57408.14 88888.00 2012-11-17 06:35:01.615 322 13099.90 429.15 57832.40 88888.00 2012-11-17 06:35:02.615 322 13098.08 429.28 57827.14 88888.00 2012-11-17 06:35:03.615 322 13098.99 429.15 57819.32 88888.00 2012-11-17 06:35:04.615 322 13098.60 428.91 57830.32 88888.00 2012-11-17 06:35:05.615 322 13099.38 428.91 57833.99 88888.00 2012-11-17 06:35:06.615 322 13098.34 429.52 57813.45 88888.00 2012-11-17 06:35:07.615 322 13098.86 429.28 57815.89 88888.00 2012-11-17 06:35:08.615 322 13098.99 429.40 57819.32 88888.00 2012-11-17 06:35:09.615 322 13098.34 428.78 57783.62 88888.00 2012-11-17 06:35:10.615 322 13098.21 429.15 57789.00 88888.00 2012-11-17 06:35:11.615 322 13098.60 429.03 57775.06 88888.00 2012-11-17 06:35:12.615 322 13098.99 429.15 57784.35 88888.00 2012-11-17 06:35:13.615 322 13098.60 429.40 57795.60 88888.00 2012-11-17 06:35:14.615 322 13098.21 429.15 57768.95 88888.00 2012-11-17 06:35:15.615 322 13098.08 428.91 57794.50 88888.00 2012-11-17 06:35:16.615 322 13097.69 429.03 57760.02 88888.00 2012-11-17 06:35:17.615 322 13098.86 429.65 57796.57 88888.00 2012-11-17 06:35:18.615 322 13098.34 430.14 57805.26 88888.00 2012-11-17 06:35:19.615 322 13098.73 429.28 57792.91 88888.00 2012-11-17 06:35:20.615 322 13098.99 429.03 57792.30 88888.00 2012-11-17 06:35:21.615 322 13098.47 428.91 57790.22 88888.00 2012-11-17 06:35:22.615 322 13098.60 428.91 57783.37 88888.00 2012-11-17 06:35:23.615 322 13098.60 429.15 57790.95 88888.00 2012-11-17 06:35:24.615 322 13098.21 429.40 57796.21 88888.00 2012-11-17 06:35:25.615 322 13099.25 429.28 57817.85 88888.00 2012-11-17 06:35:26.615 322 13098.60 428.91 57819.93 88888.00 2012-11-17 06:35:27.615 322 13098.47 429.15 57791.44 88888.00 2012-11-17 06:35:28.615 322 13099.25 428.91 57822.86 88888.00 2012-11-17 06:35:29.615 322 13098.86 428.78 57838.39 88888.00 2012-11-17 06:35:30.615 322 13098.08 428.78 57813.08 88888.00 2012-11-17 06:35:31.615 322 13098.34 430.14 57800.49 88888.00 2012-11-17 06:35:32.615 322 13098.86 428.78 57838.76 88888.00 2012-11-17 06:35:33.615 322 13098.34 428.91 57797.19 88888.00 2012-11-17 06:35:34.615 322 13098.21 428.29 57769.31 88888.00 2012-11-17 06:35:35.615 322 13098.34 429.28 57823.35 88888.00 2012-11-17 06:35:36.615 322 13094.70 429.52 57457.90 88888.00 2012-11-17 06:35:37.615 322 13095.22 429.15 57607.19 88888.00 2012-11-17 06:35:38.615 322 13098.99 428.78 57862.11 88888.00 2012-11-17 06:35:39.615 322 13099.25 429.52 57878.74 88888.00 2012-11-17 06:35:40.615 322 13099.12 429.15 57879.84 88888.00 2012-11-17 06:35:41.615 322 13099.12 429.77 57874.83 88888.00 2012-11-17 06:35:42.615 322 13098.99 428.91 57876.91 88888.00 2012-11-17 06:35:43.615 322 13098.99 429.03 57844.62 88888.00 2012-11-17 06:35:44.615 322 13098.99 428.91 57841.57 88888.00 2012-11-17 06:35:45.615 322 13099.12 430.02 57850.98 88888.00 2012-11-17 06:35:46.615 322 13098.86 428.41 57828.24 88888.00 2012-11-17 06:35:47.615 322 13097.17 429.15 57583.22 88888.00 2012-11-17 06:35:48.615 322 13095.22 429.65 57544.34 88888.00 2012-11-17 06:35:49.615 322 13094.57 429.28 57520.50 88888.00 2012-11-17 06:35:50.615 322 13094.83 428.91 57498.12 88888.00 2012-11-17 06:35:51.615 322 13094.83 429.77 57532.97 88888.00 2012-11-17 06:35:52.615 322 13094.57 430.39 57531.38 88888.00 2012-11-17 06:35:53.615 322 13094.05 429.28 57528.08 88888.00 2012-11-17 06:35:54.615 322 13094.70 429.52 57548.25 88888.00 2012-11-17 06:35:55.615 322 13094.83 429.03 57554.00 88888.00 2012-11-17 06:35:56.615 322 13100.16 429.28 57907.59 88888.00 2012-11-17 06:35:57.615 322 13099.25 429.52 57918.23 88888.00 2012-11-17 06:35:58.615 322 13099.38 429.28 57915.54 88888.00 2012-11-17 06:35:59.615 322 13099.12 429.03 57903.80 88888.00 2012-11-17 06:36:00.615 322 13100.16 429.28 57904.54 88888.00 2012-11-17 06:36:01.615 322 13099.12 429.65 57905.64 88888.00 2012-11-17 06:36:02.615 322 13099.51 428.91 57902.09 88888.00 2012-11-17 06:36:03.615 322 13095.35 429.52 57563.54 88888.00 2012-11-17 06:36:04.615 322 13095.74 429.15 57753.66 88888.00 2012-11-17 06:36:05.615 322 13098.21 429.90 57799.39 88888.00 2012-11-17 06:36:06.615 322 13098.99 429.90 57821.89 88888.00 2012-11-17 06:36:07.615 322 13097.56 429.28 57756.23 88888.00 2012-11-17 06:36:08.615 322 13097.95 429.52 57728.11 88888.00 2012-11-17 06:36:09.615 322 13093.01 429.03 57441.64 88888.00 2012-11-17 06:36:10.615 322 13092.88 429.15 57403.12 88888.00 2012-11-17 06:36:11.615 322 13092.75 429.65 57415.47 88888.00 2012-11-17 06:36:12.615 322 13094.44 429.15 57448.61 88888.00 2012-11-17 06:36:13.615 322 13093.14 429.40 57451.05 88888.00 2012-11-17 06:36:14.615 322 13093.53 430.64 57463.28 88888.00 2012-11-17 06:36:15.615 322 13094.31 429.28 57471.71 88888.00 2012-11-17 06:36:16.615 322 13094.05 429.40 57462.05 88888.00 2012-11-17 06:36:17.615 322 13093.79 429.28 57476.73 88888.00 2012-11-17 06:36:18.615 322 13093.92 429.65 57472.20 88888.00 2012-11-17 06:36:19.615 322 13093.79 429.40 57477.83 88888.00 2012-11-17 06:36:20.615 322 13093.53 429.65 57479.54 88888.00 2012-11-17 06:36:21.615 322 13093.92 429.40 57465.23 88888.00 2012-11-17 06:36:22.615 322 13093.92 430.02 57476.85 88888.00 2012-11-17 06:36:23.615 322 13094.44 429.03 57480.52 88888.00 2012-11-17 06:36:24.615 322 13096.78 429.52 57849.27 88888.00 2012-11-17 06:36:25.615 322 13099.51 429.28 57862.72 88888.00 2012-11-17 06:36:26.615 322 13099.77 429.28 57875.80 88888.00 2012-11-17 06:36:27.615 322 13100.03 429.52 57888.64 88888.00 2012-11-17 06:36:28.615 322 13099.90 429.28 57896.10 88888.00 2012-11-17 06:36:29.615 322 13099.77 429.65 57903.93 88888.00 2012-11-17 06:36:30.615 322 13100.03 429.28 57905.76 88888.00 2012-11-17 06:36:31.615 322 13099.51 429.40 57967.87 88888.00 2012-11-17 06:36:32.615 322 13100.94 429.52 57998.32 88888.00 2012-11-17 06:36:33.615 322 13100.42 429.52 58008.10 88888.00 2012-11-17 06:36:34.615 322 13101.20 429.15 58004.80 88888.00 2012-11-17 06:36:35.615 322 13100.68 429.90 58022.28 88888.00 2012-11-17 06:36:36.615 322 13100.68 430.02 57981.56 88888.00 2012-11-17 06:36:37.615 322 13099.64 429.52 57926.79 88888.00 2012-11-17 06:36:38.615 322 13100.42 428.91 57947.57 88888.00 2012-11-17 06:36:39.615 322 13098.60 429.52 57740.82 88888.00 2012-11-17 06:36:40.615 322 13098.08 429.40 57783.62 88888.00 2012-11-17 06:36:41.615 322 13098.21 429.77 57748.40 88888.00 2012-11-17 06:36:42.615 322 13096.26 429.90 57647.29 88888.00 2012-11-17 06:36:43.615 322 13096.52 428.91 57650.10 88888.00 2012-11-17 06:36:44.615 322 13094.57 430.27 57493.72 88888.00 2012-11-17 06:36:45.615 322 13093.53 429.77 57496.41 88888.00 2012-11-17 06:36:46.615 322 13094.57 429.65 57528.69 88888.00 2012-11-17 06:36:47.615 322 13095.22 429.65 57541.77 88888.00 2012-11-17 06:36:48.615 322 13094.83 429.52 57546.42 88888.00 2012-11-17 06:36:49.615 322 13096.00 429.40 57704.02 88888.00 2012-11-17 06:36:50.615 322 13101.07 429.65 58013.96 88888.00 2012-11-17 06:36:51.615 322 13101.85 429.52 58060.55 88888.00 2012-11-17 06:36:52.615 322 13101.59 429.52 58065.32 88888.00 2012-11-17 06:36:53.615 322 13102.24 429.65 58023.62 88888.00 2012-11-17 06:36:54.615 322 13101.20 430.02 58037.68 88888.00 2012-11-17 06:36:55.615 322 13101.46 429.40 58044.16 88888.00 2012-11-17 06:36:56.615 322 13101.72 429.28 58047.83 88888.00 2012-11-17 06:36:57.615 322 13100.81 429.03 58043.80 88888.00 2012-11-17 06:36:58.615 322 13101.33 429.03 58049.91 88888.00 2012-11-17 06:36:59.615 322 13101.20 429.77 58024.48 88888.00 2012-11-17 06:37:00.615 322 13100.29 429.28 57972.15 88888.00 2012-11-17 06:37:01.615 322 13098.08 429.40 57865.29 88888.00 2012-11-17 06:37:02.615 322 13096.65 429.65 57631.27 88888.00 2012-11-17 06:37:03.615 322 13097.69 429.77 57678.34 88888.00 2012-11-17 06:37:04.615 322 13096.78 429.65 57684.09 88888.00 2012-11-17 06:37:05.615 322 13099.77 429.40 57936.20 88888.00 2012-11-17 06:37:06.615 322 13099.77 429.52 57931.07 88888.00 2012-11-17 06:37:07.615 322 13099.77 429.90 57900.38 88888.00 2012-11-17 06:37:08.615 322 13100.29 429.90 57934.00 88888.00 2012-11-17 06:37:09.615 322 13099.90 429.90 57925.57 88888.00 2012-11-17 06:37:10.615 322 13100.16 429.28 57886.44 88888.00 2012-11-17 06:37:11.615 322 13099.64 429.77 57915.05 88888.00 2012-11-17 06:37:12.615 322 13100.55 429.90 57940.24 88888.00 2012-11-17 06:37:13.615 322 13098.08 430.39 57771.51 88888.00 2012-11-17 06:37:14.615 322 13099.90 429.40 57884.00 88888.00 2012-11-17 06:37:15.615 322 13100.03 429.77 57898.42 88888.00 2012-11-17 06:37:16.615 322 13100.16 429.40 57914.93 88888.00 2012-11-17 06:37:17.615 322 13100.94 430.02 57918.96 88888.00 2012-11-17 06:37:18.615 322 13099.12 429.40 57856.49 88888.00 2012-11-17 06:37:19.615 322 13100.68 429.03 57896.84 88888.00 2012-11-17 06:37:20.615 322 13098.08 429.65 57739.72 88888.00 2012-11-17 06:37:21.615 322 13099.51 429.28 57891.09 88888.00 2012-11-17 06:37:22.615 322 13100.16 429.28 57888.52 88888.00 2012-11-17 06:37:23.615 322 13100.42 429.77 57891.70 88888.00 2012-11-17 06:37:24.615 322 13099.90 429.28 57879.84 88888.00 2012-11-17 06:37:25.615 322 13100.68 430.02 57894.75 88888.00 2012-11-17 06:37:26.615 322 13100.03 429.15 57789.36 88888.00 2012-11-17 06:37:27.615 322 13098.47 429.52 57778.85 88888.00 2012-11-17 06:37:28.615 322 13099.12 429.52 57798.66 88888.00 2012-11-17 06:37:29.615 322 13098.60 429.65 57774.08 88888.00 2012-11-17 06:37:30.615 322 13098.60 429.40 57759.53 88888.00 2012-11-17 06:37:31.615 322 13097.69 429.52 57767.84 88888.00 2012-11-17 06:37:32.615 322 13100.94 429.28 57981.69 88888.00 2012-11-17 06:37:33.615 322 13099.64 428.91 57761.73 88888.00 2012-11-17 06:37:34.615 322 13099.77 429.77 58007.48 88888.00 2012-11-17 06:37:35.615 322 13100.03 429.28 57789.85 88888.00 2012-11-17 06:37:36.615 322 13098.08 429.52 57752.68 88888.00 2012-11-17 06:37:37.615 322 13098.73 429.15 57924.71 88888.00 2012-11-17 06:37:38.615 322 13100.42 429.90 57978.63 88888.00 2012-11-17 06:37:39.615 322 13101.85 429.40 57997.21 88888.00 2012-11-17 06:37:40.615 322 13100.94 429.77 58005.65 88888.00 2012-11-17 06:37:41.615 322 13101.59 429.40 58000.27 88888.00 2012-11-17 06:37:42.615 322 13101.33 429.52 58007.36 88888.00 2012-11-17 06:37:43.615 322 13101.07 429.15 57994.40 88888.00 2012-11-17 06:37:44.615 322 13101.33 429.77 57991.47 88888.00 2012-11-17 06:37:45.615 322 13101.33 429.65 57903.80 88888.00 2012-11-17 06:37:46.615 322 13097.30 429.40 57724.07 88888.00 2012-11-17 06:37:47.615 322 13101.46 429.03 58016.04 88888.00 2012-11-17 06:37:48.615 322 13100.81 428.53 57848.42 88888.00 2012-11-17 06:37:49.615 322 13098.34 429.28 57749.99 88888.00 2012-11-17 06:37:50.615 322 13097.95 429.52 57721.50 88888.00 2012-11-17 06:37:51.615 322 13098.21 429.28 57735.20 88888.00 2012-11-17 06:37:52.615 322 13097.82 429.52 57710.62 88888.00 2012-11-17 06:37:53.615 322 13097.30 429.52 57704.75 88888.00 2012-11-17 06:37:54.615 322 13097.82 428.78 57737.52 88888.00 2012-11-17 06:37:55.615 322 13098.21 429.15 57759.65 88888.00 2012-11-17 06:37:56.615 322 13098.21 429.65 57816.02 88888.00 2012-11-17 06:37:57.615 322 13100.16 429.28 57913.59 88888.00 2012-11-17 06:37:58.615 322 13100.55 429.03 57903.44 88888.00 2012-11-17 06:37:59.615 322 13100.55 429.40 57891.82 88888.00 2012-11-17 06:38:00.615 322 13101.46 429.65 58067.03 88888.00 2012-11-17 06:38:01.615 322 13101.07 428.66 57903.31 88888.00 2012-11-17 06:38:02.615 322 13099.77 429.28 57874.95 88888.00 2012-11-17 06:38:03.615 322 13101.72 429.40 58077.54 88888.00 2012-11-17 06:38:04.615 322 13101.72 429.15 58059.20 88888.00 2012-11-17 06:38:05.615 322 13099.90 429.77 57917.74 88888.00 2012-11-17 06:38:06.615 322 13100.81 429.52 57955.03 88888.00 2012-11-17 06:38:07.615 322 13100.16 429.28 57943.91 88888.00 2012-11-17 06:38:08.615 322 13100.29 429.77 57933.52 88888.00 2012-11-17 06:38:09.615 322 13100.42 429.90 57914.07 88888.00 2012-11-17 06:38:10.615 322 13097.43 429.40 57477.59 88888.00 2012-11-17 06:38:11.615 322 13096.26 429.65 57587.26 88888.00 2012-11-17 06:38:12.615 322 13100.42 429.28 57932.29 88888.00 2012-11-17 06:38:13.615 322 13100.55 428.91 57909.18 88888.00 2012-11-17 06:38:14.615 322 13100.16 429.90 57871.28 88888.00 2012-11-17 06:38:15.615 322 13099.77 429.52 57677.73 88888.00 2012-11-17 06:38:16.615 322 13093.14 430.02 57378.30 88888.00 2012-11-17 06:38:17.615 322 13094.70 429.65 57334.78 88888.00 2012-11-17 06:38:18.615 322 13100.94 428.91 57973.50 88888.00 2012-11-17 06:38:19.615 322 13100.55 429.40 57932.66 88888.00 2012-11-17 06:38:20.615 322 13100.68 429.28 57928.62 88888.00 2012-11-17 06:38:21.615 322 13099.90 429.65 57909.43 88888.00 2012-11-17 06:38:22.615 322 13099.77 429.40 57898.06 88888.00 2012-11-17 06:38:23.615 322 13096.39 429.40 57365.59 88888.00 2012-11-17 06:38:24.615 322 13092.62 429.52 57369.99 88888.00 2012-11-17 06:38:25.615 322 13095.61 430.14 57695.09 88888.00 2012-11-17 06:38:26.615 322 13098.34 429.77 57727.62 88888.00 2012-11-17 06:38:27.615 322 13098.34 429.90 57736.91 88888.00 2012-11-17 06:38:28.615 322 13102.50 429.15 58056.64 88888.00 2012-11-17 06:38:29.615 322 13101.20 429.52 58005.65 88888.00 2012-11-17 06:38:30.615 322 13101.20 429.15 57987.31 88888.00 2012-11-17 06:38:31.615 322 13101.59 429.65 57964.94 88888.00 2012-11-17 06:38:32.615 322 13101.85 429.90 57981.07 88888.00 2012-11-17 06:38:33.615 322 13100.94 429.65 57977.16 88888.00 2012-11-17 06:38:34.615 322 13101.98 430.02 57973.37 88888.00 2012-11-17 06:38:35.615 322 13101.20 429.65 57982.30 88888.00 2012-11-17 06:38:36.615 322 13101.46 429.52 57947.33 88888.00 2012-11-17 06:38:37.615 322 13100.94 429.15 57940.48 88888.00 2012-11-17 06:38:38.615 322 13101.46 429.65 57957.97 88888.00 2012-11-17 06:38:39.615 322 13100.29 429.03 57957.60 88888.00 2012-11-17 06:38:40.615 322 13100.81 429.03 57909.06 88888.00 2012-11-17 06:38:41.615 322 13100.29 429.28 57917.74 88888.00 2012-11-17 06:38:42.615 322 13101.20 428.66 57941.58 88888.00 2012-11-17 06:38:43.615 322 13100.55 428.78 57928.62 88888.00 2012-11-17 06:38:44.615 322 13100.94 429.77 57912.36 88888.00 2012-11-17 06:38:45.615 322 13100.03 429.28 57900.38 88888.00 2012-11-17 06:38:46.615 322 13101.20 429.40 57923.00 88888.00 2012-11-17 06:38:47.615 322 13101.07 429.65 57901.23 88888.00 2012-11-17 06:38:48.615 322 13101.20 429.77 57900.99 88888.00 2012-11-17 06:38:49.615 322 13100.81 429.77 57916.52 88888.00 2012-11-17 06:38:50.615 322 13100.81 430.14 57904.05 88888.00 2012-11-17 06:38:51.615 322 13101.20 430.14 57903.44 88888.00 2012-11-17 06:38:52.615 322 13100.55 430.27 57889.50 88888.00 2012-11-17 06:38:53.615 322 13100.42 429.77 57884.12 88888.00 2012-11-17 06:38:54.615 322 13100.55 430.27 57895.00 88888.00 2012-11-17 06:38:55.615 322 13100.55 429.65 57890.11 88888.00 2012-11-17 06:38:56.615 322 13099.51 429.40 57888.52 88888.00 2012-11-17 06:38:57.615 322 13100.55 430.27 57897.32 88888.00 2012-11-17 06:38:58.615 322 13100.94 430.02 57907.47 88888.00 2012-11-17 06:38:59.615 322 13100.42 429.28 57883.63 88888.00 2012-11-17 06:39:00.615 322 13100.42 429.40 57886.56 88888.00 2012-11-17 06:39:01.615 322 13100.81 430.14 57883.02 88888.00 2012-11-17 06:39:02.615 322 13100.42 429.52 57887.05 88888.00 2012-11-17 06:39:03.615 322 13100.81 430.64 57886.56 88888.00 2012-11-17 06:39:04.615 322 13100.29 430.02 57878.25 88888.00 2012-11-17 06:39:05.615 322 13100.16 430.02 57882.77 88888.00 2012-11-17 06:39:06.615 322 13100.16 429.77 57881.06 88888.00 2012-11-17 06:39:07.615 322 13100.03 429.52 57868.35 88888.00 2012-11-17 06:39:08.615 322 13100.16 430.27 57882.16 88888.00 2012-11-17 06:39:09.615 322 13100.81 430.27 57875.07 88888.00 2012-11-17 06:39:10.615 322 13100.42 429.77 57880.57 88888.00 2012-11-17 06:39:11.615 322 13100.42 429.65 57876.78 88888.00 2012-11-17 06:39:12.615 322 13100.55 429.77 57880.82 88888.00 2012-11-17 06:39:13.615 322 13100.55 429.65 57888.77 88888.00 2012-11-17 06:39:14.615 322 13100.42 429.28 57886.32 88888.00 2012-11-17 06:39:15.615 322 13100.81 430.14 57880.33 88888.00 2012-11-17 06:39:16.615 322 13100.81 430.14 57876.29 88888.00 2012-11-17 06:39:17.615 322 13100.55 430.27 57889.50 88888.00 2012-11-17 06:39:18.615 322 13100.94 430.02 57886.81 88888.00 2012-11-17 06:39:19.615 322 13100.55 430.14 57908.57 88888.00 2012-11-17 06:39:20.615 322 13100.94 430.14 57880.70 88888.00 2012-11-17 06:39:21.615 322 13100.68 430.76 57888.15 88888.00 2012-11-17 06:39:22.615 322 13100.68 430.76 57899.89 88888.00 2012-11-17 06:39:23.615 322 13100.68 430.89 57888.03 88888.00 2012-11-17 06:39:24.615 322 13101.07 430.39 57907.35 88888.00 2012-11-17 06:39:25.615 322 13100.55 430.64 57855.02 88888.00 2012-11-17 06:39:26.615 322 13100.42 430.27 57863.95 88888.00 2012-11-17 06:39:27.615 322 13100.55 430.76 57867.98 88888.00 2012-11-17 06:39:28.615 322 13100.29 430.14 57864.55 88888.00 2012-11-17 06:39:29.615 322 13100.68 430.27 57859.66 88888.00 2012-11-17 06:39:30.615 322 13100.29 430.39 57869.57 88888.00 2012-11-17 06:39:31.615 322 13100.42 430.52 57866.88 88888.00 2012-11-17 06:39:32.615 322 13099.90 431.01 57843.28 88888.00 2012-11-17 06:39:33.615 322 13100.68 431.26 57876.54 88888.00 2012-11-17 06:39:34.615 322 13100.94 431.14 57869.57 88888.00 2012-11-17 06:39:35.615 322 13101.72 430.02 57885.71 88888.00 2012-11-17 06:39:36.615 322 13100.68 430.76 57863.09 88888.00 2012-11-17 06:39:37.615 322 13101.07 429.15 57859.42 88888.00 2012-11-17 06:39:38.615 322 13100.94 431.01 57865.78 88888.00 2012-11-17 06:39:39.615 322 13100.55 431.01 57849.39 88888.00 2012-11-17 06:39:40.615 322 13100.29 430.52 57859.66 88888.00 2012-11-17 06:39:41.615 322 13100.94 430.52 57865.41 88888.00 2012-11-17 06:39:42.615 322 13100.81 430.39 57870.79 88888.00 2012-11-17 06:39:43.615 322 13100.55 430.76 57871.77 88888.00 2012-11-17 06:39:44.615 322 13100.81 429.90 57859.79 88888.00 2012-11-17 06:39:45.615 322 13100.55 430.76 57871.77 88888.00 2012-11-17 06:39:46.614 322 13101.33 430.52 57875.19 88888.00 2012-11-17 06:39:47.614 322 13100.42 430.52 57837.66 88888.00 2012-11-17 06:39:48.614 322 13101.33 430.64 57859.18 88888.00 2012-11-17 06:39:49.614 322 13100.55 430.39 57868.22 88888.00 2012-11-17 06:39:50.614 322 13100.68 431.26 57865.78 88888.00 2012-11-17 06:39:51.614 322 13100.68 430.89 57859.66 88888.00 2012-11-17 06:39:52.614 322 13100.94 430.64 57856.61 88888.00 2012-11-17 06:39:53.614 322 13100.81 430.52 57841.45 88888.00 2012-11-17 06:39:54.614 322 13097.95 430.89 57548.01 88888.00 2012-11-17 06:39:55.614 322 13096.65 430.64 57602.79 88888.00 2012-11-17 06:39:56.614 322 13097.69 430.64 57606.82 88888.00 2012-11-17 06:39:57.614 322 13097.04 431.14 57598.38 88888.00 2012-11-17 06:39:58.614 322 13097.04 430.39 57608.04 88888.00 2012-11-17 06:39:59.614 322 13097.82 430.76 57621.73 88888.00 2012-11-17 06:40:00.614 322 13097.17 430.64 57598.26 88888.00 2012-11-17 06:40:01.614 322 13097.17 430.52 57596.43 88888.00 2012-11-17 06:40:02.614 322 13097.30 431.14 57592.27 88888.00 2012-11-17 06:40:03.614 322 13097.56 430.14 57606.09 88888.00 2012-11-17 06:40:04.614 322 13097.04 430.89 57587.75 88888.00 2012-11-17 06:40:05.614 322 13096.91 430.52 57596.43 88888.00 2012-11-17 06:40:06.614 322 13098.08 431.26 57606.57 88888.00 2012-11-17 06:40:07.614 322 13097.69 430.89 57587.99 88888.00 2012-11-17 06:40:08.614 322 13097.69 431.01 57599.36 88888.00 2012-11-17 06:40:09.614 322 13097.04 431.14 57594.11 88888.00 2012-11-17 06:40:10.614 322 13097.43 431.38 57588.85 88888.00 2012-11-17 06:40:11.614 322 13097.30 430.76 57586.89 88888.00 2012-11-17 06:40:12.614 322 13096.65 431.01 57560.48 88888.00 2012-11-17 06:40:13.614 322 13097.43 430.89 57564.03 88888.00 2012-11-17 06:40:14.614 322 13097.43 431.26 57574.79 88888.00 2012-11-17 06:40:15.614 322 13096.26 431.01 57572.95 88888.00 2012-11-17 06:40:16.614 322 13096.78 431.14 57571.00 88888.00 2012-11-17 06:40:17.614 322 13097.69 430.76 57595.45 88888.00 2012-11-17 06:40:18.614 322 13097.43 430.76 57583.22 88888.00 2012-11-17 06:40:19.614 322 13097.95 430.89 57595.20 88888.00 2012-11-17 06:40:20.614 322 13096.91 430.76 57574.05 88888.00 2012-11-17 06:40:21.614 322 13097.43 430.64 57590.56 88888.00 2012-11-17 06:40:22.614 322 13097.30 431.38 57591.17 88888.00 2012-11-17 06:40:23.614 322 13097.95 431.14 57587.75 88888.00 2012-11-17 06:40:24.614 322 13097.69 431.75 57593.86 88888.00 2012-11-17 06:40:25.614 322 13097.69 430.89 57595.45 88888.00 2012-11-17 06:40:26.614 322 13097.69 431.14 57605.96 88888.00 2012-11-17 06:40:27.614 322 13097.82 430.89 57576.38 88888.00 2012-11-17 06:40:28.614 322 13097.43 431.01 57592.15 88888.00 2012-11-17 06:40:29.614 322 13097.82 430.64 57595.45 88888.00 2012-11-17 06:40:30.614 322 13097.69 431.38 57606.21 88888.00 2012-11-17 06:40:31.614 322 13097.30 430.52 57603.76 88888.00 2012-11-17 06:40:32.614 322 13098.21 431.14 57609.02 88888.00 2012-11-17 06:40:33.614 322 13098.47 431.26 57606.70 88888.00 2012-11-17 06:40:34.614 322 13097.30 431.14 57595.57 88888.00 2012-11-17 06:40:35.614 322 13097.82 431.01 57601.80 88888.00 2012-11-17 06:40:36.614 322 13097.82 430.64 57595.69 88888.00 2012-11-17 06:40:37.614 322 13097.17 430.76 57553.39 88888.00 2012-11-17 06:40:38.614 322 13098.08 431.51 57598.38 88888.00 2012-11-17 06:40:39.614 322 13101.07 430.76 58022.64 88888.00 2012-11-17 06:40:40.614 322 13102.37 430.14 58007.97 88888.00 2012-11-17 06:40:41.614 322 13102.89 431.26 58009.69 88888.00 2012-11-17 06:40:42.614 322 13102.76 430.39 58005.04 88888.00 2012-11-17 06:40:43.614 322 13103.15 430.76 57987.80 88888.00 2012-11-17 06:40:44.614 322 13103.02 430.52 58086.59 88888.00 2012-11-17 06:40:45.614 322 13104.32 431.14 58116.91 88888.00 2012-11-17 06:40:46.614 322 13104.58 430.64 58112.88 88888.00 2012-11-17 06:40:47.614 322 13104.32 431.01 58097.35 88888.00 2012-11-17 06:40:48.614 322 13103.28 431.26 58090.99 88888.00 2012-11-17 06:40:49.614 322 13103.54 430.39 58076.32 88888.00 2012-11-17 06:40:50.614 322 13103.80 431.26 58094.17 88888.00 2012-11-17 06:40:51.614 322 13103.93 430.64 58088.91 88888.00 2012-11-17 06:40:52.614 322 13103.80 430.89 58087.57 88888.00 2012-11-17 06:40:53.614 322 13103.80 431.01 58086.84 88888.00 2012-11-17 06:40:54.614 322 13103.67 430.64 58087.45 88888.00 2012-11-17 06:40:55.614 322 13102.11 431.01 57890.96 88888.00 2012-11-17 06:40:56.614 322 13101.07 430.39 57883.75 88888.00 2012-11-17 06:40:57.614 322 13101.46 430.89 57890.36 88888.00 2012-11-17 06:40:58.614 322 13101.98 430.64 57895.73 88888.00 2012-11-17 06:40:59.614 322 13100.94 430.76 57695.59 88888.00 2012-11-17 06:41:00.614 322 13097.95 430.89 57630.54 88888.00 2012-11-17 06:41:01.614 322 13098.60 430.52 57647.66 88888.00 2012-11-17 06:41:02.614 322 13098.60 430.76 57685.44 88888.00 2012-11-17 06:41:03.614 322 13097.95 430.89 57637.75 88888.00 2012-11-17 06:41:04.614 322 13098.60 430.52 57645.58 88888.00 2012-11-17 06:41:05.614 322 13098.34 431.63 57648.39 88888.00 2012-11-17 06:41:06.614 322 13098.73 430.76 57694.85 88888.00 2012-11-17 06:41:07.614 322 13099.90 430.89 57676.02 88888.00 2012-11-17 06:41:08.614 322 13098.47 430.64 57652.30 88888.00 2012-11-17 06:41:09.614 322 13098.60 430.64 57707.20 88888.00 2012-11-17 06:41:10.614 322 13099.38 430.89 57715.39 88888.00 2012-11-17 06:41:11.614 322 13099.25 430.27 57713.19 88888.00 2012-11-17 06:41:12.614 322 13099.77 431.01 57713.07 88888.00 2012-11-17 06:41:13.614 322 13101.59 431.01 58028.39 88888.00 2012-11-17 06:41:14.614 322 13102.24 430.76 58007.85 88888.00 2012-11-17 06:41:15.614 322 13102.89 430.27 58015.55 88888.00 2012-11-17 06:41:16.614 322 13103.41 430.27 57996.97 88888.00 2012-11-17 06:41:17.614 322 13102.89 430.39 57996.24 88888.00 2012-11-17 06:41:18.614 322 13102.76 431.14 57992.81 88888.00 2012-11-17 06:41:19.614 322 13102.76 430.39 57980.95 88888.00 2012-11-17 06:41:20.614 322 13102.37 431.14 57986.33 88888.00 2012-11-17 06:41:21.614 322 13102.24 430.52 57984.38 88888.00 2012-11-17 06:41:22.614 322 13103.02 430.89 57984.74 88888.00 2012-11-17 06:41:23.614 322 13103.15 431.01 57960.29 88888.00 2012-11-17 06:41:24.614 322 13101.72 430.76 57995.75 88888.00 2012-11-17 06:41:25.614 322 13102.37 431.01 57927.64 88888.00 2012-11-17 06:41:26.614 322 13100.29 431.01 57809.78 88888.00 2012-11-17 06:41:27.614 322 13100.16 431.01 57802.69 88888.00 2012-11-17 06:41:28.614 322 13100.55 430.76 57811.86 88888.00 2012-11-17 06:41:29.614 322 13100.55 430.39 57809.41 88888.00 2012-11-17 06:41:30.614 322 13100.16 430.89 57807.21 88888.00 2012-11-17 06:41:31.614 322 13100.81 430.64 57798.78 88888.00 2012-11-17 06:41:32.614 322 13100.29 431.26 57799.88 88888.00 2012-11-17 06:41:33.614 322 13100.29 430.89 57799.39 88888.00 2012-11-17 06:41:34.614 322 13099.64 430.14 57805.13 88888.00 2012-11-17 06:41:35.614 322 13099.90 430.27 57795.96 88888.00 2012-11-17 06:41:36.614 322 13099.77 431.26 57799.88 88888.00 2012-11-17 06:41:37.614 322 13099.51 430.76 57798.78 88888.00 2012-11-17 06:41:38.614 322 13100.16 431.26 57796.21 88888.00 2012-11-17 06:41:39.614 322 13100.03 430.64 57810.64 88888.00 2012-11-17 06:41:40.614 322 13100.03 430.89 57810.02 88888.00 2012-11-17 06:41:41.614 322 13100.29 430.64 57800.49 88888.00 2012-11-17 06:41:42.614 322 13100.16 431.26 57810.39 88888.00 2012-11-17 06:41:43.614 322 13102.11 430.89 57986.33 88888.00 2012-11-17 06:41:44.614 322 13101.72 430.52 57980.95 88888.00 2012-11-17 06:41:45.614 322 13101.98 430.14 57985.36 88888.00 2012-11-17 06:41:46.614 322 13102.11 430.76 57997.09 88888.00 2012-11-17 06:41:47.614 322 13102.11 430.89 57976.80 88888.00 2012-11-17 06:41:48.614 322 13102.11 430.64 57983.40 88888.00 2012-11-17 06:41:49.614 322 13101.33 430.52 57984.01 88888.00 2012-11-17 06:41:50.614 322 13101.46 430.64 57956.99 88888.00 2012-11-17 06:41:51.614 322 13101.20 431.01 57957.72 88888.00 2012-11-17 06:41:52.614 322 13100.81 430.27 57935.84 88888.00 2012-11-17 06:41:53.614 322 13101.07 430.76 57934.37 88888.00 2012-11-17 06:41:54.614 322 13100.81 430.52 57939.50 88888.00 2012-11-17 06:41:55.614 322 13101.33 430.52 57952.95 88888.00 2012-11-17 06:41:56.614 322 13101.20 430.64 57946.72 88888.00 2012-11-17 06:41:57.614 322 13101.46 430.76 57951.86 88888.00 2012-11-17 06:41:58.614 322 13100.81 430.64 57927.40 88888.00 2012-11-17 06:41:59.614 322 13101.59 430.64 57951.98 88888.00 2012-11-17 06:42:00.614 322 13102.24 430.76 57969.83 88888.00 2012-11-17 06:42:01.614 322 13101.85 431.14 57972.64 88888.00 2012-11-17 06:42:02.614 322 13101.46 430.52 57962.37 88888.00 2012-11-17 06:42:03.614 322 13101.33 429.90 57961.64 88888.00 2012-11-17 06:42:04.614 322 13101.72 430.39 57964.57 88888.00 2012-11-17 06:42:05.614 322 13101.85 430.89 57962.98 88888.00 2012-11-17 06:42:06.614 322 13101.33 430.76 57966.16 88888.00 2012-11-17 06:42:07.614 322 13100.94 430.39 57952.59 88888.00 2012-11-17 06:42:08.614 322 13101.85 430.52 57958.09 88888.00 2012-11-17 06:42:09.614 322 13101.33 430.89 57953.69 88888.00 2012-11-17 06:42:10.614 322 13101.72 430.02 57956.01 88888.00 2012-11-17 06:42:11.614 322 13101.46 430.27 57956.75 88888.00 2012-11-17 06:42:12.614 322 13101.85 430.27 57935.84 88888.00 2012-11-17 06:42:13.614 322 13101.85 430.76 57939.75 88888.00 2012-11-17 06:42:14.614 322 13101.20 430.27 57936.32 88888.00 2012-11-17 06:42:15.614 322 13100.68 430.89 57891.21 88888.00 2012-11-17 06:42:16.614 322 13101.33 430.52 57933.39 88888.00 2012-11-17 06:42:17.614 322 13101.07 430.14 57919.70 88888.00 2012-11-17 06:42:18.614 322 13100.68 430.89 57899.04 88888.00 2012-11-17 06:42:19.614 322 13099.38 430.39 57796.09 88888.00 2012-11-17 06:42:20.614 322 13099.12 430.76 57794.74 88888.00 2012-11-17 06:42:21.614 322 13099.51 430.52 57806.11 88888.00 2012-11-17 06:42:22.614 322 13101.46 430.14 58003.33 88888.00 2012-11-17 06:42:23.614 322 13102.24 430.14 57990.61 88888.00 2012-11-17 06:42:24.614 322 13101.20 430.52 57973.50 88888.00 2012-11-17 06:42:25.614 322 13101.85 430.52 57980.59 88888.00 2012-11-17 06:42:26.614 322 13101.59 430.27 57972.76 88888.00 2012-11-17 06:42:27.614 322 13102.11 430.02 57979.36 88888.00 2012-11-17 06:42:28.614 322 13100.94 430.64 57965.67 88888.00 2012-11-17 06:42:29.614 322 13101.72 430.27 57964.20 88888.00 2012-11-17 06:42:30.614 322 13101.85 430.89 57962.73 88888.00 2012-11-17 06:42:31.614 322 13101.20 430.02 57963.35 88888.00 2012-11-17 06:42:32.614 322 13099.77 430.76 57969.21 88888.00 2012-11-17 06:42:33.614 322 13101.20 429.90 57979.61 88888.00 2012-11-17 06:42:34.614 322 13101.33 430.27 57995.14 88888.00 2012-11-17 06:42:35.614 322 13101.59 431.01 57988.66 88888.00 2012-11-17 06:42:36.614 322 13101.33 430.14 57967.50 88888.00 2012-11-17 06:42:37.614 322 13099.77 430.89 57812.84 88888.00 2012-11-17 06:42:38.614 322 13100.68 430.02 57984.25 88888.00 2012-11-17 06:42:39.614 322 13101.72 430.14 57989.39 88888.00 2012-11-17 06:42:40.614 322 13101.85 431.01 57983.52 88888.00 2012-11-17 06:42:41.614 322 13101.98 430.39 57979.12 88888.00 2012-11-17 06:42:42.614 322 13101.20 431.01 57968.24 88888.00 2012-11-17 06:42:43.614 322 13101.07 430.64 57966.89 88888.00 2012-11-17 06:42:44.614 322 13101.46 430.14 57961.76 88888.00 2012-11-17 06:42:45.614 322 13101.72 430.27 57959.80 88888.00 2012-11-17 06:42:46.614 322 13100.94 430.89 57966.40 88888.00 2012-11-17 06:42:47.614 322 13101.72 431.01 57973.98 88888.00 2012-11-17 06:42:48.614 322 13101.20 430.39 57959.31 88888.00 2012-11-17 06:42:49.614 322 13101.33 430.14 57958.46 88888.00 2012-11-17 06:42:50.614 322 13100.94 430.27 57961.02 88888.00 2012-11-17 06:42:51.614 322 13101.07 430.89 57961.27 88888.00 2012-11-17 06:42:52.614 322 13101.20 431.14 57953.93 88888.00 2012-11-17 06:42:53.614 322 13100.42 429.90 57939.87 88888.00 2012-11-17 06:42:54.614 322 13101.07 430.76 57934.86 88888.00 2012-11-17 06:42:55.614 322 13099.64 430.02 57782.52 88888.00 2012-11-17 06:42:56.614 322 13099.51 430.76 57816.63 88888.00 2012-11-17 06:42:57.614 322 13100.94 430.14 57972.64 88888.00 2012-11-17 06:42:58.614 322 13101.20 430.39 57940.85 88888.00 2012-11-17 06:42:59.614 322 13100.55 429.90 57944.76 88888.00 2012-11-17 06:43:00.614 322 13100.55 430.14 57939.26 88888.00 2012-11-17 06:43:01.614 322 13100.03 430.39 57818.83 88888.00 2012-11-17 06:43:02.614 322 13101.20 430.64 57941.58 88888.00 2012-11-17 06:43:03.614 322 13101.07 430.76 57939.26 88888.00 2012-11-17 06:43:04.614 322 13099.25 430.14 57839.25 88888.00 2012-11-17 06:43:05.614 322 13099.90 430.02 57880.82 88888.00 2012-11-17 06:43:06.614 322 13100.68 429.90 57911.75 88888.00 2012-11-17 06:43:07.614 322 13100.03 430.52 57879.96 88888.00 2012-11-17 06:43:08.614 322 13101.07 430.39 57940.36 88888.00 2012-11-17 06:43:09.614 322 13099.90 430.14 57858.81 88888.00 2012-11-17 06:43:10.614 322 13099.25 430.27 57809.05 88888.00 2012-11-17 06:43:11.614 322 13101.59 430.52 58051.62 88888.00 2012-11-17 06:43:12.614 322 13101.98 430.39 58025.09 88888.00 2012-11-17 06:43:13.614 322 13101.20 430.02 58026.19 88888.00 2012-11-17 06:43:14.614 322 13102.11 430.39 58020.45 88888.00 2012-11-17 06:43:15.614 322 13102.37 430.27 58098.08 88888.00 2012-11-17 06:43:16.614 322 13102.63 430.76 58081.70 88888.00 2012-11-17 06:43:17.614 322 13101.46 430.27 57911.51 88888.00 2012-11-17 06:43:18.614 322 13100.16 430.52 57804.52 88888.00 2012-11-17 06:43:19.614 322 13097.69 430.02 57733.86 88888.00 2012-11-17 06:43:20.614 322 13098.86 430.14 57668.44 88888.00 2012-11-17 06:43:21.614 322 13098.99 430.64 57824.57 88888.00 2012-11-17 06:43:22.614 322 13100.94 430.39 57860.77 88888.00 2012-11-17 06:43:23.614 322 13100.03 431.01 57862.96 88888.00 2012-11-17 06:43:24.614 322 13101.07 430.14 57884.97 88888.00 2012-11-17 06:43:25.614 322 13100.42 430.27 57882.41 88888.00 2012-11-17 06:43:26.614 322 13100.94 430.39 57902.21 88888.00 2012-11-17 06:43:27.614 322 13099.90 430.89 57857.71 88888.00 2012-11-17 06:43:28.614 322 13099.90 430.14 57841.57 88888.00 2012-11-17 06:43:29.614 322 13099.77 429.90 57828.61 88888.00 2012-11-17 06:43:30.614 322 13100.42 430.27 57797.80 88888.00 2012-11-17 06:43:31.614 322 13100.29 430.02 57890.60 88888.00 2012-11-17 06:43:32.614 322 13098.73 429.90 57870.67 88888.00 2012-11-17 06:43:33.614 322 13100.68 430.02 57796.33 88888.00 2012-11-17 06:43:34.614 322 13101.07 430.02 57904.90 88888.00 2012-11-17 06:43:35.614 322 13098.60 430.27 57723.21 88888.00 2012-11-17 06:43:36.614 322 13101.33 430.39 57912.97 88888.00 2012-11-17 06:43:37.614 322 13101.59 430.89 57911.87 88888.00 2012-11-17 06:43:38.614 322 13101.33 430.27 57892.55 88888.00 2012-11-17 06:43:39.614 322 13097.17 430.39 57603.27 88888.00 2012-11-17 06:43:40.614 322 13097.69 430.89 57614.40 88888.00 2012-11-17 06:43:41.614 322 13099.38 430.64 57901.97 88888.00 2012-11-17 06:43:42.614 322 13101.98 430.02 57913.34 88888.00 2012-11-17 06:43:43.614 322 13101.46 429.77 57917.01 88888.00 2012-11-17 06:43:44.614 322 13101.46 430.76 57914.44 88888.00 2012-11-17 06:43:45.614 322 13101.59 430.39 57916.52 88888.00 2012-11-17 06:43:46.614 322 13101.72 430.27 57906.74 88888.00 2012-11-17 06:43:47.614 322 13099.12 430.89 57851.96 88888.00 2012-11-17 06:43:48.614 322 13100.29 430.52 57854.29 88888.00 2012-11-17 06:43:49.614 322 13101.20 430.39 57895.73 88888.00 2012-11-17 06:43:50.614 322 13101.59 430.52 57879.59 88888.00 2012-11-17 06:43:51.614 322 13100.94 430.14 57900.14 88888.00 2012-11-17 06:43:52.614 322 13100.68 429.90 57910.77 88888.00 2012-11-17 06:43:53.614 322 13100.55 430.27 57883.88 88888.00 2012-11-17 06:43:54.614 322 13100.94 430.76 57795.60 88888.00 2012-11-17 06:43:55.614 322 13098.47 430.39 57699.50 88888.00 2012-11-17 06:43:56.614 322 13097.43 430.27 57621.37 88888.00 2012-11-17 06:43:57.614 322 13098.21 430.02 57670.27 88888.00 2012-11-17 06:43:58.614 322 13098.47 429.77 57663.92 88888.00 2012-11-17 06:43:59.614 322 13098.60 430.76 57666.48 88888.00 2012-11-17 06:44:00.614 322 13102.76 430.89 57993.55 88888.00 2012-11-17 06:44:01.614 322 13102.24 429.90 57976.43 88888.00 2012-11-17 06:44:02.614 322 13101.46 430.14 57934.00 88888.00 2012-11-17 06:44:03.614 322 13102.50 430.02 57932.54 88888.00 2012-11-17 06:44:04.614 322 13101.98 430.14 57949.77 88888.00 2012-11-17 06:44:05.614 322 13101.20 430.39 57946.47 88888.00 2012-11-17 06:44:06.614 322 13102.50 430.14 57987.07 88888.00 2012-11-17 06:44:07.614 322 13101.85 429.52 57952.95 88888.00 2012-11-17 06:44:08.614 322 13102.89 429.65 57967.14 88888.00 2012-11-17 06:44:09.614 322 13102.37 430.27 57961.76 88888.00 2012-11-17 06:44:10.614 322 13101.98 429.90 57909.30 88888.00 2012-11-17 06:44:11.614 322 13098.34 430.02 57681.52 88888.00 2012-11-17 06:44:12.614 322 13102.76 430.52 57969.21 88888.00 2012-11-17 06:44:13.614 322 13101.98 430.02 57976.92 88888.00 2012-11-17 06:44:14.614 322 13102.63 430.02 57963.96 88888.00 2012-11-17 06:44:15.614 322 13102.37 430.27 57950.63 88888.00 2012-11-17 06:44:16.614 322 13101.85 430.14 57946.72 88888.00 2012-11-17 06:44:17.614 322 13102.89 430.89 57957.84 88888.00 2012-11-17 06:44:18.614 322 13101.72 430.52 57953.69 88888.00 2012-11-17 06:44:19.614 322 13102.24 430.14 57959.55 88888.00 2012-11-17 06:44:20.614 322 13102.63 430.14 57958.58 88888.00 2012-11-17 06:44:21.614 322 13101.98 430.39 57925.08 88888.00 2012-11-17 06:44:22.614 322 13102.11 429.77 57944.52 88888.00 2012-11-17 06:44:23.614 322 13102.24 430.27 57939.87 88888.00 2012-11-17 06:44:24.614 322 13102.24 430.89 57970.20 88888.00 2012-11-17 06:44:25.614 322 13103.15 429.52 58045.88 88888.00 2012-11-17 06:44:26.614 322 13101.72 430.52 57896.47 88888.00 2012-11-17 06:44:27.614 322 13101.33 430.14 57901.11 88888.00 2012-11-17 06:44:28.614 322 13102.37 430.39 57885.71 88888.00 2012-11-17 06:44:29.614 322 13101.07 430.89 57885.22 88888.00 2012-11-17 06:44:30.614 322 13101.72 430.52 57881.67 88888.00 2012-11-17 06:44:31.614 322 13101.46 429.77 57892.68 88888.00 2012-11-17 06:44:32.614 322 13101.98 430.64 57893.66 88888.00 2012-11-17 06:44:33.614 322 13101.85 430.02 57889.13 88888.00 2012-11-17 06:44:34.614 322 13101.59 430.52 57880.82 88888.00 2012-11-17 06:44:35.614 322 13098.34 430.27 57607.92 88888.00 2012-11-17 06:44:36.614 322 13102.37 430.27 58044.78 88888.00 2012-11-17 06:44:37.614 322 13103.02 430.14 58022.40 88888.00 2012-11-17 06:44:38.614 322 13103.54 430.27 58023.50 88888.00 2012-11-17 06:44:39.614 322 13103.28 430.39 58019.47 88888.00 2012-11-17 06:44:41.614 322 13103.02 430.76 58022.16 88888.00 2012-11-17 06:44:42.614 322 13102.89 430.39 57893.04 88888.00 2012-11-17 06:44:43.614 322 13101.98 430.52 57897.08 88888.00 2012-11-17 06:44:44.614 322 13102.11 430.27 57895.25 88888.00 2012-11-17 06:44:45.614 322 13101.85 430.02 57859.79 88888.00 2012-11-17 06:44:46.614 322 13101.33 430.39 57862.96 88888.00 2012-11-17 06:44:47.614 322 13100.81 430.64 57869.81 88888.00 2012-11-17 06:44:48.614 322 13101.72 429.77 57878.00 88888.00 2012-11-17 06:44:49.614 322 13102.11 429.90 57883.88 88888.00 2012-11-17 06:44:50.614 322 13102.11 430.27 57888.15 88888.00 2012-11-17 06:44:51.614 322 13101.72 430.27 57854.29 88888.00 2012-11-17 06:44:52.614 322 13101.46 430.27 57871.40 88888.00 2012-11-17 06:44:53.614 322 13101.59 429.65 57875.44 88888.00 2012-11-17 06:44:54.614 322 13102.63 430.39 57901.85 88888.00 2012-11-17 06:44:55.614 322 13101.46 430.27 57882.16 88888.00 2012-11-17 06:44:56.614 322 13101.72 430.14 57912.00 88888.00 2012-11-17 06:44:57.614 322 13102.24 430.27 57907.96 88888.00 2012-11-17 06:44:58.614 322 13102.37 429.77 57908.70 88888.00 2012-11-17 06:44:59.614 322 13101.46 429.40 57891.58 88888.00 2012-11-17 06:45:00.614 322 13102.37 430.14 57904.17 88888.00 2012-11-17 06:45:01.614 322 13102.37 428.91 57906.25 88888.00 2012-11-17 06:45:02.614 322 13101.98 430.27 57890.11 88888.00 2012-11-17 06:45:03.614 322 13101.85 430.02 57907.96 88888.00 2012-11-17 06:45:04.614 322 13103.02 429.77 58007.73 88888.00 2012-11-17 06:45:05.614 322 13103.54 430.39 58020.45 88888.00 2012-11-17 06:45:06.614 322 13103.15 429.77 57946.84 88888.00 2012-11-17 06:45:07.614 322 13101.72 430.39 57858.93 88888.00 2012-11-17 06:45:08.614 322 13101.33 429.65 57838.76 88888.00 2012-11-17 06:45:09.614 322 13100.94 430.27 57791.93 88888.00 2012-11-17 06:45:10.614 322 13100.68 429.90 57770.90 88888.00 2012-11-17 06:45:11.614 322 13101.07 430.27 57759.77 88888.00 2012-11-17 06:45:12.614 322 13100.55 430.02 57806.36 88888.00 2012-11-17 06:45:13.614 322 13100.94 429.65 57805.50 88888.00 2012-11-17 06:45:14.614 322 13100.81 430.39 57790.95 88888.00 2012-11-17 06:45:15.614 322 13101.07 430.39 57762.10 88888.00 2012-11-17 06:45:16.614 322 13100.68 430.52 57747.30 88888.00 2012-11-17 06:45:17.614 322 13101.59 429.90 57827.27 88888.00 2012-11-17 06:45:18.614 322 13101.20 430.14 57807.21 88888.00 2012-11-17 06:45:19.614 322 13100.81 429.77 57779.46 88888.00 2012-11-17 06:45:20.614 322 13100.81 429.65 57730.55 88888.00 2012-11-17 06:45:21.614 322 13099.64 430.02 57691.43 88888.00 2012-11-17 06:45:22.614 322 13098.60 430.52 57555.47 88888.00 2012-11-17 06:45:23.614 322 13099.12 430.02 57704.27 88888.00 2012-11-17 06:45:24.614 322 13099.90 430.14 57735.69 88888.00 2012-11-17 06:45:25.614 322 13100.29 430.14 57776.04 88888.00 2012-11-17 06:45:26.614 322 13100.55 430.02 57774.93 88888.00 2012-11-17 06:45:27.614 322 13100.03 430.64 57671.86 88888.00 2012-11-17 06:45:28.614 322 13094.44 430.39 57356.30 88888.00 2012-11-17 06:45:29.614 322 13094.18 429.90 57327.20 88888.00 2012-11-17 06:45:30.614 322 13094.44 430.39 57329.64 88888.00 2012-11-17 06:45:31.614 322 13094.57 430.02 57355.20 88888.00 2012-11-17 06:45:32.614 322 13095.74 430.14 57381.85 88888.00 2012-11-17 06:45:33.614 322 13097.69 431.01 57757.94 88888.00 2012-11-17 06:45:34.614 322 13095.48 430.02 57524.17 88888.00 2012-11-17 06:45:35.614 322 13095.35 429.65 57500.94 88888.00 2012-11-17 06:45:36.614 322 13102.37 429.90 57898.67 88888.00 2012-11-17 06:45:37.614 322 13101.72 429.77 57888.64 88888.00 2012-11-17 06:45:38.614 322 13101.33 429.65 57874.46 88888.00 2012-11-17 06:45:39.614 322 13100.16 430.14 57841.20 88888.00 2012-11-17 06:45:40.614 322 13101.85 430.14 57898.42 88888.00 2012-11-17 06:45:41.614 322 13101.72 429.90 57875.68 88888.00 2012-11-17 06:45:42.614 322 13101.85 429.52 57877.39 88888.00 2012-11-17 06:45:43.614 322 13102.24 429.90 57872.87 88888.00 2012-11-17 06:45:44.614 322 13101.98 429.65 57862.11 88888.00 2012-11-17 06:45:45.614 322 13100.81 430.27 57849.64 88888.00 2012-11-17 06:45:46.614 322 13100.81 430.27 57828.12 88888.00 2012-11-17 06:45:47.614 322 13101.59 429.52 58023.62 88888.00 2012-11-17 06:45:48.614 322 13103.93 429.77 58088.06 88888.00 2012-11-17 06:45:49.614 322 13104.19 429.90 58091.97 88888.00 2012-11-17 06:45:50.614 322 13104.97 429.65 58088.55 88888.00 2012-11-17 06:45:51.614 322 13104.19 429.52 58083.29 88888.00 2012-11-17 06:45:52.614 322 13104.58 429.52 58013.11 88888.00 2012-11-17 06:45:53.614 322 13101.33 429.77 57842.55 88888.00 2012-11-17 06:45:54.614 322 13101.07 429.77 57829.22 88888.00 2012-11-17 06:45:55.614 322 13100.55 429.90 57822.62 88888.00 2012-11-17 06:45:56.614 322 13101.46 430.02 57815.41 88888.00 2012-11-17 06:45:57.614 322 13100.81 429.65 57835.70 88888.00 2012-11-17 06:45:58.614 322 13101.46 429.77 57829.71 88888.00 2012-11-17 06:45:59.614 322 13101.46 429.90 57819.80 88888.00 2012-11-17 06:46:00.614 322 13101.46 429.90 57833.87 88888.00 2012-11-17 06:46:01.614 322 13101.20 429.52 57831.54 88888.00 2012-11-17 06:46:02.614 322 13101.98 429.15 57843.89 88888.00 2012-11-17 06:46:03.614 322 13100.68 429.65 57850.62 88888.00 2012-11-17 06:46:04.614 322 13101.20 429.40 57850.38 88888.00 2012-11-17 06:46:05.614 322 13101.46 429.90 57862.11 88888.00 2012-11-17 06:46:06.614 322 13101.85 429.40 57861.25 88888.00 2012-11-17 06:46:07.614 322 13103.41 429.40 58002.96 88888.00 2012-11-17 06:46:08.614 322 13103.02 428.91 58010.66 88888.00 2012-11-17 06:46:09.614 322 13103.80 429.28 57995.26 88888.00 2012-11-17 06:46:10.614 322 13102.24 429.77 57844.75 88888.00 2012-11-17 06:46:11.614 322 13101.59 429.77 57878.37 88888.00 2012-11-17 06:46:12.614 322 13102.11 429.15 57886.69 88888.00 2012-11-17 06:46:13.614 322 13101.33 429.77 57888.15 88888.00 2012-11-17 06:46:14.614 322 13102.63 429.90 57899.64 88888.00 2012-11-17 06:46:15.614 322 13102.63 429.15 57906.98 88888.00 2012-11-17 06:46:16.614 322 13101.98 430.02 57909.43 88888.00 2012-11-17 06:46:17.614 322 13102.24 430.02 57925.57 88888.00 2012-11-17 06:46:18.614 322 13101.72 429.03 57915.42 88888.00 2012-11-17 06:46:19.614 322 13101.46 429.28 57869.20 88888.00 2012-11-17 06:46:20.614 322 13101.59 429.77 57896.34 88888.00 2012-11-17 06:46:21.614 322 13100.03 430.27 57716.37 88888.00 2012-11-17 06:46:22.614 322 13102.76 430.02 57936.57 88888.00 2012-11-17 06:46:23.614 322 13102.63 429.77 57916.52 88888.00 2012-11-17 06:46:24.614 322 13102.11 429.65 57908.94 88888.00 2012-11-17 06:46:25.614 322 13102.89 429.28 57922.75 88888.00 2012-11-17 06:46:26.614 322 13102.11 429.77 57920.19 88888.00 2012-11-17 06:46:27.614 322 13102.11 430.14 57916.27 88888.00 2012-11-17 06:46:28.614 322 13102.24 429.65 57870.18 88888.00 2012-11-17 06:46:29.614 322 13100.29 429.52 57867.73 88888.00 2012-11-17 06:46:30.614 322 13102.63 430.02 57923.98 88888.00 2012-11-17 06:46:31.614 322 13101.07 429.90 57728.11 88888.00 2012-11-17 06:46:32.614 322 13100.68 429.90 57759.04 88888.00 2012-11-17 06:46:33.614 322 13101.07 430.02 57877.88 88888.00 2012-11-17 06:46:34.614 322 13102.37 429.77 57946.23 88888.00 2012-11-17 06:46:35.614 322 13103.28 429.90 57956.62 88888.00 2012-11-17 06:46:36.614 322 13102.76 429.52 57964.20 88888.00 2012-11-17 06:46:37.614 322 13103.02 430.02 57954.91 88888.00 2012-11-17 06:46:38.614 322 13103.02 430.14 57947.45 88888.00 2012-11-17 06:46:39.614 322 13102.37 429.40 57838.27 88888.00 2012-11-17 06:46:40.614 322 13100.42 429.77 57770.41 88888.00 2012-11-17 06:46:41.614 322 13102.89 430.39 57959.92 88888.00 2012-11-17 06:46:42.614 322 13103.15 430.27 57953.20 88888.00 2012-11-17 06:46:43.614 322 13102.76 429.77 57951.00 88888.00 2012-11-17 06:46:44.614 322 13102.89 429.52 57938.41 88888.00 2012-11-17 06:46:45.614 322 13102.63 430.27 57934.74 88888.00 2012-11-17 06:46:46.614 322 13102.50 429.52 57885.22 88888.00 2012-11-17 06:46:47.614 322 13102.24 429.03 57921.29 88888.00 2012-11-17 06:46:48.614 322 13102.11 429.90 57940.97 88888.00 2012-11-17 06:46:49.614 322 13103.02 429.77 57954.18 88888.00 2012-11-17 06:46:50.614 322 13102.37 429.65 57954.66 88888.00 2012-11-17 06:46:51.614 322 13103.15 429.28 57963.47 88888.00 2012-11-17 06:46:52.614 322 13103.28 429.40 57960.05 88888.00 2012-11-17 06:46:53.614 322 13102.89 429.15 57956.75 88888.00 2012-11-17 06:46:54.614 322 13103.41 430.27 57948.68 88888.00 2012-11-17 06:46:55.614 322 13102.76 429.52 57949.53 88888.00 2012-11-17 06:46:56.614 322 13102.37 429.65 57945.25 88888.00 2012-11-17 06:46:57.614 322 13102.37 429.77 57938.04 88888.00 2012-11-17 06:46:58.614 322 13102.89 429.28 57949.65 88888.00 2012-11-17 06:46:59.614 322 13102.37 429.90 57950.14 88888.00 2012-11-17 06:47:00.614 322 13101.72 429.15 57947.94 88888.00 2012-11-17 06:47:01.614 322 13101.98 429.52 57955.40 88888.00 2012-11-17 06:47:02.614 322 13102.76 429.77 57950.39 88888.00 2012-11-17 06:47:03.614 322 13102.89 429.28 57948.80 88888.00 2012-11-17 06:47:04.614 322 13102.11 429.90 57942.32 88888.00 2012-11-17 06:47:05.614 322 13103.02 429.40 57948.06 88888.00 2012-11-17 06:47:06.614 322 13102.24 429.77 57960.17 88888.00 2012-11-17 06:47:07.614 322 13102.50 429.40 57943.66 88888.00 2012-11-17 06:47:08.614 322 13101.98 429.52 57945.01 88888.00 2012-11-17 06:47:09.614 322 13102.37 429.03 57944.52 88888.00 2012-11-17 06:47:10.614 322 13100.42 429.77 57835.09 88888.00 2012-11-17 06:47:11.614 322 13103.28 429.40 57942.93 88888.00 2012-11-17 06:47:12.614 322 13102.89 429.40 57951.73 88888.00 2012-11-17 06:47:13.614 322 13102.63 429.28 57937.91 88888.00 2012-11-17 06:47:14.614 322 13102.63 429.52 57921.41 88888.00 2012-11-17 06:47:15.614 322 13101.85 429.65 57927.89 88888.00 2012-11-17 06:47:16.614 322 13101.98 429.90 57933.64 88888.00 2012-11-17 06:47:17.614 322 13102.50 429.65 57937.30 88888.00 2012-11-17 06:47:18.614 322 13102.24 430.52 57925.08 88888.00 2012-11-17 06:47:19.614 322 13101.59 430.02 57920.31 88888.00 2012-11-17 06:47:20.614 322 13102.11 430.14 57922.88 88888.00 2012-11-17 06:47:21.614 322 13101.98 429.40 57914.32 88888.00 2012-11-17 06:47:22.614 322 13102.24 430.52 57935.47 88888.00 2012-11-17 06:47:23.614 322 13103.02 430.14 57930.58 88888.00 2012-11-17 06:47:24.614 322 13101.85 430.27 57932.54 88888.00 2012-11-17 06:47:25.614 322 13101.72 429.90 57928.38 88888.00 2012-11-17 06:47:26.614 322 13102.50 430.52 57922.88 88888.00 2012-11-17 06:47:27.614 322 13102.37 430.02 57938.04 88888.00 2012-11-17 06:47:28.614 322 13101.85 429.28 57924.83 88888.00 2012-11-17 06:47:29.614 322 13101.59 430.39 57931.68 88888.00 2012-11-17 06:47:30.614 322 13101.85 429.90 57931.68 88888.00 2012-11-17 06:47:31.614 322 13101.33 430.39 57928.75 88888.00 2012-11-17 06:47:32.614 322 13101.59 429.77 57929.97 88888.00 2012-11-17 06:47:33.614 322 13101.72 430.64 57934.00 88888.00 2012-11-17 06:47:34.614 322 13102.11 430.27 57926.30 88888.00 2012-11-17 06:47:35.614 322 13102.11 429.15 57940.85 88888.00 2012-11-17 06:47:36.614 322 13102.11 429.77 57936.57 88888.00 2012-11-17 06:47:37.614 322 13102.50 430.27 57941.46 88888.00 2012-11-17 06:47:38.614 322 13101.98 430.02 57938.89 88888.00 2012-11-17 06:47:39.614 322 13101.85 429.90 57963.47 88888.00 2012-11-17 06:47:40.614 322 13101.85 430.27 57952.34 88888.00 2012-11-17 06:47:41.614 322 13102.11 430.52 57952.95 88888.00 2012-11-17 06:47:42.614 322 13101.72 430.39 57950.51 88888.00 2012-11-17 06:47:43.614 322 13102.24 430.02 57952.34 88888.00 2012-11-17 06:47:44.614 322 13101.46 429.90 57950.39 88888.00 2012-11-17 06:47:45.614 322 13102.24 430.52 57946.84 88888.00 2012-11-17 06:47:46.614 322 13102.24 430.02 57951.49 88888.00 2012-11-17 06:47:47.614 322 13102.24 429.77 57938.04 88888.00 2012-11-17 06:47:48.614 322 13102.76 430.14 57951.36 88888.00 2012-11-17 06:47:49.614 322 13102.37 429.40 57941.83 88888.00 2012-11-17 06:47:50.614 322 13101.72 430.27 57937.91 88888.00 2012-11-17 06:47:51.614 322 13101.85 430.27 57937.06 88888.00 2012-11-17 06:47:52.614 322 13101.33 429.65 57929.36 88888.00 2012-11-17 06:47:53.614 322 13101.33 429.65 57931.56 88888.00 2012-11-17 06:47:54.614 322 13102.24 429.90 57937.43 88888.00 2012-11-17 06:47:55.614 322 13101.07 430.02 57927.52 88888.00 2012-11-17 06:47:56.614 322 13101.72 430.39 57921.04 88888.00 2012-11-17 06:47:57.614 322 13101.20 430.02 57925.08 88888.00 2012-11-17 06:47:58.614 322 13101.20 430.02 57919.33 88888.00 2012-11-17 06:47:59.614 322 13101.07 429.77 57924.10 88888.00 2012-11-17 06:48:00.614 322 13101.07 430.76 57925.69 88888.00 2012-11-17 06:48:01.614 322 13100.94 430.14 57926.91 88888.00 2012-11-17 06:48:02.614 322 13101.33 431.14 57920.68 88888.00 2012-11-17 06:48:03.614 322 13101.07 430.39 57918.48 88888.00 2012-11-17 06:48:04.614 322 13101.33 429.90 57933.76 88888.00 2012-11-17 06:48:05.614 322 13101.72 429.28 57947.09 88888.00 2012-11-17 06:48:06.614 322 13102.24 430.39 57940.85 88888.00 2012-11-17 06:48:07.614 322 13101.46 429.77 57939.02 88888.00 2012-11-17 06:48:08.614 322 13101.33 430.27 57934.12 88888.00 2012-11-17 06:48:09.614 322 13101.59 429.77 57938.65 88888.00 2012-11-17 06:48:10.614 322 13100.81 430.27 57937.91 88888.00 2012-11-17 06:48:11.614 322 13101.46 429.90 57940.12 88888.00 2012-11-17 06:48:12.614 322 13101.98 430.39 57941.34 88888.00 2012-11-17 06:48:13.614 322 13101.20 430.14 57937.55 88888.00 2012-11-17 06:48:14.614 322 13100.55 430.14 57932.29 88888.00 2012-11-17 06:48:15.614 322 13101.33 429.65 57933.02 88888.00 2012-11-17 06:48:16.614 322 13101.72 430.52 57924.22 88888.00 2012-11-17 06:48:17.614 322 13100.42 430.76 57901.85 88888.00 2012-11-17 06:48:18.614 322 13101.07 430.76 57949.16 88888.00 2012-11-17 06:48:19.614 322 13101.20 430.27 57952.10 88888.00 2012-11-17 06:48:20.614 322 13100.68 429.77 57932.41 88888.00 2012-11-17 06:48:21.614 322 13101.20 430.14 57933.88 88888.00 2012-11-17 06:48:22.614 322 13101.46 430.02 57929.97 88888.00 2012-11-17 06:48:23.614 322 13100.81 429.65 57926.79 88888.00 2012-11-17 06:48:24.614 322 13101.46 430.14 57916.64 88888.00 2012-11-17 06:48:25.614 322 13101.33 430.02 57926.79 88888.00 2012-11-17 06:48:26.614 322 13100.29 429.77 57935.71 88888.00 2012-11-17 06:48:27.614 322 13101.07 430.52 57924.46 88888.00 2012-11-17 06:48:28.614 322 13100.16 430.14 57922.39 88888.00 2012-11-17 06:48:29.614 322 13100.55 429.90 57917.86 88888.00 2012-11-17 06:48:30.614 322 13101.07 429.77 57913.22 88888.00 2012-11-17 06:48:31.614 322 13100.81 430.27 57934.49 88888.00 2012-11-17 06:48:32.614 322 13101.07 429.90 57934.37 88888.00 2012-11-17 06:48:33.614 322 13100.55 430.14 57915.42 88888.00 2012-11-17 06:48:34.614 322 13100.16 430.02 57900.01 88888.00 2012-11-17 06:48:35.614 322 13100.42 430.14 57895.49 88888.00 2012-11-17 06:48:36.614 322 13101.20 429.90 57911.02 88888.00 2012-11-17 06:48:37.614 322 13098.47 430.52 57766.74 88888.00 2012-11-17 06:48:38.614 322 13098.47 430.39 57780.19 88888.00 2012-11-17 06:48:39.614 322 13101.33 429.65 57950.14 88888.00 2012-11-17 06:48:40.614 322 13100.68 430.39 57897.20 88888.00 2012-11-17 06:48:41.614 322 13101.33 430.14 57953.81 88888.00 2012-11-17 06:48:42.614 322 13100.81 430.76 57957.72 88888.00 2012-11-17 06:48:43.614 322 13100.16 429.03 57885.22 88888.00 2012-11-17 06:48:44.614 322 13100.16 430.64 57912.24 88888.00 2012-11-17 06:48:45.614 322 13100.16 429.65 57902.58 88888.00 2012-11-17 06:48:46.614 322 13101.33 429.52 57960.78 88888.00 2012-11-17 06:48:47.614 322 13100.94 430.14 57963.71 88888.00 2012-11-17 06:48:48.614 322 13101.33 429.90 57956.38 88888.00 2012-11-17 06:48:49.614 322 13100.94 430.14 57959.19 88888.00 2012-11-17 06:48:50.614 322 13101.20 430.27 57952.34 88888.00 2012-11-17 06:48:51.614 322 13100.81 429.77 57954.91 88888.00 2012-11-17 06:48:52.614 322 13100.68 429.77 57958.46 88888.00 2012-11-17 06:48:53.614 322 13100.68 430.02 57955.03 88888.00 2012-11-17 06:48:54.614 322 13100.55 430.27 57940.24 88888.00 2012-11-17 06:48:55.614 322 13101.46 429.65 57944.15 88888.00 2012-11-17 06:48:56.614 322 13100.94 429.77 57961.88 88888.00 2012-11-17 06:48:57.614 322 13100.81 430.39 57958.33 88888.00 2012-11-17 06:48:58.614 322 13099.25 429.65 57761.12 88888.00 2012-11-17 06:48:59.614 322 13098.08 429.28 57756.59 88888.00 2012-11-17 06:49:00.614 322 13099.90 430.39 57951.73 88888.00 2012-11-17 06:49:01.614 322 13100.68 430.02 57955.16 88888.00 2012-11-17 06:49:02.614 322 13100.81 430.14 57958.33 88888.00 2012-11-17 06:49:03.614 322 13100.81 430.14 57946.60 88888.00 2012-11-17 06:49:04.614 322 13100.42 429.90 57936.20 88888.00 2012-11-17 06:49:05.614 322 13100.29 429.90 57956.13 88888.00 2012-11-17 06:49:06.614 322 13100.42 430.02 57999.54 88888.00 2012-11-17 06:49:07.614 322 13100.94 429.77 57995.38 88888.00 2012-11-17 06:49:08.614 322 13100.94 429.77 57993.79 88888.00 2012-11-17 06:49:09.614 322 13101.46 430.02 58002.96 88888.00 2012-11-17 06:49:10.614 322 13101.07 429.90 57994.40 88888.00 2012-11-17 06:49:11.614 322 13101.20 429.52 58000.39 88888.00 2012-11-17 06:49:12.614 322 13100.68 430.02 57989.76 88888.00 2012-11-17 06:49:13.614 322 13101.20 430.02 57985.11 88888.00 2012-11-17 06:49:14.614 322 13101.20 429.77 57986.70 88888.00 2012-11-17 06:49:15.614 322 13100.03 429.65 57986.70 88888.00 2012-11-17 06:49:16.614 322 13100.81 430.39 57970.93 88888.00 2012-11-17 06:49:17.614 322 13100.68 429.77 57968.36 88888.00 2012-11-17 06:49:18.614 322 13101.07 429.65 57971.91 88888.00 2012-11-17 06:49:19.614 322 13100.94 430.27 57973.13 88888.00 2012-11-17 06:49:20.614 322 13100.81 429.77 57975.45 88888.00 2012-11-17 06:49:21.614 322 13100.42 429.40 57967.62 88888.00 2012-11-17 06:49:22.614 322 13100.29 429.65 57965.18 88888.00 2012-11-17 06:49:23.614 322 13100.55 429.40 57959.92 88888.00 2012-11-17 06:49:24.614 322 13100.55 429.65 57963.10 88888.00 2012-11-17 06:49:25.614 322 13100.81 430.14 57969.09 88888.00 2012-11-17 06:49:26.614 322 13100.55 429.77 57961.76 88888.00 2012-11-17 06:49:27.614 322 13100.68 429.52 57968.48 88888.00 2012-11-17 06:49:28.614 322 13100.55 430.52 57967.75 88888.00 2012-11-17 06:49:29.614 322 13100.68 429.28 57969.95 88888.00 2012-11-17 06:49:30.614 322 13100.55 429.65 57962.37 88888.00 2012-11-17 06:49:31.614 322 13100.55 429.52 57968.11 88888.00 2012-11-17 06:49:32.614 322 13100.55 429.90 57959.92 88888.00 2012-11-17 06:49:33.614 322 13101.33 430.02 57951.73 88888.00 2012-11-17 06:49:34.614 322 13100.81 429.77 57938.28 88888.00 2012-11-17 06:49:35.614 322 13100.68 429.65 57936.32 88888.00 2012-11-17 06:49:36.614 322 13099.51 429.65 57933.76 88888.00 2012-11-17 06:49:37.614 322 13100.68 429.28 57937.18 88888.00 2012-11-17 06:49:38.614 322 13100.94 429.65 57940.61 88888.00 2012-11-17 06:49:39.614 322 13100.81 430.52 57930.09 88888.00 2012-11-17 06:49:40.614 322 13100.29 430.02 57928.26 88888.00 2012-11-17 06:49:41.614 322 13100.16 430.02 57921.16 88888.00 2012-11-17 06:49:42.614 322 13100.55 429.65 57942.68 88888.00 2012-11-17 06:49:43.614 322 13100.29 430.02 57942.07 88888.00 2012-11-17 06:49:44.614 322 13100.03 429.28 57878.98 88888.00 2012-11-17 06:49:45.614 322 13098.60 430.39 57777.14 88888.00 2012-11-17 06:49:46.614 322 13098.21 429.52 57767.11 88888.00 2012-11-17 06:49:47.614 322 13097.95 430.14 57778.60 88888.00 2012-11-17 06:49:48.614 322 13098.21 429.52 57780.56 88888.00 2012-11-17 06:49:49.614 322 13097.95 429.90 57777.26 88888.00 2012-11-17 06:49:50.614 322 13099.38 429.40 57788.75 88888.00 2012-11-17 06:49:51.614 322 13097.95 430.14 57785.82 88888.00 2012-11-17 06:49:52.614 322 13098.21 430.64 57778.73 88888.00 2012-11-17 06:49:53.614 322 13098.08 429.90 57785.45 88888.00 2012-11-17 06:49:54.614 322 13098.08 429.52 57786.30 88888.00 2012-11-17 06:49:55.614 322 13099.51 429.77 57966.40 88888.00 2012-11-17 06:49:56.614 322 13099.77 429.65 57917.01 88888.00 2012-11-17 06:49:57.614 322 13100.29 430.14 57968.24 88888.00 2012-11-17 06:49:58.614 322 13100.81 430.14 57911.38 88888.00 2012-11-17 06:49:59.614 322 13101.07 429.77 58019.96 88888.00 2012-11-17 06:50:00.614 322 13101.46 430.27 58006.51 88888.00 2012-11-17 06:50:01.614 322 13100.94 429.77 58013.84 88888.00 2012-11-17 06:50:02.614 322 13101.72 430.76 58011.52 88888.00 2012-11-17 06:50:03.614 322 13101.33 429.65 57988.78 88888.00 2012-11-17 06:50:04.614 322 13100.81 430.27 57997.34 88888.00 2012-11-17 06:50:05.614 322 13101.20 429.77 57979.98 88888.00 2012-11-17 06:50:06.614 322 13100.16 429.90 57973.25 88888.00 2012-11-17 06:50:07.614 322 13101.20 430.02 57977.89 88888.00 2012-11-17 06:50:08.614 322 13101.07 429.77 57970.07 88888.00 2012-11-17 06:50:09.614 322 13100.94 429.52 57971.17 88888.00 2012-11-17 06:50:10.614 322 13101.07 429.77 57967.99 88888.00 2012-11-17 06:50:11.614 322 13100.94 430.39 57974.59 88888.00 2012-11-17 06:50:12.614 322 13101.59 429.90 57987.68 88888.00 2012-11-17 06:50:13.614 322 13100.55 430.02 57987.31 88888.00 2012-11-17 06:50:14.614 322 13100.55 429.40 57975.94 88888.00 2012-11-17 06:50:15.614 322 13100.42 429.77 57987.80 88888.00 2012-11-17 06:50:16.614 322 13101.46 429.77 57938.04 88888.00 2012-11-17 06:50:17.614 322 13101.07 430.52 57934.61 88888.00 2012-11-17 06:50:18.614 322 13100.81 430.27 57968.11 88888.00 2012-11-17 06:50:19.614 322 13101.33 429.52 57972.64 88888.00 2012-11-17 06:50:20.614 322 13100.94 429.52 57966.53 88888.00 2012-11-17 06:50:21.614 322 13100.03 430.27 57954.91 88888.00 2012-11-17 06:50:22.614 322 13100.68 430.27 57948.06 88888.00 2012-11-17 06:50:23.614 322 13100.29 429.90 57939.14 88888.00 2012-11-17 06:50:24.614 322 13100.16 429.28 57948.68 88888.00 2012-11-17 06:50:25.614 322 13100.55 430.39 57980.22 88888.00 2012-11-17 06:50:26.614 322 13101.33 430.02 57986.46 88888.00 2012-11-17 06:50:27.614 322 13100.94 430.64 57990.00 88888.00 2012-11-17 06:50:28.614 322 13100.94 429.90 57989.39 88888.00 2012-11-17 06:50:29.614 322 13100.81 429.90 57973.37 88888.00 2012-11-17 06:50:30.614 322 13101.59 429.40 57977.89 88888.00 2012-11-17 06:50:31.614 322 13101.46 430.02 57965.67 88888.00 2012-11-17 06:50:32.614 322 13101.46 430.14 57986.46 88888.00 2012-11-17 06:50:33.614 322 13101.07 429.52 57985.11 88888.00 2012-11-17 06:50:34.614 322 13101.07 430.27 57984.25 88888.00 2012-11-17 06:50:35.614 322 13100.55 429.40 57981.20 88888.00 2012-11-17 06:50:36.614 322 13101.07 429.65 57984.99 88888.00 2012-11-17 06:50:37.614 322 13100.81 430.14 57948.06 88888.00 2012-11-17 06:50:38.614 322 13100.55 430.02 57978.63 88888.00 2012-11-17 06:50:39.614 322 13100.81 430.27 57877.15 88888.00 2012-11-17 06:50:40.614 322 13100.81 430.02 57969.09 88888.00 2012-11-17 06:50:41.614 322 13100.68 429.90 57968.73 88888.00 2012-11-17 06:50:42.614 322 13100.94 430.39 57962.73 88888.00 2012-11-17 06:50:43.614 322 13100.81 430.27 57957.72 88888.00 2012-11-17 06:50:44.614 322 13100.68 429.52 57961.64 88888.00 2012-11-17 06:50:45.614 322 13100.42 429.77 57960.17 88888.00 2012-11-17 06:50:46.614 322 13100.29 429.52 57915.05 88888.00 2012-11-17 06:50:47.614 322 13099.38 430.02 57939.75 88888.00 2012-11-17 06:50:48.614 322 13100.55 429.77 57942.44 88888.00 2012-11-17 06:50:49.614 322 13100.29 430.52 57941.34 88888.00 2012-11-17 06:50:50.614 322 13100.03 429.90 57940.36 88888.00 2012-11-17 06:50:51.614 322 13100.03 430.39 57941.58 88888.00 2012-11-17 06:50:52.614 322 13100.94 429.65 57947.45 88888.00 2012-11-17 06:50:53.614 322 13099.12 430.14 57938.41 88888.00 2012-11-17 06:50:54.614 322 13099.90 430.14 57941.21 88888.00 2012-11-17 06:50:55.614 322 13100.16 429.65 57984.25 88888.00 2012-11-17 06:50:56.614 322 13100.03 429.90 57923.00 88888.00 2012-11-17 06:50:57.614 322 13100.55 429.90 57984.62 88888.00 2012-11-17 06:50:58.614 322 13100.55 430.02 57978.26 88888.00 2012-11-17 06:50:59.614 322 13100.55 430.14 57973.50 88888.00 2012-11-17 06:51:00.614 322 13099.90 429.77 57969.95 88888.00 2012-11-17 06:51:01.614 322 13099.90 429.52 57969.83 88888.00 2012-11-17 06:51:02.614 322 13100.55 429.77 57973.50 88888.00 2012-11-17 06:51:03.614 322 13100.03 430.02 57971.29 88888.00 2012-11-17 06:51:04.614 322 13100.68 430.02 57973.86 88888.00 2012-11-17 06:51:05.614 322 13100.29 429.52 57970.44 88888.00 2012-11-17 06:51:06.614 322 13101.20 430.14 57977.77 88888.00 2012-11-17 06:51:07.614 322 13099.90 429.90 57970.56 88888.00 2012-11-17 06:51:08.614 322 13100.68 429.77 57972.76 88888.00 2012-11-17 06:51:09.614 322 13100.16 430.02 57966.89 88888.00 2012-11-17 06:51:10.614 322 13101.07 430.14 57973.86 88888.00 2012-11-17 06:51:11.614 322 13100.55 429.77 57969.46 88888.00 2012-11-17 06:51:12.614 322 13100.68 429.28 57965.06 88888.00 2012-11-17 06:51:13.614 322 13099.77 429.28 57966.04 88888.00 2012-11-17 06:51:14.614 322 13100.29 430.14 57960.29 88888.00 2012-11-17 06:51:15.614 322 13099.51 429.40 57963.22 88888.00 2012-11-17 06:51:16.614 322 13099.77 429.40 57964.81 88888.00 2012-11-17 06:51:17.614 322 13100.42 429.90 57967.50 88888.00 2012-11-17 06:51:18.614 322 13099.64 429.90 57959.80 88888.00 2012-11-17 06:51:19.614 322 13099.90 429.90 57961.02 88888.00 2012-11-17 06:51:20.614 322 13099.77 429.77 57961.27 88888.00 2012-11-17 06:51:21.614 322 13100.03 430.39 57969.83 88888.00 2012-11-17 06:51:22.614 322 13100.03 430.52 57966.40 88888.00 2012-11-17 06:51:23.614 322 13099.90 430.39 57979.61 88888.00 2012-11-17 06:51:24.614 322 13100.94 429.52 57981.81 88888.00 2012-11-17 06:51:25.614 322 13100.29 429.77 57975.21 88888.00 2012-11-17 06:51:26.614 322 13100.55 429.40 57972.52 88888.00 2012-11-17 06:51:27.614 322 13099.90 430.27 57970.80 88888.00 2012-11-17 06:51:28.614 322 13099.90 429.77 57980.22 88888.00 2012-11-17 06:51:29.614 322 13100.03 429.77 57982.18 88888.00 2012-11-17 06:51:30.614 322 13100.29 430.02 57982.18 88888.00 2012-11-17 06:51:31.614 322 13099.90 429.77 57974.72 88888.00 2012-11-17 06:51:32.614 322 13100.16 429.77 57987.55 88888.00 2012-11-17 06:51:33.614 322 13100.16 429.65 57982.42 88888.00 2012-11-17 06:51:34.614 322 13100.16 429.03 57985.72 88888.00 2012-11-17 06:51:35.614 322 13099.77 429.40 57979.98 88888.00 2012-11-17 06:51:36.614 322 13098.73 429.15 57837.05 88888.00 2012-11-17 06:51:37.614 322 13097.82 429.40 57802.81 88888.00 2012-11-17 06:51:38.614 322 13098.21 429.28 57787.89 88888.00 2012-11-17 06:51:39.614 322 13097.82 429.28 57781.17 88888.00 2012-11-17 06:51:40.614 322 13098.08 430.02 57798.90 88888.00 2012-11-17 06:51:41.614 322 13098.08 429.40 57788.51 88888.00 2012-11-17 06:51:42.614 322 13098.73 429.90 57923.86 88888.00 2012-11-17 06:51:43.614 322 13100.16 429.28 57988.90 88888.00 2012-11-17 06:51:44.614 322 13100.29 430.39 58005.04 88888.00 2012-11-17 06:51:45.614 322 13100.42 430.39 57976.43 88888.00 2012-11-17 06:51:46.614 322 13100.42 429.28 57978.39 88888.00 2012-11-17 06:51:47.614 322 13100.16 430.02 58000.03 88888.00 2012-11-17 06:51:48.614 322 13100.16 429.90 57987.55 88888.00 2012-11-17 06:51:49.614 322 13099.90 429.77 57965.55 88888.00 2012-11-17 06:51:50.614 322 13100.03 430.02 57980.71 88888.00 2012-11-17 06:51:51.614 322 13100.16 429.77 57984.74 88888.00 2012-11-17 06:51:52.614 322 13100.29 430.02 57976.55 88888.00 2012-11-17 06:51:53.614 322 13100.29 430.02 57962.86 88888.00 2012-11-17 06:51:54.614 322 13100.03 430.14 57962.61 88888.00 2012-11-17 06:51:55.614 322 13100.03 430.14 57971.54 88888.00 2012-11-17 06:51:56.614 322 13099.51 430.02 57982.30 88888.00 2012-11-17 06:51:57.614 322 13100.03 429.65 57980.59 88888.00 2012-11-17 06:51:58.614 322 13100.03 429.52 57981.69 88888.00 2012-11-17 06:51:59.614 322 13100.03 430.52 57975.94 88888.00 2012-11-17 06:52:00.614 322 13100.29 430.14 57957.72 88888.00 2012-11-17 06:52:01.614 322 13100.16 429.77 57941.09 88888.00 2012-11-17 06:52:02.614 322 13099.51 429.90 57953.08 88888.00 2012-11-17 06:52:03.614 322 13099.51 429.77 57957.48 88888.00 2012-11-17 06:52:04.614 322 13099.12 430.52 57948.19 88888.00 2012-11-17 06:52:05.614 322 13099.77 430.27 57955.52 88888.00 2012-11-17 06:52:06.614 322 13099.51 430.14 57958.58 88888.00 2012-11-17 06:52:07.614 322 13100.16 429.90 57961.51 88888.00 2012-11-17 06:52:08.614 322 13100.42 430.02 57957.84 88888.00 2012-11-17 06:52:09.614 322 13099.77 429.65 57957.36 88888.00 2012-11-17 06:52:10.614 322 13100.29 430.14 57951.24 88888.00 2012-11-17 06:52:11.614 322 13100.03 429.90 57955.03 88888.00 2012-11-17 06:52:12.614 322 13099.90 429.77 57951.98 88888.00 2012-11-17 06:52:13.614 322 13099.77 430.39 57955.40 88888.00 2012-11-17 06:52:14.614 322 13099.90 430.02 57961.76 88888.00 2012-11-17 06:52:15.614 322 13099.51 430.27 57957.36 88888.00 2012-11-17 06:52:16.614 322 13099.77 430.14 57961.76 88888.00 2012-11-17 06:52:17.614 322 13100.29 430.52 57966.04 88888.00 2012-11-17 06:52:18.614 322 13100.29 430.14 57974.35 88888.00 2012-11-17 06:52:19.614 322 13099.25 430.27 57927.28 88888.00 2012-11-17 06:52:20.614 322 13100.55 430.27 57981.93 88888.00 2012-11-17 06:52:21.614 322 13100.03 429.77 57978.63 88888.00 2012-11-17 06:52:22.614 322 13100.03 430.27 57984.74 88888.00 2012-11-17 06:52:23.614 322 13100.55 430.39 57980.71 88888.00 2012-11-17 06:52:24.614 322 13100.42 430.14 57979.98 88888.00 2012-11-17 06:52:25.614 322 13100.42 431.14 57982.30 88888.00 2012-11-17 06:52:26.614 322 13100.42 429.77 57984.99 88888.00 2012-11-17 06:52:27.614 322 13099.64 430.76 57985.36 88888.00 2012-11-17 06:52:28.614 322 13100.16 430.02 57983.77 88888.00 2012-11-17 06:52:29.614 322 13100.42 430.39 57973.13 88888.00 2012-11-17 06:52:30.614 322 13100.29 429.90 57969.21 88888.00 2012-11-17 06:52:31.614 322 13100.42 429.65 57977.53 88888.00 2012-11-17 06:52:32.614 322 13100.16 429.90 57976.31 88888.00 2012-11-17 06:52:33.614 322 13100.29 430.64 57976.43 88888.00 2012-11-17 06:52:34.614 322 13100.29 429.77 57966.28 88888.00 2012-11-17 06:52:35.614 322 13099.51 430.02 57939.02 88888.00 2012-11-17 06:52:36.614 322 13100.42 429.77 57971.05 88888.00 2012-11-17 06:52:37.614 322 13100.68 430.52 57965.30 88888.00 2012-11-17 06:52:38.614 322 13099.77 430.14 57966.28 88888.00 2012-11-17 06:52:39.614 322 13100.81 429.77 57976.06 88888.00 2012-11-17 06:52:40.613 322 13100.29 430.02 57963.10 88888.00 2012-11-17 06:52:41.613 322 13099.25 430.52 57912.97 88888.00 2012-11-17 06:52:42.613 322 13100.42 429.90 57977.89 88888.00 2012-11-17 06:52:43.613 322 13100.03 429.90 57970.93 88888.00 2012-11-17 06:52:44.613 322 13100.29 430.14 57934.86 88888.00 2012-11-17 06:52:45.613 322 13097.95 429.65 57807.09 88888.00 2012-11-17 06:52:46.613 322 13098.08 430.27 57788.88 88888.00 2012-11-17 06:52:47.613 322 13097.82 430.27 57797.19 88888.00 2012-11-17 06:52:48.613 322 13098.86 429.65 57803.91 88888.00 2012-11-17 06:52:49.613 322 13098.08 429.40 57800.86 88888.00 2012-11-17 06:52:50.613 322 13098.21 430.89 57811.37 88888.00 2012-11-17 06:52:51.613 322 13098.08 430.14 57912.48 88888.00 2012-11-17 06:52:52.613 322 13101.07 430.64 58032.43 88888.00 2012-11-17 06:52:53.613 322 13100.55 430.14 58014.82 88888.00 2012-11-17 06:52:54.613 322 13099.90 430.27 58009.56 88888.00 2012-11-17 06:52:55.613 322 13100.81 430.52 57998.80 88888.00 2012-11-17 06:52:56.613 322 13100.68 430.02 58000.39 88888.00 2012-11-17 06:52:57.613 322 13099.90 430.02 57831.05 88888.00 2012-11-17 06:52:58.613 322 13101.07 430.02 57971.05 88888.00 2012-11-17 06:52:59.613 322 13100.29 429.90 57997.70 88888.00 2012-11-17 06:53:00.613 322 13100.55 429.65 58000.15 88888.00 2012-11-17 06:53:01.613 322 13101.07 429.77 57991.71 88888.00 2012-11-17 06:53:02.613 322 13100.68 430.52 57988.78 88888.00 2012-11-17 06:53:03.613 322 13100.55 430.52 57981.20 88888.00 2012-11-17 06:53:04.613 322 13100.16 430.02 57988.17 88888.00 2012-11-17 06:53:05.613 322 13101.07 430.14 57979.12 88888.00 2012-11-17 06:53:06.613 322 13100.42 430.02 57968.11 88888.00 2012-11-17 06:53:07.613 322 13100.68 429.77 57951.73 88888.00 2012-11-17 06:53:08.613 322 13100.81 429.65 57967.14 88888.00 2012-11-17 06:53:09.613 322 13100.16 429.90 57949.53 88888.00 2012-11-17 06:53:10.613 322 13100.55 430.27 57961.14 88888.00 2012-11-17 06:53:11.613 322 13100.55 430.39 57957.11 88888.00 2012-11-17 06:53:12.613 322 13099.51 430.27 57951.98 88888.00 2012-11-17 06:53:13.613 322 13099.64 430.14 57880.94 88888.00 2012-11-17 06:53:14.613 322 13099.25 430.52 57802.69 88888.00 2012-11-17 06:53:15.613 322 13100.16 430.27 57856.00 88888.00 2012-11-17 06:53:16.613 322 13097.95 430.14 57803.67 88888.00 2012-11-17 06:53:17.613 322 13098.99 429.77 57798.53 88888.00 2012-11-17 06:53:18.613 322 13099.51 430.52 57928.50 88888.00 2012-11-17 06:53:19.613 322 13099.77 429.77 57983.40 88888.00 2012-11-17 06:53:20.613 322 13100.81 430.14 57986.70 88888.00 2012-11-17 06:53:21.613 322 13100.68 429.65 57988.90 88888.00 2012-11-17 06:53:22.613 322 13100.29 430.52 57984.01 88888.00 2012-11-17 06:53:23.613 322 13100.81 430.14 57987.31 88888.00 2012-11-17 06:53:24.613 322 13100.42 430.14 57986.95 88888.00 2012-11-17 06:53:25.613 322 13100.42 430.02 57985.48 88888.00 2012-11-17 06:53:26.613 322 13100.94 429.52 57989.02 88888.00 2012-11-17 06:53:27.613 322 13100.55 430.14 57983.28 88888.00 2012-11-17 06:53:28.613 322 13100.68 429.77 57983.03 88888.00 2012-11-17 06:53:29.613 322 13100.42 430.02 57983.03 88888.00 2012-11-17 06:53:30.613 322 13100.81 430.02 57967.62 88888.00 2012-11-17 06:53:31.613 322 13098.08 429.77 57800.12 88888.00 2012-11-17 06:53:32.613 322 13098.60 430.89 57803.30 88888.00 2012-11-17 06:53:33.613 322 13098.99 430.14 57816.02 88888.00 2012-11-17 06:53:34.613 322 13098.86 429.65 57822.13 88888.00 2012-11-17 06:53:35.613 322 13099.38 430.27 57820.79 88888.00 2012-11-17 06:53:36.613 322 13098.21 429.40 57812.59 88888.00 2012-11-17 06:53:37.613 322 13098.73 430.02 57924.10 88888.00 2012-11-17 06:53:38.613 322 13100.42 430.02 58000.39 88888.00 2012-11-17 06:53:39.613 322 13098.86 430.14 57808.19 88888.00 2012-11-17 06:53:40.613 322 13098.73 430.76 57826.53 88888.00 2012-11-17 06:53:41.613 322 13099.12 431.26 57832.28 88888.00 2012-11-17 06:53:42.613 322 13098.60 430.52 57813.20 88888.00 2012-11-17 06:53:43.613 322 13098.60 430.64 57815.04 88888.00 2012-11-17 06:53:44.613 322 13098.47 429.90 57822.50 88888.00 2012-11-17 06:53:45.613 322 13098.60 430.02 57804.77 88888.00 2012-11-17 06:53:46.613 322 13097.95 429.90 57816.87 88888.00 2012-11-17 06:53:47.613 322 13097.95 430.14 57820.17 88888.00 2012-11-17 06:53:48.613 322 13098.73 430.64 57922.51 88888.00 2012-11-17 06:53:49.613 322 13100.81 430.52 58021.91 88888.00 2012-11-17 06:53:50.613 322 13101.72 430.52 58023.62 88888.00 2012-11-17 06:53:51.613 322 13101.59 430.64 58034.75 88888.00 2012-11-17 06:53:52.613 322 13101.72 430.02 58022.89 88888.00 2012-11-17 06:53:53.613 322 13100.94 430.52 58020.57 88888.00 2012-11-17 06:53:54.613 322 13101.33 430.64 58027.29 88888.00 2012-11-17 06:53:55.613 322 13100.94 430.27 58023.14 88888.00 2012-11-17 06:53:56.613 322 13100.94 430.64 58011.89 88888.00 2012-11-17 06:53:57.613 322 13100.16 430.39 57929.48 88888.00 2012-11-17 06:53:58.613 322 13100.94 430.02 58042.70 88888.00 2012-11-17 06:53:59.613 322 13101.46 430.64 58028.39 88888.00 2012-11-17 06:54:00.613 322 13100.55 431.14 58012.74 88888.00 2012-11-17 06:54:01.613 322 13100.68 430.14 57989.51 88888.00 2012-11-17 06:54:02.613 322 13101.07 430.52 57995.38 88888.00 2012-11-17 06:54:03.613 322 13100.03 430.39 57970.68 88888.00 2012-11-17 06:54:04.613 322 13100.55 430.27 57979.24 88888.00 2012-11-17 06:54:05.613 322 13100.29 430.27 57971.17 88888.00 2012-11-17 06:54:06.613 322 13100.03 430.27 57957.60 88888.00 2012-11-17 06:54:07.613 322 13100.29 430.39 57957.72 88888.00 2012-11-17 06:54:08.613 322 13100.03 430.39 57995.26 88888.00 2012-11-17 06:54:09.613 322 13100.55 430.52 57954.18 88888.00 2012-11-17 06:54:10.613 322 13099.90 430.52 57955.16 88888.00 2012-11-17 06:54:11.613 322 13100.03 430.14 57947.82 88888.00 2012-11-17 06:54:12.613 322 13099.77 430.39 57955.64 88888.00 2012-11-17 06:54:13.613 322 13100.03 430.52 57949.65 88888.00 2012-11-17 06:54:14.613 322 13100.16 430.27 57934.74 88888.00 2012-11-17 06:54:15.613 322 13100.29 430.14 57921.41 88888.00 2012-11-17 06:54:16.613 322 13098.86 431.01 57800.61 88888.00 2012-11-17 06:54:17.613 322 13098.47 431.38 57799.88 88888.00 2012-11-17 06:54:18.613 322 13097.82 430.14 57808.07 88888.00 2012-11-17 06:54:19.613 322 13098.47 430.27 57795.48 88888.00 2012-11-17 06:54:20.613 322 13100.42 430.64 58001.13 88888.00 2012-11-17 06:54:21.613 322 13099.90 430.27 57820.30 88888.00 2012-11-17 06:54:22.613 322 13101.07 430.52 57984.87 88888.00 2012-11-17 06:54:23.613 322 13100.42 430.52 57995.62 88888.00 2012-11-17 06:54:24.613 322 13100.68 430.27 57986.95 88888.00 2012-11-17 06:54:25.613 322 13100.29 430.64 57982.79 88888.00 2012-11-17 06:54:26.613 322 13100.16 430.76 57982.66 88888.00 2012-11-17 06:54:27.613 322 13100.55 430.39 57972.39 88888.00 2012-11-17 06:54:28.613 322 13100.16 430.89 57971.05 88888.00 2012-11-17 06:54:29.613 322 13100.94 430.64 57957.48 88888.00 2012-11-17 06:54:30.613 322 13100.42 430.14 57971.29 88888.00 2012-11-17 06:54:31.613 322 13100.16 430.52 57970.68 88888.00 2012-11-17 06:54:32.613 322 13100.42 429.90 57968.48 88888.00 2012-11-17 06:54:33.613 322 13097.95 430.89 57804.28 88888.00 2012-11-17 06:54:34.613 322 13097.95 430.02 57807.95 88888.00 2012-11-17 06:54:35.613 322 13098.34 430.39 57814.43 88888.00 2012-11-17 06:54:36.613 322 13098.60 430.27 57809.66 88888.00 2012-11-17 06:54:37.613 322 13098.47 430.64 57822.98 88888.00 2012-11-17 06:54:38.613 322 13098.08 430.52 57817.61 88888.00 2012-11-17 06:54:39.613 322 13098.21 430.64 57820.30 88888.00 2012-11-17 06:54:40.613 322 13098.60 430.27 57820.54 88888.00 2012-11-17 06:54:41.613 322 13097.69 430.14 57845.97 88888.00 2012-11-17 06:54:42.613 322 13100.94 430.27 57984.99 88888.00 2012-11-17 06:54:43.613 322 13098.34 429.77 57825.55 88888.00 2012-11-17 06:54:44.613 322 13098.73 429.90 57832.77 88888.00 2012-11-17 06:54:45.613 322 13097.69 430.52 57813.57 88888.00 2012-11-17 06:54:46.613 322 13100.68 430.39 58014.82 88888.00 2012-11-17 06:54:47.613 322 13100.03 430.52 58023.38 88888.00 2012-11-17 06:54:48.613 322 13100.42 430.27 58021.67 88888.00 2012-11-17 06:54:49.613 322 13100.03 429.65 58018.37 88888.00 2012-11-17 06:54:50.613 322 13099.90 430.02 58012.38 88888.00 2012-11-17 06:54:51.613 322 13100.81 430.39 57997.34 88888.00 2012-11-17 06:54:52.613 322 13100.68 430.52 57995.62 88888.00 2012-11-17 06:54:53.613 322 13099.77 431.14 57995.62 88888.00 2012-11-17 06:54:54.613 322 13100.42 430.64 57981.56 88888.00 2012-11-17 06:54:55.613 322 13099.51 430.76 57974.96 88888.00 2012-11-17 06:54:56.613 322 13100.03 430.27 57856.36 88888.00 2012-11-17 06:54:57.613 322 13098.47 430.52 57908.33 88888.00 2012-11-17 06:54:58.613 322 13100.29 430.52 57973.74 88888.00 2012-11-17 06:54:59.613 322 13099.64 430.76 57982.79 88888.00 2012-11-17 06:55:00.613 322 13099.90 431.01 57984.38 88888.00 2012-11-17 06:55:01.613 322 13099.64 430.52 57989.88 88888.00 2012-11-17 06:55:02.613 322 13099.64 430.89 57986.95 88888.00 2012-11-17 06:55:03.613 322 13100.42 431.38 57990.25 88888.00 2012-11-17 06:55:04.613 322 13099.90 431.38 58005.29 88888.00 2012-11-17 06:55:05.613 322 13099.90 431.01 57998.80 88888.00 2012-11-17 06:55:06.613 322 13100.16 430.89 57988.29 88888.00 2012-11-17 06:55:07.613 322 13099.64 430.89 57972.39 88888.00 2012-11-17 06:55:08.613 322 13099.90 431.01 57989.02 88888.00 2012-11-17 06:55:09.613 322 13103.28 431.38 58282.21 88888.00 2012-11-17 06:55:10.613 322 13102.89 431.75 58249.20 88888.00 2012-11-17 06:55:11.613 322 13103.41 430.76 58226.59 88888.00 2012-11-17 06:55:12.613 322 13102.89 430.52 58236.61 88888.00 2012-11-17 06:55:13.613 322 13102.89 431.51 58250.30 88888.00 2012-11-17 06:55:14.613 322 13102.89 430.89 58240.89 88888.00 2012-11-17 06:55:15.613 322 13095.61 430.76 57741.43 88888.00 2012-11-17 06:55:16.613 322 13099.38 430.64 57814.43 88888.00 2012-11-17 06:55:17.613 322 13098.47 431.01 57828.36 88888.00 2012-11-17 06:55:18.613 322 13098.60 430.76 57814.79 88888.00 2012-11-17 06:55:19.613 322 13097.82 430.89 57782.03 88888.00 2012-11-17 06:55:20.613 322 13098.21 431.14 57766.99 88888.00 2012-11-17 06:55:21.613 322 13097.95 431.14 57792.30 88888.00 2012-11-17 06:55:22.613 322 13098.21 431.01 57766.62 88888.00 2012-11-17 06:55:23.613 322 13098.08 430.76 57773.59 88888.00 2012-11-17 06:55:24.613 322 13097.95 430.89 57750.97 88888.00 2012-11-17 06:55:25.613 322 13097.17 431.38 57735.93 88888.00 2012-11-17 06:55:26.613 322 13096.65 430.64 57749.99 88888.00 2012-11-17 06:55:27.613 322 13096.91 430.76 57715.76 88888.00 2012-11-17 06:55:28.613 322 13097.04 431.01 57720.77 88888.00 2012-11-17 06:55:29.613 322 13097.30 431.51 57714.78 88888.00 2012-11-17 06:55:30.613 322 13097.17 431.14 57747.30 88888.00 2012-11-17 06:55:31.613 322 13096.78 430.52 57758.18 88888.00 2012-11-17 06:55:32.613 322 13097.04 431.01 57700.96 88888.00 2012-11-17 06:55:33.613 322 13096.78 431.26 57706.96 88888.00 2012-11-17 06:55:34.613 322 13097.17 430.64 57725.54 88888.00 2012-11-17 06:55:35.613 322 13096.13 430.52 57723.21 88888.00 2012-11-17 06:55:36.613 322 13097.17 431.63 57757.94 88888.00 2012-11-17 06:55:37.613 322 13098.08 431.26 57783.00 88888.00 2012-11-17 06:55:38.613 322 13098.60 430.89 57842.30 88888.00 2012-11-17 06:55:39.613 322 13098.08 431.26 57847.80 88888.00 2012-11-17 06:55:40.613 322 13098.60 431.01 57818.83 88888.00 2012-11-17 06:55:41.613 322 13098.34 431.63 57810.64 88888.00 2012-11-17 06:55:42.613 322 13097.82 431.14 57783.86 88888.00 2012-11-17 06:55:43.613 322 13098.86 431.38 57822.01 88888.00 2012-11-17 06:55:44.613 322 13097.69 431.38 57815.28 88888.00 2012-11-17 06:55:45.613 322 13098.21 431.01 57789.73 88888.00 2012-11-17 06:55:46.613 322 13098.34 431.63 57799.88 88888.00 2012-11-17 06:55:47.613 322 13097.43 431.14 57766.25 88888.00 2012-11-17 06:55:48.613 322 13097.95 431.63 57805.38 88888.00 2012-11-17 06:55:49.613 322 13097.69 431.26 57761.98 88888.00 2012-11-17 06:55:50.613 322 13097.56 431.38 57828.24 88888.00 2012-11-17 06:55:51.613 322 13097.69 430.89 57773.96 88888.00 2012-11-17 06:55:52.613 322 13098.08 431.01 57809.41 88888.00 2012-11-17 06:55:53.613 322 13098.99 431.01 57801.96 88888.00 2012-11-17 06:55:54.613 322 13097.95 431.26 57801.46 88888.00 2012-11-17 06:55:55.613 322 13098.08 431.38 57787.29 88888.00 2012-11-17 06:55:56.613 322 13097.82 431.14 57755.25 88888.00 2012-11-17 06:55:57.613 322 13097.82 430.64 57779.34 88888.00 2012-11-17 06:55:58.613 322 13098.08 431.14 57805.38 88888.00 2012-11-17 06:55:59.613 322 13098.21 431.01 57777.01 88888.00 2012-11-17 06:56:00.613 322 13098.08 430.89 57779.09 88888.00 2012-11-17 06:56:01.613 322 13097.30 431.38 57793.64 88888.00 2012-11-17 06:56:02.613 322 13097.43 430.89 57779.58 88888.00 2012-11-17 06:56:03.613 322 13097.69 431.63 57790.95 88888.00 2012-11-17 06:56:04.613 322 13097.17 431.63 57781.17 88888.00 2012-11-17 06:56:05.613 322 13097.82 430.52 57782.88 88888.00 2012-11-17 06:56:06.613 322 13096.91 431.51 57792.18 88888.00 2012-11-17 06:56:07.613 322 13098.73 431.26 57863.21 88888.00 2012-11-17 06:56:08.613 322 13098.99 431.26 57908.82 88888.00 2012-11-17 06:56:09.613 322 13098.73 431.63 57914.44 88888.00 2012-11-17 06:56:10.613 322 13099.77 431.38 57901.36 88888.00 2012-11-17 06:56:11.613 322 13100.29 431.38 57916.03 88888.00 2012-11-17 06:56:12.613 322 13099.12 431.14 57905.03 88888.00 2012-11-17 06:56:13.613 322 13099.51 430.89 57919.94 88888.00 2012-11-17 06:56:14.613 322 13099.38 431.01 57904.17 88888.00 2012-11-17 06:56:15.613 322 13099.51 430.76 57902.34 88888.00 2012-11-17 06:56:16.613 322 13099.51 431.38 57953.69 88888.00 2012-11-17 06:56:17.613 322 13099.51 430.64 57937.06 88888.00 2012-11-17 06:56:18.613 322 13099.25 431.01 57937.30 88888.00 2012-11-17 06:56:19.613 322 13099.51 430.52 57941.34 88888.00 2012-11-17 06:56:20.613 322 13099.77 431.38 57930.70 88888.00 2012-11-17 06:56:21.613 322 13099.12 431.14 57948.31 88888.00 2012-11-17 06:56:22.613 322 13100.16 431.01 57944.27 88888.00 2012-11-17 06:56:23.613 322 13099.38 431.63 57941.83 88888.00 2012-11-17 06:56:24.613 322 13099.77 431.14 57944.76 88888.00 2012-11-17 06:56:25.613 322 13099.25 431.38 57948.92 88888.00 2012-11-17 06:56:26.613 322 13099.77 431.01 57951.36 88888.00 2012-11-17 06:56:27.613 322 13099.77 431.26 57943.17 88888.00 2012-11-17 06:56:28.613 322 13100.03 431.26 57934.98 88888.00 2012-11-17 06:56:29.613 322 13099.38 431.51 57980.10 88888.00 2012-11-17 06:56:30.613 322 13099.51 430.89 57967.14 88888.00 2012-11-17 06:56:31.613 322 13099.77 431.01 57973.74 88888.00 2012-11-17 06:56:32.613 322 13099.12 430.76 57925.93 88888.00 2012-11-17 06:56:33.613 322 13099.64 431.63 57950.27 88888.00 2012-11-17 06:56:34.613 322 13098.60 431.14 57905.15 88888.00 2012-11-17 06:56:35.613 322 13098.08 431.88 57755.25 88888.00 2012-11-17 06:56:36.613 322 13097.69 431.75 57864.92 88888.00 2012-11-17 06:56:37.613 322 13100.03 431.51 57969.21 88888.00 2012-11-17 06:56:38.613 322 13099.12 430.39 57972.88 88888.00 2012-11-17 06:56:39.613 322 13100.16 431.38 57960.66 88888.00 2012-11-17 06:56:40.613 322 13098.73 431.14 57859.30 88888.00 2012-11-17 06:56:41.613 322 13099.64 430.52 57958.70 88888.00 2012-11-17 06:56:42.613 322 13099.12 430.76 57888.15 88888.00 2012-11-17 06:56:43.613 322 13098.99 431.38 57839.61 88888.00 2012-11-17 06:56:44.613 322 13100.29 431.26 58009.20 88888.00 2012-11-17 06:56:45.613 322 13098.21 431.38 57906.98 88888.00 2012-11-17 06:56:46.613 322 13097.69 431.01 57765.89 88888.00 2012-11-17 06:56:47.613 322 13097.04 431.26 57770.90 88888.00 2012-11-17 06:56:48.613 322 13097.17 430.64 57785.21 88888.00 2012-11-17 06:56:49.613 322 13100.55 430.89 58051.13 88888.00 2012-11-17 06:56:50.613 322 13100.29 431.51 58015.43 88888.00 2012-11-17 06:56:51.613 322 13100.81 431.14 58007.85 88888.00 2012-11-17 06:56:52.613 322 13100.68 431.26 57999.41 88888.00 2012-11-17 06:56:53.613 322 13099.90 431.75 57991.96 88888.00 2012-11-17 06:56:54.613 322 13100.16 430.89 57989.39 88888.00 2012-11-17 06:56:55.613 322 13099.51 431.38 57897.57 88888.00 2012-11-17 06:56:56.613 322 13098.08 430.76 57810.39 88888.00 2012-11-17 06:56:57.613 322 13097.43 431.26 57798.41 88888.00 2012-11-17 06:56:58.613 322 13097.17 431.14 57788.14 88888.00 2012-11-17 06:56:59.613 322 13096.65 431.01 57792.91 88888.00 2012-11-17 06:57:00.613 322 13097.56 431.26 57796.94 88888.00 2012-11-17 06:57:01.613 322 13097.56 431.01 57795.35 88888.00 2012-11-17 06:57:02.613 322 13097.69 431.14 57796.33 88888.00 2012-11-17 06:57:03.613 322 13096.91 430.64 57791.93 88888.00 2012-11-17 06:57:04.613 322 13096.78 430.76 57781.05 88888.00 2012-11-17 06:57:05.613 322 13097.43 431.63 57784.11 88888.00 2012-11-17 06:57:06.613 322 13097.30 431.01 57787.65 88888.00 2012-11-17 06:57:07.613 322 13096.91 431.51 57789.48 88888.00 2012-11-17 06:57:08.613 322 13097.17 431.26 57785.08 88888.00 2012-11-17 06:57:09.613 322 13099.38 431.26 58052.23 88888.00 2012-11-17 06:57:10.613 322 13100.29 431.14 58030.59 88888.00 2012-11-17 06:57:11.613 322 13099.77 431.26 57823.60 88888.00 2012-11-17 06:57:12.613 322 13096.78 430.89 57768.09 88888.00 2012-11-17 06:57:13.613 322 13097.30 431.14 57778.36 88888.00 2012-11-17 06:57:14.613 322 13097.04 430.89 57789.97 88888.00 2012-11-17 06:57:15.613 322 13097.04 430.76 57791.20 88888.00 2012-11-17 06:57:16.613 322 13097.17 430.64 57850.01 88888.00 2012-11-17 06:57:17.613 322 13100.42 430.89 58045.51 88888.00 2012-11-17 06:57:18.613 322 13099.38 431.01 57979.12 88888.00 2012-11-17 06:57:19.613 322 13100.16 431.14 58036.95 88888.00 2012-11-17 06:57:20.613 322 13100.55 430.39 58027.41 88888.00 2012-11-17 06:57:21.613 322 13099.12 430.76 57986.82 88888.00 2012-11-17 06:57:22.613 322 13099.51 431.14 57988.17 88888.00 2012-11-17 06:57:23.613 322 13099.90 431.38 57980.71 88888.00 2012-11-17 06:57:24.613 322 13098.86 430.52 57974.47 88888.00 2012-11-17 06:57:25.613 322 13099.38 430.64 57968.97 88888.00 2012-11-17 06:57:26.613 322 13099.25 431.51 57971.05 88888.00 2012-11-17 06:57:27.613 322 13098.73 430.89 57974.35 88888.00 2012-11-17 06:57:28.613 322 13099.64 430.76 57972.15 88888.00 2012-11-17 06:57:29.613 322 13099.12 430.89 57970.07 88888.00 2012-11-17 06:57:30.613 322 13097.95 431.14 57979.12 88888.00 2012-11-17 06:57:31.613 322 13099.12 431.51 57969.21 88888.00 2012-11-17 06:57:32.613 322 13099.25 431.01 57972.03 88888.00 2012-11-17 06:57:33.613 322 13098.60 431.01 57962.61 88888.00 2012-11-17 06:57:34.613 322 13099.25 431.01 57964.81 88888.00 2012-11-17 06:57:35.613 322 13098.60 431.14 57962.00 88888.00 2012-11-17 06:57:36.613 322 13098.60 431.51 57966.89 88888.00 2012-11-17 06:57:37.613 322 13098.60 431.26 57952.10 88888.00 2012-11-17 06:57:38.613 322 13098.34 431.63 57956.25 88888.00 2012-11-17 06:57:39.613 322 13099.25 431.14 57963.10 88888.00 2012-11-17 06:57:40.613 322 13098.21 431.26 57951.98 88888.00 2012-11-17 06:57:41.613 322 13097.30 431.14 57882.04 88888.00 2012-11-17 06:57:42.613 322 13098.34 431.01 57951.61 88888.00 2012-11-17 06:57:43.613 322 13098.60 430.64 57953.20 88888.00 2012-11-17 06:57:44.613 322 13098.47 431.75 57944.88 88888.00 2012-11-17 06:57:45.613 322 13098.08 430.76 57952.10 88888.00 2012-11-17 06:57:46.613 322 13096.78 430.89 57811.86 88888.00 2012-11-17 06:57:47.613 322 13096.91 431.14 57922.88 88888.00 2012-11-17 06:57:48.613 322 13098.60 430.89 57947.70 88888.00 2012-11-17 06:57:49.613 322 13098.60 431.51 57952.22 88888.00 2012-11-17 06:57:50.613 322 13097.95 431.14 57926.42 88888.00 2012-11-17 06:57:51.613 322 13098.99 431.01 57931.07 88888.00 2012-11-17 06:57:52.613 322 13097.30 430.76 57826.53 88888.00 2012-11-17 06:57:53.613 322 13098.60 431.88 57974.96 88888.00 2012-11-17 06:57:54.613 322 13098.73 431.14 57956.13 88888.00 2012-11-17 06:57:55.613 322 13098.34 431.38 57944.52 88888.00 2012-11-17 06:57:56.613 322 13098.08 430.76 57945.38 88888.00 2012-11-17 06:57:57.613 322 13099.12 431.26 57951.86 88888.00 2012-11-17 06:57:58.613 322 13096.91 430.76 57804.40 88888.00 2012-11-17 06:57:59.613 322 13098.34 430.89 57927.28 88888.00 2012-11-17 06:58:00.613 322 13097.56 431.26 57862.84 88888.00 2012-11-17 06:58:01.613 322 13097.95 431.14 57916.27 88888.00 2012-11-17 06:58:02.613 322 13098.34 431.14 57935.96 88888.00 2012-11-17 06:58:03.613 322 13097.95 430.89 57883.51 88888.00 2012-11-17 06:58:04.613 322 13097.82 431.38 57934.12 88888.00 2012-11-17 06:58:05.613 322 13097.82 430.64 57941.95 88888.00 2012-11-17 06:58:06.613 322 13098.08 430.89 57937.30 88888.00 2012-11-17 06:58:07.613 322 13097.69 430.76 57922.88 88888.00 2012-11-17 06:58:08.613 322 13097.82 430.76 57925.93 88888.00 2012-11-17 06:58:09.613 322 13097.17 431.01 57921.16 88888.00 2012-11-17 06:58:10.613 322 13097.17 430.76 57916.64 88888.00 2012-11-17 06:58:11.613 322 13097.95 430.64 57907.71 88888.00 2012-11-17 06:58:12.613 322 13098.08 430.89 57916.15 88888.00 2012-11-17 06:58:13.613 322 13098.47 431.14 57913.83 88888.00 2012-11-17 06:58:14.613 322 13097.82 431.14 57908.33 88888.00 2012-11-17 06:58:15.613 322 13097.82 431.26 57912.85 88888.00 2012-11-17 06:58:16.613 322 13096.91 431.26 57821.64 88888.00 2012-11-17 06:58:17.613 322 13097.43 430.76 57918.23 88888.00 2012-11-17 06:58:18.613 322 13097.95 431.75 57934.61 88888.00 2012-11-17 06:58:19.613 322 13098.08 430.89 57947.33 88888.00 2012-11-17 06:58:20.613 322 13098.34 431.51 57940.97 88888.00 2012-11-17 06:58:21.613 322 13097.43 430.52 57925.57 88888.00 2012-11-17 06:58:22.613 322 13098.08 430.89 57921.16 88888.00 2012-11-17 06:58:23.613 322 13098.08 431.63 57931.56 88888.00 2012-11-17 06:58:24.613 322 13097.95 430.89 57931.68 88888.00 2012-11-17 06:58:25.613 322 13097.69 430.89 57955.03 88888.00 2012-11-17 06:58:26.613 322 13097.95 430.27 57949.90 88888.00 2012-11-17 06:58:27.613 322 13097.69 431.01 57931.68 88888.00 2012-11-17 06:58:28.613 322 13097.43 431.14 57852.82 88888.00 2012-11-17 06:58:29.613 322 13098.21 430.64 57961.02 88888.00 2012-11-17 06:58:30.613 322 13098.08 430.76 57939.02 88888.00 2012-11-17 06:58:31.613 322 13097.69 430.39 57941.83 88888.00 2012-11-17 06:58:32.613 322 13097.43 431.01 57948.92 88888.00 2012-11-17 06:58:33.613 322 13097.82 430.64 57946.47 88888.00 2012-11-17 06:58:34.613 322 13097.56 430.76 57892.07 88888.00 2012-11-17 06:58:35.613 322 13097.69 430.52 57939.26 88888.00 2012-11-17 06:58:36.613 322 13097.82 430.89 57944.39 88888.00 2012-11-17 06:58:37.613 322 13097.56 430.52 57949.65 88888.00 2012-11-17 06:58:38.613 322 13097.56 431.14 57961.51 88888.00 2012-11-17 06:58:39.613 322 13097.69 431.51 57954.66 88888.00 2012-11-17 06:58:40.613 322 13097.43 431.26 57958.21 88888.00 2012-11-17 06:58:41.613 322 13098.08 430.14 57934.61 88888.00 2012-11-17 06:58:42.613 322 13097.56 430.52 57939.38 88888.00 2012-11-17 06:58:43.613 322 13098.73 430.64 57948.92 88888.00 2012-11-17 06:58:44.613 322 13097.69 431.01 57943.66 88888.00 2012-11-17 06:58:45.613 322 13098.47 429.77 57947.57 88888.00 2012-11-17 06:58:46.613 322 13098.60 430.64 57951.98 88888.00 2012-11-17 06:58:47.613 322 13096.91 431.14 57953.32 88888.00 2012-11-17 06:58:48.613 322 13097.69 430.52 57915.66 88888.00 2012-11-17 06:58:49.613 322 13096.00 430.14 57830.20 88888.00 2012-11-17 06:58:50.613 322 13096.39 430.89 57828.24 88888.00 2012-11-17 06:58:51.613 322 13096.26 430.52 57823.35 88888.00 2012-11-17 06:58:52.613 322 13096.52 431.26 57824.45 88888.00 2012-11-17 06:58:53.613 322 13096.00 431.14 57821.27 88888.00 2012-11-17 06:58:54.613 322 13096.39 430.76 57826.65 88888.00 2012-11-17 06:58:55.613 322 13096.52 431.01 57826.41 88888.00 2012-11-17 06:58:56.613 322 13096.52 431.26 57824.82 88888.00 2012-11-17 06:58:57.613 322 13096.26 430.27 57820.54 88888.00 2012-11-17 06:58:58.613 322 13097.30 430.64 57817.36 88888.00 2012-11-17 06:58:59.613 322 13096.78 430.89 57817.48 88888.00 2012-11-17 06:59:00.613 322 13095.87 430.89 57812.23 88888.00 2012-11-17 06:59:01.613 322 13095.87 430.76 57815.04 88888.00 2012-11-17 06:59:02.613 322 13096.00 430.39 57822.86 88888.00 2012-11-17 06:59:03.613 322 13095.74 431.01 57821.15 88888.00 2012-11-17 06:59:04.613 322 13096.13 430.76 57817.85 88888.00 2012-11-17 06:59:05.613 322 13096.26 431.14 57824.82 88888.00 2012-11-17 06:59:06.613 322 13095.87 430.64 57823.23 88888.00 2012-11-17 06:59:07.613 322 13096.78 430.76 57825.92 88888.00 2012-11-17 06:59:08.613 322 13096.26 430.89 57818.22 88888.00 2012-11-17 06:59:09.613 322 13096.39 431.14 57823.23 88888.00 2012-11-17 06:59:10.613 322 13095.74 431.38 57826.16 88888.00 2012-11-17 06:59:11.613 322 13096.52 430.52 57831.42 88888.00 2012-11-17 06:59:12.613 322 13096.52 431.38 57835.58 88888.00 2012-11-17 06:59:13.613 322 13097.30 431.26 57836.80 88888.00 2012-11-17 06:59:14.613 322 13096.39 431.14 57819.20 88888.00 2012-11-17 06:59:15.613 322 13096.13 430.76 57825.19 88888.00 2012-11-17 06:59:16.613 322 13095.74 430.27 57823.11 88888.00 2012-11-17 06:59:17.613 322 13096.39 430.89 57816.87 88888.00 2012-11-17 06:59:18.613 322 13096.26 430.89 57814.55 88888.00 2012-11-17 06:59:19.613 322 13096.00 431.14 57822.13 88888.00 2012-11-17 06:59:20.613 322 13096.39 430.02 57818.46 88888.00 2012-11-17 06:59:21.613 322 13096.39 431.01 57827.51 88888.00 2012-11-17 06:59:22.613 322 13096.13 431.01 57822.25 88888.00 2012-11-17 06:59:23.613 322 13096.13 430.76 57818.71 88888.00 2012-11-17 06:59:24.613 322 13096.00 430.76 57823.72 88888.00 2012-11-17 06:59:25.613 322 13096.52 430.39 57822.62 88888.00 2012-11-17 06:59:26.613 322 13096.39 431.01 57813.08 88888.00 2012-11-17 06:59:27.613 322 13095.22 431.14 57828.86 88888.00 2012-11-17 06:59:28.613 322 13096.39 430.76 57820.79 88888.00 2012-11-17 06:59:29.613 322 13096.13 430.89 57802.57 88888.00 2012-11-17 06:59:30.613 322 13096.65 431.14 57818.34 88888.00 2012-11-17 06:59:31.613 322 13096.13 431.01 57811.98 88888.00 2012-11-17 06:59:32.613 322 13095.87 430.14 57812.84 88888.00 2012-11-17 06:59:33.613 322 13096.26 430.76 57815.28 88888.00 2012-11-17 06:59:34.613 322 13096.39 431.26 57817.36 88888.00 2012-11-17 06:59:35.613 322 13096.78 430.14 57811.37 88888.00 2012-11-17 06:59:36.613 322 13096.39 430.89 57813.20 88888.00 2012-11-17 06:59:37.613 322 13096.00 430.64 57820.54 88888.00 2012-11-17 06:59:38.613 322 13096.39 430.39 57816.14 88888.00 2012-11-17 06:59:39.613 322 13096.78 430.52 57825.19 88888.00 2012-11-17 06:59:40.613 322 13096.91 431.01 57826.53 88888.00 2012-11-17 06:59:41.613 322 13097.04 430.89 57820.54 88888.00 2012-11-17 06:59:42.613 322 13096.78 430.52 57824.45 88888.00 2012-11-17 06:59:43.613 322 13096.91 430.76 57817.85 88888.00 2012-11-17 06:59:44.613 322 13097.17 430.76 57812.71 88888.00 2012-11-17 06:59:45.613 322 13096.26 430.76 57813.94 88888.00 2012-11-17 06:59:46.613 322 13096.26 431.26 57811.00 88888.00 2012-11-17 06:59:47.613 322 13096.00 430.39 57808.31 88888.00 2012-11-17 06:59:48.613 322 13096.39 430.52 57810.39 88888.00 2012-11-17 06:59:49.613 322 13096.13 430.76 57811.74 88888.00 2012-11-17 06:59:50.613 322 13096.13 430.76 57810.64 88888.00 2012-11-17 06:59:51.613 322 13096.52 430.64 57806.36 88888.00 2012-11-17 06:59:52.613 322 13096.39 430.52 57807.82 88888.00 2012-11-17 06:59:53.613 322 13096.52 430.76 57807.21 88888.00 2012-11-17 06:59:54.613 322 13096.39 430.89 57809.90 88888.00 2012-11-17 06:59:55.613 322 13096.13 430.64 57807.95 88888.00 2012-11-17 07:00:00.613 322 13096.13 430.52 57805.87 88888.00 2012-11-17 07:00:01.613 322 13096.13 431.14 57808.93 88888.00 2012-11-17 07:00:02.613 322 13096.13 431.01 57805.75 88888.00 2012-11-17 07:00:03.613 322 13095.74 430.76 57810.02 88888.00 2012-11-17 07:00:04.613 322 13096.00 430.89 57809.41 88888.00 2012-11-17 07:00:05.613 322 13096.26 430.64 57808.80 88888.00 2012-11-17 07:00:06.613 322 13097.43 430.76 58018.00 88888.00 2012-11-17 07:00:07.613 322 13099.12 430.76 58077.42 88888.00 2012-11-17 07:00:08.613 322 13099.12 430.89 58084.88 88888.00 2012-11-17 07:00:09.613 322 13099.25 431.01 58066.66 88888.00 2012-11-17 07:00:10.613 322 13098.86 430.64 58059.82 88888.00 2012-11-17 07:00:11.613 322 13096.52 430.76 57852.70 88888.00 2012-11-17 07:00:12.613 322 13097.95 430.76 57884.48 88888.00 2012-11-17 07:00:13.613 322 13096.52 431.14 57837.29 88888.00 2012-11-17 07:00:14.613 322 13096.52 431.14 57827.75 88888.00 2012-11-17 07:00:15.613 322 13096.13 431.14 57823.47 88888.00 2012-11-17 07:00:16.613 322 13095.87 431.01 57818.95 88888.00 2012-11-17 07:00:17.613 322 13096.26 430.64 57812.47 88888.00 2012-11-17 07:00:18.613 322 13096.52 430.89 57814.18 88888.00 2012-11-17 07:00:19.613 322 13095.87 431.01 57815.04 88888.00 2012-11-17 07:00:20.613 322 13096.78 431.14 57809.78 88888.00 2012-11-17 07:00:21.613 322 13096.26 430.39 57800.00 88888.00 2012-11-17 07:00:22.613 322 13097.82 431.01 58072.04 88888.00 2012-11-17 07:00:23.613 322 13099.38 431.14 58082.19 88888.00 2012-11-17 07:00:24.613 322 13099.12 430.89 58087.69 88888.00 2012-11-17 07:00:25.613 322 13097.04 430.76 57824.09 88888.00 2012-11-17 07:00:26.613 322 13100.16 430.14 58102.48 88888.00 2012-11-17 07:00:27.613 322 13098.47 430.64 57883.88 88888.00 2012-11-17 07:00:28.613 322 13098.86 430.52 58104.20 88888.00 2012-11-17 07:00:29.613 322 13099.12 431.14 57996.24 88888.00 2012-11-17 07:00:30.613 322 13099.51 431.51 58097.35 88888.00 2012-11-17 07:00:31.613 322 13099.38 431.26 58074.12 88888.00 2012-11-17 07:00:32.613 322 13098.60 430.27 58057.86 88888.00 2012-11-17 07:00:33.613 322 13098.47 430.89 58022.16 88888.00 2012-11-17 07:00:34.613 322 13098.60 430.89 58017.75 88888.00 2012-11-17 07:00:35.613 322 13098.47 430.76 58027.54 88888.00 2012-11-17 07:00:36.613 322 13098.08 431.01 57898.06 88888.00 2012-11-17 07:00:37.613 322 13096.78 431.51 57848.17 88888.00 2012-11-17 07:00:38.613 322 13096.39 430.39 57838.15 88888.00 2012-11-17 07:00:39.613 322 13096.00 431.26 57822.62 88888.00 2012-11-17 07:00:40.613 322 13096.26 430.14 57818.09 88888.00 2012-11-17 07:00:41.613 322 13099.25 430.52 58050.28 88888.00 2012-11-17 07:00:42.613 322 13098.60 430.76 58031.45 88888.00 2012-11-17 07:00:43.613 322 13098.34 430.52 58007.48 88888.00 2012-11-17 07:00:44.613 322 13097.95 431.01 57987.92 88888.00 2012-11-17 07:00:45.613 322 13097.43 430.64 57986.46 88888.00 2012-11-17 07:00:46.613 322 13098.73 430.76 58008.83 88888.00 2012-11-17 07:00:47.613 322 13098.21 430.89 58010.54 88888.00 2012-11-17 07:00:48.613 322 13098.86 431.01 58003.82 88888.00 2012-11-17 07:00:49.613 322 13099.38 430.52 57998.93 88888.00 2012-11-17 07:00:50.613 322 13098.21 430.52 57991.10 88888.00 2012-11-17 07:00:51.613 322 13098.99 430.39 57991.10 88888.00 2012-11-17 07:00:52.613 322 13098.21 430.76 57981.32 88888.00 2012-11-17 07:00:53.613 322 13098.60 431.01 57980.46 88888.00 2012-11-17 07:00:54.613 322 13097.43 430.76 57829.10 88888.00 2012-11-17 07:00:55.613 322 13096.13 431.51 57823.84 88888.00 2012-11-17 07:00:56.613 322 13096.39 430.76 57818.09 88888.00 2012-11-17 07:00:57.613 322 13096.39 431.01 57810.88 88888.00 2012-11-17 07:00:58.613 322 13096.39 430.52 57791.56 88888.00 2012-11-17 07:00:59.613 322 13096.00 431.26 57795.96 88888.00 2012-11-17 07:01:00.613 322 13097.17 431.01 57805.75 88888.00 2012-11-17 07:01:01.613 322 13095.87 430.14 57872.87 88888.00 2012-11-17 07:01:02.613 322 13099.12 430.27 58021.42 88888.00 2012-11-17 07:01:03.613 322 13097.17 430.14 57933.52 88888.00 2012-11-17 07:01:04.613 322 13099.51 430.52 57964.20 88888.00 2012-11-17 07:01:05.613 322 13096.13 430.02 57818.71 88888.00 2012-11-17 07:01:06.613 322 13098.21 430.27 57937.18 88888.00 2012-11-17 07:01:07.613 322 13096.13 430.89 57811.74 88888.00 2012-11-17 07:01:08.613 322 13096.26 430.52 57799.51 88888.00 2012-11-17 07:01:09.613 322 13096.00 430.76 57803.67 88888.00 2012-11-17 07:01:10.613 322 13095.74 431.01 57805.01 88888.00 2012-11-17 07:01:11.613 322 13096.91 430.64 57936.69 88888.00 2012-11-17 07:01:12.613 322 13098.73 430.52 58027.78 88888.00 2012-11-17 07:01:13.613 322 13098.21 430.52 57997.09 88888.00 2012-11-17 07:01:14.613 322 13098.73 430.52 57954.42 88888.00 2012-11-17 07:01:15.613 322 13097.04 429.77 57989.39 88888.00 2012-11-17 07:01:16.613 322 13098.73 430.27 57977.89 88888.00 2012-11-17 07:01:17.613 322 13096.00 430.64 57811.37 88888.00 2012-11-17 07:01:18.613 322 13096.13 430.39 57807.70 88888.00 2012-11-17 07:01:19.613 322 13096.39 429.77 57805.01 88888.00 2012-11-17 07:01:20.613 322 13096.78 430.64 57806.48 88888.00 2012-11-17 07:01:21.613 322 13096.78 430.39 57803.30 88888.00 2012-11-17 07:01:22.613 322 13096.78 430.02 57899.16 88888.00 2012-11-17 07:01:23.613 322 13098.60 430.39 57958.58 88888.00 2012-11-17 07:01:24.613 322 13098.21 430.52 58000.15 88888.00 2012-11-17 07:01:25.613 322 13098.86 429.90 57988.41 88888.00 2012-11-17 07:01:26.613 322 13096.00 430.64 57805.62 88888.00 2012-11-17 07:01:27.613 322 13098.34 431.01 57998.44 88888.00 2012-11-17 07:01:28.613 322 13098.08 430.52 57924.59 88888.00 2012-11-17 07:01:29.613 322 13096.26 430.76 57815.77 88888.00 2012-11-17 07:01:30.613 322 13097.82 431.14 57898.79 88888.00 2012-11-17 07:01:31.613 322 13097.82 430.64 57974.96 88888.00 2012-11-17 07:01:32.613 322 13097.82 430.14 57962.49 88888.00 2012-11-17 07:01:33.613 322 13096.39 429.77 57804.28 88888.00 2012-11-17 07:01:34.613 322 13097.69 430.39 57828.24 88888.00 2012-11-17 07:01:35.613 322 13096.26 430.27 57804.28 88888.00 2012-11-17 07:01:36.613 322 13096.39 429.90 57799.88 88888.00 2012-11-17 07:01:37.613 322 13098.47 431.01 58005.77 88888.00 2012-11-17 07:01:38.613 322 13098.21 430.52 57959.92 88888.00 2012-11-17 07:01:39.613 322 13098.60 430.64 57921.65 88888.00 2012-11-17 07:01:40.613 322 13096.78 430.76 57952.59 88888.00 2012-11-17 07:01:41.613 322 13093.53 431.01 57059.68 88888.00 2012-11-17 07:01:42.613 322 13083.53 430.64 56837.40 88888.00 2012-11-17 07:01:43.613 322 13083.27 430.27 56813.31 88888.00 2012-11-17 07:01:44.613 322 13083.40 431.01 56805.24 88888.00 2012-11-17 07:01:45.613 322 13083.40 430.52 56797.79 88888.00 2012-11-17 07:01:46.613 322 13083.01 430.52 56794.24 88888.00 2012-11-17 07:01:47.613 322 13083.01 431.26 56818.69 88888.00 2012-11-17 07:01:48.613 322 13098.21 430.02 57828.49 88888.00 2012-11-17 07:01:49.613 322 13097.56 430.76 57801.10 88888.00 2012-11-17 07:01:50.613 322 13097.30 430.39 57759.16 88888.00 2012-11-17 07:01:51.613 322 13091.97 430.64 57441.39 88888.00 2012-11-17 07:01:52.613 322 13092.23 430.89 57435.04 88888.00 2012-11-17 07:01:53.613 322 13097.56 429.90 58066.05 88888.00 2012-11-17 07:01:54.613 322 13098.34 429.77 57981.44 88888.00 2012-11-17 07:01:55.613 322 13094.31 430.27 57799.39 88888.00 2012-11-17 07:01:56.613 322 13094.05 430.02 57691.79 88888.00 2012-11-17 07:01:57.613 322 13097.17 430.39 57903.44 88888.00 2012-11-17 07:01:58.613 322 13094.83 430.52 57862.11 88888.00 2012-11-17 07:01:59.613 322 13092.36 430.39 57507.54 88888.00 2012-11-17 07:02:00.613 322 13096.26 430.39 57696.93 88888.00 2012-11-17 07:02:01.613 322 13095.35 430.02 57872.38 88888.00 2012-11-17 07:02:02.613 322 13094.31 430.27 57743.02 88888.00 2012-11-17 07:02:03.613 322 13095.87 431.14 57777.26 88888.00 2012-11-17 07:02:04.613 322 13096.91 430.27 57809.05 88888.00 2012-11-17 07:02:05.613 322 13095.09 430.02 57723.71 88888.00 2012-11-17 07:02:06.613 322 13094.18 430.76 57487.12 88888.00 2012-11-17 07:02:07.613 322 13097.30 430.02 57735.93 88888.00 2012-11-17 07:02:08.613 322 13095.35 430.02 57595.82 88888.00 2012-11-17 07:02:09.613 322 13097.56 430.02 57972.64 88888.00 2012-11-17 07:02:10.613 322 13098.73 429.40 57956.99 88888.00 2012-11-17 07:02:11.613 322 13092.62 430.14 57748.77 88888.00 2012-11-17 07:02:12.613 322 13099.51 430.64 58072.41 88888.00 2012-11-17 07:02:13.613 322 13099.64 430.02 58096.37 88888.00 2012-11-17 07:02:14.613 322 13099.90 430.02 58108.84 88888.00 2012-11-17 07:02:15.613 322 13098.34 430.27 58101.75 88888.00 2012-11-17 07:02:16.613 322 13098.73 430.02 58057.73 88888.00 2012-11-17 07:02:17.613 322 13099.64 430.39 58066.29 88888.00 2012-11-17 07:02:18.613 322 13099.64 429.52 58092.95 88888.00 2012-11-17 07:02:19.613 322 13099.25 429.90 58072.41 88888.00 2012-11-17 07:02:20.613 322 13099.38 430.02 58090.50 88888.00 2012-11-17 07:02:21.613 322 13099.12 430.14 58069.72 88888.00 2012-11-17 07:02:22.613 322 13098.60 430.27 58034.14 88888.00 2012-11-17 07:02:23.613 322 13098.73 429.90 58008.59 88888.00 2012-11-17 07:02:24.613 322 13098.34 431.01 57980.95 88888.00 2012-11-17 07:02:25.613 322 13098.08 430.52 58012.74 88888.00 2012-11-17 07:02:26.613 322 13099.12 430.27 58028.03 88888.00 2012-11-17 07:02:27.613 322 13098.73 429.77 58038.91 88888.00 2012-11-17 07:02:28.613 322 13098.86 430.14 58027.54 88888.00 2012-11-17 07:02:29.613 322 13098.73 429.65 58001.49 88888.00 2012-11-17 07:02:30.613 322 13098.21 430.27 57990.86 88888.00 2012-11-17 07:02:31.613 322 13098.21 430.02 57891.82 88888.00 2012-11-17 07:02:32.613 322 13097.95 430.02 57993.55 88888.00 2012-11-17 07:02:33.613 322 13098.99 429.90 57984.25 88888.00 2012-11-17 07:02:34.613 322 13097.95 429.65 57966.04 88888.00 2012-11-17 07:02:35.613 322 13096.13 429.65 57844.62 88888.00 2012-11-17 07:02:36.613 322 13097.56 429.90 57860.77 88888.00 2012-11-17 07:02:37.613 322 13097.30 429.65 57959.92 88888.00 2012-11-17 07:02:38.613 322 13096.65 430.39 57842.18 88888.00 2012-11-17 07:02:39.613 322 13098.86 429.77 57913.83 88888.00 2012-11-17 07:02:40.613 322 13094.31 429.52 57703.65 88888.00 2012-11-17 07:02:41.613 322 13098.60 429.65 58009.81 88888.00 2012-11-17 07:02:42.613 322 13096.65 430.39 57700.35 88888.00 2012-11-17 07:02:43.613 322 13097.56 430.52 57992.32 88888.00 2012-11-17 07:02:44.613 322 13097.30 429.28 57855.27 88888.00 2012-11-17 07:02:45.613 322 13094.57 430.89 57774.45 88888.00 2012-11-17 07:02:46.613 322 13098.34 429.52 57994.89 88888.00 2012-11-17 07:02:47.613 322 13094.57 429.77 57729.09 88888.00 2012-11-17 07:02:48.613 322 13095.22 429.90 57849.76 88888.00 2012-11-17 07:02:49.613 322 13097.43 430.52 58058.10 88888.00 2012-11-17 07:02:50.613 322 13093.27 429.77 57713.80 88888.00 2012-11-17 07:02:51.613 322 13098.34 429.40 58018.49 88888.00 2012-11-17 07:02:52.613 322 13096.65 429.40 57856.98 88888.00 2012-11-17 07:02:53.613 322 13097.95 430.14 58003.33 88888.00 2012-11-17 07:02:54.613 322 13096.00 430.14 57792.79 88888.00 2012-11-17 07:02:55.613 322 13097.95 430.02 57952.22 88888.00 2012-11-17 07:02:56.613 322 13096.26 430.14 57691.55 88888.00 2012-11-17 07:02:57.613 322 13095.87 430.14 57668.07 88888.00 2012-11-17 07:02:58.613 322 13098.73 430.02 58003.82 88888.00 2012-11-17 07:02:59.613 322 13096.52 429.77 57779.95 88888.00 2012-11-17 07:03:00.613 322 13097.30 430.02 57743.64 88888.00 2012-11-17 07:03:01.613 322 13096.39 429.40 57907.71 88888.00 2012-11-17 07:03:02.613 322 13097.04 429.65 57871.28 88888.00 2012-11-17 07:03:03.613 322 13095.74 429.65 57915.18 88888.00 2012-11-17 07:03:04.613 322 13097.56 430.02 57938.28 88888.00 2012-11-17 07:03:05.613 322 13097.82 430.02 57880.08 88888.00 2012-11-17 07:03:06.613 322 13098.08 429.90 58024.72 88888.00 2012-11-17 07:03:07.613 322 13096.26 429.77 57853.80 88888.00 2012-11-17 07:03:08.613 322 13097.04 429.40 57854.16 88888.00 2012-11-17 07:03:09.613 322 13097.95 430.02 57953.93 88888.00 2012-11-17 07:03:10.613 322 13092.88 429.90 57908.08 88888.00 2012-11-17 07:03:11.613 322 13092.49 429.90 57681.04 88888.00 2012-11-17 07:03:12.613 322 13099.51 430.39 58229.64 88888.00 2012-11-17 07:03:13.613 322 13100.55 430.14 58246.52 88888.00 2012-11-17 07:03:14.613 322 13100.42 430.27 58246.52 88888.00 2012-11-17 07:03:15.613 322 13100.55 429.77 58247.37 88888.00 2012-11-17 07:03:16.613 322 13099.51 429.77 58173.16 88888.00 2012-11-17 07:03:17.613 322 13098.99 430.02 58135.38 88888.00 2012-11-17 07:03:18.613 322 13100.16 429.90 58250.30 88888.00 2012-11-17 07:03:19.613 322 13100.16 430.14 58200.05 88888.00 2012-11-17 07:03:20.613 322 13099.77 430.02 58154.94 88888.00 2012-11-17 07:03:21.613 322 13100.68 430.14 58193.45 88888.00 2012-11-17 07:03:22.613 322 13100.68 430.14 58251.53 88888.00 2012-11-17 07:03:23.613 322 13100.16 429.52 58241.50 88888.00 2012-11-17 07:03:24.613 322 13100.81 429.77 58234.53 88888.00 2012-11-17 07:03:25.613 322 13099.90 429.90 58229.64 88888.00 2012-11-17 07:03:26.613 322 13099.90 429.77 58162.03 88888.00 2012-11-17 07:03:27.613 322 13099.38 430.27 58178.29 88888.00 2012-11-17 07:03:28.613 322 13100.68 429.52 58219.86 88888.00 2012-11-17 07:03:29.613 322 13099.51 429.90 58203.11 88888.00 2012-11-17 07:03:30.613 322 13099.90 429.52 58120.82 88888.00 2012-11-17 07:03:31.613 322 13099.77 430.64 58224.26 88888.00 2012-11-17 07:03:32.613 322 13100.29 429.90 58180.86 88888.00 2012-11-17 07:03:33.613 322 13099.38 430.02 58120.82 88888.00 2012-11-17 07:03:34.613 322 13099.64 430.64 58166.92 88888.00 2012-11-17 07:03:35.613 322 13098.86 429.77 58146.13 88888.00 2012-11-17 07:03:36.613 322 13098.86 429.52 58150.29 88888.00 2012-11-17 07:03:37.613 322 13099.38 429.77 58168.51 88888.00 2012-11-17 07:03:38.613 322 13099.25 430.14 58105.54 88888.00 2012-11-17 07:03:39.613 322 13099.25 429.77 58111.66 88888.00 2012-11-17 07:03:40.613 322 13098.73 429.40 58104.93 88888.00 2012-11-17 07:03:41.613 322 13099.77 429.90 58160.68 88888.00 2012-11-17 07:03:42.613 322 13099.77 429.65 58182.81 88888.00 2012-11-17 07:03:43.613 322 13099.90 429.65 58155.43 88888.00 2012-11-17 07:03:44.613 322 13097.17 430.14 57950.51 88888.00 2012-11-17 07:03:45.613 322 13097.04 429.77 58003.70 88888.00 2012-11-17 07:03:46.613 322 13098.47 430.14 58146.13 88888.00 2012-11-17 07:03:47.613 322 13097.69 429.65 57909.43 88888.00 2012-11-17 07:03:48.613 322 13096.52 430.14 57942.80 88888.00 2012-11-17 07:03:49.613 322 13097.04 430.76 57993.30 88888.00 2012-11-17 07:03:50.613 322 13099.77 430.39 58177.19 88888.00 2012-11-17 07:03:51.613 322 13098.21 429.90 57992.69 88888.00 2012-11-17 07:03:52.613 322 13099.12 430.27 58206.78 88888.00 2012-11-17 07:03:53.613 322 13099.12 429.90 58189.17 88888.00 2012-11-17 07:03:54.613 322 13100.03 429.77 58181.23 88888.00 2012-11-17 07:03:55.613 322 13099.64 429.52 58185.14 88888.00 2012-11-17 07:03:56.613 322 13098.86 430.27 58168.27 88888.00 2012-11-17 07:03:57.613 322 13098.99 429.90 58136.96 88888.00 2012-11-17 07:03:58.613 322 13097.56 429.90 58114.59 88888.00 2012-11-17 07:03:59.613 322 13098.47 430.02 58182.45 88888.00 2012-11-17 07:04:00.613 322 13095.74 430.14 57857.10 88888.00 2012-11-17 07:04:01.613 322 13099.12 429.77 58144.05 88888.00 2012-11-17 07:04:02.613 322 13093.79 430.27 57569.53 88888.00 2012-11-17 07:04:03.613 322 13094.70 430.64 57589.34 88888.00 2012-11-17 07:04:04.613 322 13093.40 429.65 57797.43 88888.00 2012-11-17 07:04:05.613 322 13097.17 430.27 58031.94 88888.00 2012-11-17 07:04:06.613 322 13097.69 430.02 58047.83 88888.00 2012-11-17 07:04:07.613 322 13097.56 430.64 58043.19 88888.00 2012-11-17 07:04:08.613 322 13098.08 429.28 58079.50 88888.00 2012-11-17 07:04:09.613 322 13097.43 429.77 58079.01 88888.00 2012-11-17 07:04:10.613 322 13097.56 430.27 58054.93 88888.00 2012-11-17 07:04:11.613 322 13097.95 429.52 57955.16 88888.00 2012-11-17 07:04:12.613 322 13097.04 429.90 58080.48 88888.00 2012-11-17 07:04:13.613 322 13097.43 429.90 58039.39 88888.00 2012-11-17 07:04:14.613 322 13095.22 430.02 57993.67 88888.00 2012-11-17 07:04:15.613 322 13093.66 430.39 57664.29 88888.00 2012-11-17 07:04:16.613 322 13096.65 429.40 57981.56 88888.00 2012-11-17 07:04:17.613 322 13095.87 429.28 57925.08 88888.00 2012-11-17 07:04:18.613 322 13097.04 429.40 58057.98 88888.00 2012-11-17 07:04:19.613 322 13094.44 430.02 57807.82 88888.00 2012-11-17 07:04:20.613 322 13092.88 430.39 57797.43 88888.00 2012-11-17 07:04:21.613 322 13095.48 429.77 57948.80 88888.00 2012-11-17 07:04:22.613 322 13096.52 429.40 58059.20 88888.00 2012-11-17 07:04:23.613 322 13097.17 430.02 58064.34 88888.00 2012-11-17 07:04:24.613 322 13097.17 429.52 58036.95 88888.00 2012-11-17 07:04:25.613 322 13096.78 429.90 57825.06 88888.00 2012-11-17 07:04:26.613 322 13094.57 429.40 57708.05 88888.00 2012-11-17 07:04:27.613 322 13093.66 429.90 57683.73 88888.00 2012-11-17 07:04:28.613 322 13095.22 430.14 57917.13 88888.00 2012-11-17 07:04:29.613 322 13092.49 429.77 57709.52 88888.00 2012-11-17 07:04:30.613 322 13095.74 430.02 57801.22 88888.00 2012-11-17 07:04:31.613 322 13095.35 430.39 58023.14 88888.00 2012-11-17 07:04:32.613 322 13096.26 430.14 58029.98 88888.00 2012-11-17 07:04:33.613 322 13097.56 430.52 58061.53 88888.00 2012-11-17 07:04:34.613 322 13096.52 430.52 58049.54 88888.00 2012-11-17 07:04:35.613 322 13094.44 429.90 57732.51 88888.00 2012-11-17 07:04:36.613 322 13095.61 429.90 57922.63 88888.00 2012-11-17 07:04:37.613 322 13097.43 430.14 58070.82 88888.00 2012-11-17 07:04:38.613 322 13095.35 430.64 57956.99 88888.00 2012-11-17 07:04:39.613 322 13096.91 430.14 58066.29 88888.00 2012-11-17 07:04:41.613 322 13096.00 428.91 58015.68 88888.00 2012-11-17 07:04:42.613 322 13095.35 429.03 58042.82 88888.00 2012-11-17 07:04:43.613 322 13095.61 430.39 58058.71 88888.00 2012-11-17 07:04:44.613 322 13095.35 430.27 58035.00 88888.00 2012-11-17 07:04:45.613 322 13094.57 430.27 58019.47 88888.00 2012-11-17 07:04:46.613 322 13094.83 429.65 57879.23 88888.00 2012-11-17 07:04:47.613 322 13095.09 430.27 57823.35 88888.00 2012-11-17 07:04:48.613 322 13097.04 430.14 58043.80 88888.00 2012-11-17 07:04:49.613 322 13096.78 430.52 58045.63 88888.00 2012-11-17 07:04:50.613 322 13094.31 430.27 57771.14 88888.00 2012-11-17 07:04:51.613 322 13093.92 429.65 57652.91 88888.00 2012-11-17 07:04:52.613 322 13096.65 429.52 58072.16 88888.00 2012-11-17 07:04:53.613 322 13095.35 429.90 58023.14 88888.00 2012-11-17 07:04:54.613 322 13093.27 430.02 57806.11 88888.00 2012-11-17 07:04:55.613 322 13095.87 430.52 57844.14 88888.00 2012-11-17 07:04:56.613 322 13096.00 429.77 57990.12 88888.00 2012-11-17 07:04:57.613 322 13095.48 430.27 57972.52 88888.00 2012-11-17 07:04:58.613 322 13090.41 430.14 57605.35 88888.00 2012-11-17 07:04:59.613 322 13096.78 430.02 57995.62 88888.00 2012-11-17 07:05:00.613 322 13095.61 430.14 57904.05 88888.00 2012-11-17 07:05:01.613 322 13093.92 429.52 58022.64 88888.00 2012-11-17 07:05:02.613 322 13096.00 430.39 58020.81 88888.00 2012-11-17 07:05:03.613 322 13093.79 430.27 57829.46 88888.00 2012-11-17 07:05:04.613 322 13091.71 430.14 57591.41 88888.00 2012-11-17 07:05:05.613 322 13093.92 429.77 57806.97 88888.00 2012-11-17 07:05:06.613 322 13092.75 429.65 57728.72 88888.00 2012-11-17 07:05:07.613 322 13096.39 430.64 57947.09 88888.00 2012-11-17 07:05:08.613 322 13094.57 430.39 57890.96 88888.00 2012-11-17 07:05:09.613 322 13094.31 430.02 57743.27 88888.00 2012-11-17 07:05:10.613 322 13095.87 429.65 57782.03 88888.00 2012-11-17 07:05:11.613 322 13096.26 430.27 58064.09 88888.00 2012-11-17 07:05:12.613 322 13095.74 430.14 57958.58 88888.00 2012-11-17 07:05:13.613 322 13096.26 429.90 58098.70 88888.00 2012-11-17 07:05:14.613 322 13095.61 430.27 58032.06 88888.00 2012-11-17 07:05:15.613 322 13095.22 429.65 57974.23 88888.00 2012-11-17 07:05:16.613 322 13096.52 429.65 58023.62 88888.00 2012-11-17 07:05:17.613 322 13096.00 429.65 57837.17 88888.00 2012-11-17 07:05:18.613 322 13093.40 430.02 57834.48 88888.00 2012-11-17 07:05:19.613 322 13092.62 429.90 57719.06 88888.00 2012-11-17 07:05:20.613 322 13094.57 429.90 57893.29 88888.00 2012-11-17 07:05:21.613 322 13093.27 430.14 57770.17 88888.00 2012-11-17 07:05:22.613 322 13095.61 430.89 57909.79 88888.00 2012-11-17 07:05:23.613 322 13095.61 430.39 57930.09 88888.00 2012-11-17 07:05:24.613 322 13092.49 430.39 57991.96 88888.00 2012-11-17 07:05:25.613 322 13091.45 430.52 57506.93 88888.00 2012-11-17 07:05:26.613 322 13096.26 430.02 58086.84 88888.00 2012-11-17 07:05:27.613 322 13093.27 430.39 57871.89 88888.00 2012-11-17 07:05:28.613 322 13091.71 430.64 57702.31 88888.00 2012-11-17 07:05:29.613 322 13096.13 430.27 57979.48 88888.00 2012-11-17 07:05:30.613 322 13095.35 429.52 57959.31 88888.00 2012-11-17 07:05:31.613 322 13096.13 429.52 58037.81 88888.00 2012-11-17 07:05:32.612 322 13093.92 430.27 57916.64 88888.00 2012-11-17 07:05:33.612 322 13095.74 430.39 58011.52 88888.00 2012-11-17 07:05:34.612 322 13094.83 430.64 57960.78 88888.00 2012-11-17 07:05:35.612 322 13093.66 429.40 58245.90 88888.00 2012-11-17 07:05:36.612 322 13097.43 430.27 58149.44 88888.00 2012-11-17 07:05:37.612 322 13097.30 430.02 58096.13 88888.00 2012-11-17 07:05:38.612 322 13096.65 430.02 57958.95 88888.00 2012-11-17 07:05:39.612 322 13099.12 430.64 58133.91 88888.00 2012-11-17 07:05:40.612 322 13099.25 429.65 58568.81 88888.00 2012-11-17 07:05:41.612 322 13099.64 430.39 58505.84 88888.00 2012-11-17 07:05:42.612 322 13099.90 430.52 58499.12 88888.00 2012-11-17 07:05:43.612 322 13099.25 430.02 58503.52 88888.00 2012-11-17 07:05:44.612 322 13099.25 430.52 58485.67 88888.00 2012-11-17 07:05:45.612 322 13096.65 430.89 57950.02 88888.00 2012-11-17 07:05:46.612 322 13095.74 429.65 57928.99 88888.00 2012-11-17 07:05:47.612 322 13095.09 430.02 57865.90 88888.00 2012-11-17 07:05:48.612 322 13095.74 430.76 58015.19 88888.00 2012-11-17 07:05:49.612 322 13095.48 430.27 57926.05 88888.00 2012-11-17 07:05:50.612 322 13093.27 430.52 57864.55 88888.00 2012-11-17 07:05:51.612 322 13095.48 430.64 57837.90 88888.00 2012-11-17 07:05:52.612 322 13095.74 430.64 57993.55 88888.00 2012-11-17 07:05:53.612 322 13096.00 429.77 57988.90 88888.00 2012-11-17 07:05:54.612 322 13095.87 430.27 57996.48 88888.00 2012-11-17 07:05:55.612 322 13095.61 430.14 57959.55 88888.00 2012-11-17 07:05:56.612 322 13094.31 430.52 57798.41 88888.00 2012-11-17 07:05:57.612 322 13095.87 431.01 57990.49 88888.00 2012-11-17 07:05:58.612 322 13095.61 430.39 57966.53 88888.00 2012-11-17 07:05:59.612 322 13094.83 430.27 57960.78 88888.00 2012-11-17 07:06:00.612 322 13092.62 430.02 57788.38 88888.00 2012-11-17 07:06:01.612 322 13092.62 430.14 57859.66 88888.00 2012-11-17 07:06:02.612 322 13095.48 430.27 57959.19 88888.00 2012-11-17 07:06:03.612 322 13095.61 429.77 57969.09 88888.00 2012-11-17 07:06:04.612 322 13095.74 429.52 57970.44 88888.00 2012-11-17 07:06:05.612 322 13095.87 430.14 57957.97 88888.00 2012-11-17 07:06:06.612 322 13095.74 430.39 57977.65 88888.00 2012-11-17 07:06:07.612 322 13096.00 430.52 57998.44 88888.00 2012-11-17 07:06:08.612 322 13095.74 430.52 57984.38 88888.00 2012-11-17 07:06:09.612 322 13095.09 430.14 57949.65 88888.00 2012-11-17 07:06:10.612 322 13095.22 430.14 57960.05 88888.00 2012-11-17 07:06:11.612 322 13094.96 430.39 57943.17 88888.00 2012-11-17 07:06:12.612 322 13095.61 430.27 57932.54 88888.00 2012-11-17 07:06:13.612 322 13095.61 429.77 57944.27 88888.00 2012-11-17 07:06:14.612 322 13095.35 430.39 57950.14 88888.00 2012-11-17 07:06:15.612 322 13095.48 430.52 57930.95 88888.00 2012-11-17 07:06:16.612 322 13094.83 429.65 57949.65 88888.00 2012-11-17 07:06:17.612 322 13095.35 430.52 57953.44 88888.00 2012-11-17 07:06:18.612 322 13095.35 430.76 57949.41 88888.00 2012-11-17 07:06:19.612 322 13094.57 429.77 57906.49 88888.00 2012-11-17 07:06:20.612 322 13094.83 430.76 57911.51 88888.00 2012-11-17 07:06:21.612 322 13094.70 429.90 57914.07 88888.00 2012-11-17 07:06:22.612 322 13095.22 429.65 57944.76 88888.00 2012-11-17 07:06:23.612 322 13095.35 429.90 57915.18 88888.00 2012-11-17 07:06:24.612 322 13095.87 429.90 57944.52 88888.00 2012-11-17 07:06:25.612 322 13094.96 430.52 57894.14 88888.00 2012-11-17 07:06:26.612 322 13095.61 429.65 57905.76 88888.00 2012-11-17 07:06:27.612 322 13095.87 429.77 57907.96 88888.00 2012-11-17 07:06:28.612 322 13094.44 430.27 57915.79 88888.00 2012-11-17 07:06:29.612 322 13095.48 430.39 57940.85 88888.00 2012-11-17 07:06:30.612 322 13095.35 430.39 57914.56 88888.00 2012-11-17 07:06:31.612 322 13094.83 430.39 57888.28 88888.00 2012-11-17 07:06:32.612 322 13094.44 430.27 57881.30 88888.00 2012-11-17 07:06:33.612 322 13096.00 430.76 57993.43 88888.00 2012-11-17 07:06:34.612 322 13095.35 430.52 57950.51 88888.00 2012-11-17 07:06:35.612 322 13096.13 430.52 57978.75 88888.00 2012-11-17 07:06:36.612 322 13095.09 429.77 57909.30 88888.00 2012-11-17 07:06:37.612 322 13094.31 430.27 57913.09 88888.00 2012-11-17 07:06:38.612 322 13094.57 429.90 57864.68 88888.00 2012-11-17 07:06:39.612 322 13095.09 430.39 57919.09 88888.00 2012-11-17 07:06:40.612 322 13095.09 430.76 57939.87 88888.00 2012-11-17 07:06:41.612 322 13095.35 430.02 57943.42 88888.00 2012-11-17 07:06:42.612 322 13094.70 430.02 57925.81 88888.00 2012-11-17 07:06:43.612 322 13093.66 429.65 57885.22 88888.00 2012-11-17 07:06:44.612 322 13094.44 430.52 57899.89 88888.00 2012-11-17 07:06:45.612 322 13095.22 430.27 57918.72 88888.00 2012-11-17 07:06:46.612 322 13095.22 430.52 57956.75 88888.00 2012-11-17 07:06:47.612 322 13095.61 430.76 57965.30 88888.00 2012-11-17 07:06:48.612 322 13095.87 430.39 57961.76 88888.00 2012-11-17 07:06:49.612 322 13095.35 430.76 57959.80 88888.00 2012-11-17 07:06:50.612 322 13095.74 430.27 57912.12 88888.00 2012-11-17 07:06:51.612 322 13095.09 430.64 57942.56 88888.00 2012-11-17 07:06:52.612 322 13095.22 430.27 57855.27 88888.00 2012-11-17 07:06:53.612 322 13094.70 430.02 57936.32 88888.00 2012-11-17 07:06:54.612 322 13093.53 430.76 57656.82 88888.00 2012-11-17 07:06:55.612 322 13096.65 430.52 57990.98 88888.00 2012-11-17 07:06:56.612 322 13094.31 430.39 57710.99 88888.00 2012-11-17 07:06:57.612 322 13092.62 430.76 57856.12 88888.00 2012-11-17 07:06:58.612 322 13096.91 429.77 58026.68 88888.00 2012-11-17 07:06:59.612 322 13097.30 429.90 58078.03 88888.00 2012-11-17 07:07:00.612 322 13096.39 430.02 57974.23 88888.00 2012-11-17 07:07:01.612 322 13095.48 430.39 57979.00 88888.00 2012-11-17 07:07:02.612 322 13095.87 429.77 57977.89 88888.00 2012-11-17 07:07:03.612 322 13096.78 430.64 58002.71 88888.00 2012-11-17 07:07:04.612 322 13095.61 430.27 57784.71 88888.00 2012-11-17 07:07:05.612 322 13093.53 430.39 57904.41 88888.00 2012-11-17 07:07:06.612 322 13095.35 430.39 58031.20 88888.00 2012-11-17 07:07:07.612 322 13096.91 430.02 58047.83 88888.00 2012-11-17 07:07:08.612 322 13096.39 430.64 58031.82 88888.00 2012-11-17 07:07:09.612 322 13097.04 430.14 58051.01 88888.00 2012-11-17 07:07:10.612 322 13097.04 430.89 58061.16 88888.00 2012-11-17 07:07:11.612 322 13096.91 430.27 58039.89 88888.00 2012-11-17 07:07:12.612 322 13095.87 430.27 58050.64 88888.00 2012-11-17 07:07:13.612 322 13097.69 430.39 58045.14 88888.00 2012-11-17 07:07:14.612 322 13095.35 430.64 57925.57 88888.00 2012-11-17 07:07:15.612 322 13096.65 430.64 58068.01 88888.00 2012-11-17 07:07:16.612 322 13096.26 430.89 57954.54 88888.00 2012-11-17 07:07:17.612 322 13096.65 430.27 58047.83 88888.00 2012-11-17 07:07:18.612 322 13097.30 430.14 57999.66 88888.00 2012-11-17 07:07:19.612 322 13095.87 431.01 57789.24 88888.00 2012-11-17 07:07:20.612 322 13092.62 430.02 57654.26 88888.00 2012-11-17 07:07:21.612 322 13096.65 430.14 57961.88 88888.00 2012-11-17 07:07:22.612 322 13095.87 430.39 57975.21 88888.00 2012-11-17 07:07:23.612 322 13097.69 430.02 58078.16 88888.00 2012-11-17 07:07:24.612 322 13097.43 430.39 58048.45 88888.00 2012-11-17 07:07:25.612 322 13097.43 430.02 58062.02 88888.00 2012-11-17 07:07:26.612 322 13096.91 429.77 58046.24 88888.00 2012-11-17 07:07:27.612 322 13096.52 430.52 58059.45 88888.00 2012-11-17 07:07:28.612 322 13096.91 430.39 58050.40 88888.00 2012-11-17 07:07:29.612 322 13097.82 429.90 58053.21 88888.00 2012-11-17 07:07:30.612 322 13096.91 430.52 58055.54 88888.00 2012-11-17 07:07:31.612 322 13097.43 429.77 58057.00 88888.00 2012-11-17 07:07:32.612 322 13097.04 430.14 58058.96 88888.00 2012-11-17 07:07:33.612 322 13097.04 430.27 58052.36 88888.00 2012-11-17 07:07:34.612 322 13096.00 430.27 57981.56 88888.00 2012-11-17 07:07:35.612 322 13096.26 430.27 57987.92 88888.00 2012-11-17 07:07:36.612 322 13097.43 430.64 58047.59 88888.00 2012-11-17 07:07:37.612 322 13097.95 430.14 58044.53 88888.00 2012-11-17 07:07:38.612 322 13097.30 430.27 58052.23 88888.00 2012-11-17 07:07:39.612 322 13097.30 430.27 58049.05 88888.00 2012-11-17 07:07:40.612 322 13096.26 430.27 58045.14 88888.00 2012-11-17 07:07:41.612 322 13096.91 430.27 58054.31 88888.00 2012-11-17 07:07:42.612 322 13097.30 430.52 58028.03 88888.00 2012-11-17 07:07:43.612 322 13097.17 429.77 58040.25 88888.00 2012-11-17 07:07:44.612 322 13097.30 430.52 58032.18 88888.00 2012-11-17 07:07:45.612 322 13097.30 431.38 58038.79 88888.00 2012-11-17 07:07:46.612 322 13096.78 430.02 58044.90 88888.00 2012-11-17 07:07:47.612 322 13097.04 430.52 58019.71 88888.00 2012-11-17 07:07:48.612 322 13097.04 430.27 58031.94 88888.00 2012-11-17 07:07:49.612 322 13096.91 430.14 58034.75 88888.00 2012-11-17 07:07:50.612 322 13097.17 430.64 58037.68 88888.00 2012-11-17 07:07:51.612 322 13097.56 430.89 58017.39 88888.00 2012-11-17 07:07:52.612 322 13097.17 430.76 58047.34 88888.00 2012-11-17 07:07:53.612 322 13097.43 430.76 58061.77 88888.00 2012-11-17 07:07:54.612 322 13098.21 430.64 58035.97 88888.00 2012-11-17 07:07:55.612 322 13096.91 430.02 58019.22 88888.00 2012-11-17 07:07:56.612 322 13096.65 430.76 58024.36 88888.00 2012-11-17 07:07:57.612 322 13096.78 430.76 58023.62 88888.00 2012-11-17 07:07:58.612 322 13097.17 430.27 58010.42 88888.00 2012-11-17 07:07:59.612 322 13097.30 430.27 58030.84 88888.00 2012-11-17 07:08:00.612 322 13097.56 430.14 58048.81 88888.00 2012-11-17 07:08:01.612 322 13096.91 430.64 58053.34 88888.00 2012-11-17 07:08:02.612 322 13097.82 430.27 58068.25 88888.00 2012-11-17 07:08:03.612 322 13098.08 430.27 58053.34 88888.00 2012-11-17 07:08:04.612 322 13098.34 430.52 58068.86 88888.00 2012-11-17 07:08:05.612 322 13097.30 430.39 58041.96 88888.00 2012-11-17 07:08:06.612 322 13097.30 430.39 58040.74 88888.00 2012-11-17 07:08:07.612 322 13096.78 430.76 58017.75 88888.00 2012-11-17 07:08:08.612 322 13097.17 429.77 57991.71 88888.00 2012-11-17 07:08:09.612 322 13096.78 430.52 58010.30 88888.00 2012-11-17 07:08:10.612 322 13097.69 430.02 58037.07 88888.00 2012-11-17 07:08:11.612 322 13097.56 430.89 58033.77 88888.00 2012-11-17 07:08:12.612 322 13098.08 430.52 58026.80 88888.00 2012-11-17 07:08:13.612 322 13096.52 430.76 58003.70 88888.00 2012-11-17 07:08:14.612 322 13096.78 430.27 57983.64 88888.00 2012-11-17 07:08:15.612 322 13096.52 430.76 57979.98 88888.00 2012-11-17 07:08:16.612 322 13096.39 430.64 57995.87 88888.00 2012-11-17 07:08:17.612 322 13096.52 430.64 57966.53 88888.00 2012-11-17 07:08:18.612 322 13096.39 430.52 57945.62 88888.00 2012-11-17 07:08:19.612 322 13096.26 430.14 57938.89 88888.00 2012-11-17 07:08:20.612 322 13096.26 430.14 57941.83 88888.00 2012-11-17 07:08:21.612 322 13096.26 430.14 57932.41 88888.00 2012-11-17 07:08:22.612 322 13096.91 430.39 57941.58 88888.00 2012-11-17 07:08:23.612 322 13096.65 430.64 57943.42 88888.00 2012-11-17 07:08:24.612 322 13097.17 429.52 57940.73 88888.00 2012-11-17 07:08:25.612 322 13097.04 430.64 57974.96 88888.00 2012-11-17 07:08:26.612 322 13096.52 429.90 57945.98 88888.00 2012-11-17 07:08:27.612 322 13097.30 430.52 57975.21 88888.00 2012-11-17 07:08:28.612 322 13097.04 430.76 57963.35 88888.00 2012-11-17 07:08:29.612 322 13096.78 430.27 57955.16 88888.00 2012-11-17 07:08:30.612 322 13096.52 430.27 57946.84 88888.00 2012-11-17 07:08:31.612 322 13097.43 430.27 57951.24 88888.00 2012-11-17 07:08:32.612 322 13096.00 430.52 57898.55 88888.00 2012-11-17 07:08:33.612 322 13096.00 430.89 57943.17 88888.00 2012-11-17 07:08:34.612 322 13097.30 430.14 57979.85 88888.00 2012-11-17 07:08:35.612 322 13096.39 430.14 57949.41 88888.00 2012-11-17 07:08:36.612 322 13096.39 430.64 57978.39 88888.00 2012-11-17 07:08:37.612 322 13097.04 430.89 57977.04 88888.00 2012-11-17 07:08:38.612 322 13097.56 430.52 57987.07 88888.00 2012-11-17 07:08:39.612 322 13097.69 430.64 57989.88 88888.00 2012-11-17 07:08:40.612 322 13097.56 430.76 57989.39 88888.00 2012-11-17 07:08:41.612 322 13097.43 430.39 58001.00 88888.00 2012-11-17 07:08:42.612 322 13097.56 430.27 57999.05 88888.00 2012-11-17 07:08:43.612 322 13098.08 430.27 58006.26 88888.00 2012-11-17 07:08:44.612 322 13097.04 430.52 57955.28 88888.00 2012-11-17 07:08:45.612 322 13095.74 430.27 57967.02 88888.00 2012-11-17 07:08:46.612 322 13096.52 430.14 57938.65 88888.00 2012-11-17 07:08:47.612 322 13096.00 430.52 57915.54 88888.00 2012-11-17 07:08:48.612 322 13095.35 430.14 57844.99 88888.00 2012-11-17 07:08:49.612 322 13096.26 430.52 57938.89 88888.00 2012-11-17 07:08:50.612 322 13096.65 430.52 57927.52 88888.00 2012-11-17 07:08:51.612 322 13097.30 430.14 57977.16 88888.00 2012-11-17 07:08:52.612 322 13096.00 429.90 57916.03 88888.00 2012-11-17 07:08:53.612 322 13097.30 430.14 57970.68 88888.00 2012-11-17 07:08:54.612 322 13097.04 429.90 57975.82 88888.00 2012-11-17 07:08:55.612 322 13096.78 430.14 57959.43 88888.00 2012-11-17 07:08:56.612 322 13097.17 430.52 57948.68 88888.00 2012-11-17 07:08:57.612 322 13097.04 430.52 57940.24 88888.00 2012-11-17 07:08:58.612 322 13096.91 430.27 57923.49 88888.00 2012-11-17 07:08:59.612 322 13096.26 430.39 57925.45 88888.00 2012-11-17 07:09:00.612 322 13096.65 430.27 57936.32 88888.00 2012-11-17 07:09:01.612 322 13096.52 430.64 57945.13 88888.00 2012-11-17 07:09:02.612 322 13097.30 430.52 57930.21 88888.00 2012-11-17 07:09:03.612 322 13096.26 430.52 57902.21 88888.00 2012-11-17 07:09:04.612 322 13095.87 430.02 57901.60 88888.00 2012-11-17 07:09:05.612 322 13096.52 430.14 57927.04 88888.00 2012-11-17 07:09:06.612 322 13097.04 430.27 57997.46 88888.00 2012-11-17 07:09:07.612 322 13097.69 430.02 58025.95 88888.00 2012-11-17 07:09:08.612 322 13097.30 430.76 58031.57 88888.00 2012-11-17 07:09:09.612 322 13097.95 430.52 58009.56 88888.00 2012-11-17 07:09:10.612 322 13097.43 430.52 58017.51 88888.00 2012-11-17 07:09:11.612 322 13097.95 430.89 58012.74 88888.00 2012-11-17 07:09:12.612 322 13097.30 430.14 58019.83 88888.00 2012-11-17 07:09:13.612 322 13097.69 430.02 58033.41 88888.00 2012-11-17 07:09:14.612 322 13097.69 430.52 58056.39 88888.00 2012-11-17 07:09:15.612 322 13097.56 430.39 58018.86 88888.00 2012-11-17 07:09:16.612 322 13097.82 429.52 58021.91 88888.00 2012-11-17 07:09:17.612 322 13097.17 429.90 58032.79 88888.00 2012-11-17 07:09:18.612 322 13098.21 430.02 58038.17 88888.00 2012-11-17 07:09:19.612 322 13097.69 429.65 58058.35 88888.00 2012-11-17 07:09:20.612 322 13098.08 429.77 58051.26 88888.00 2012-11-17 07:09:21.612 322 13097.82 430.02 58026.93 88888.00 2012-11-17 07:09:22.612 322 13097.95 430.02 58040.50 88888.00 2012-11-17 07:09:23.612 322 13097.56 430.27 58035.12 88888.00 2012-11-17 07:09:24.612 322 13097.69 430.27 58046.49 88888.00 2012-11-17 07:09:25.612 322 13097.95 430.39 58018.86 88888.00 2012-11-17 07:09:26.612 322 13097.95 430.14 58009.81 88888.00 2012-11-17 07:09:27.612 322 13096.78 430.02 57955.77 88888.00 2012-11-17 07:09:28.612 322 13097.43 430.27 58007.48 88888.00 2012-11-17 07:09:29.612 322 13097.43 430.14 58028.88 88888.00 2012-11-17 07:09:30.612 322 13097.17 430.02 58009.56 88888.00 2012-11-17 07:09:31.612 322 13097.95 430.27 58032.55 88888.00 2012-11-17 07:09:32.612 322 13097.82 430.64 58020.45 88888.00 2012-11-17 07:09:33.612 322 13097.30 430.02 57992.69 88888.00 2012-11-17 07:09:34.612 322 13097.69 430.52 58007.97 88888.00 2012-11-17 07:09:35.612 322 13097.56 429.65 58011.15 88888.00 2012-11-17 07:09:36.612 322 13098.21 430.27 58008.71 88888.00 2012-11-17 07:09:37.612 322 13097.95 430.64 58007.73 88888.00 2012-11-17 07:09:38.612 322 13097.17 429.65 57991.71 88888.00 2012-11-17 07:09:39.612 322 13096.91 430.27 58008.34 88888.00 2012-11-17 07:09:40.612 322 13097.95 430.39 58011.15 88888.00 2012-11-17 07:09:41.612 322 13097.30 430.39 58001.98 88888.00 2012-11-17 07:09:42.612 322 13097.30 429.65 57975.45 88888.00 2012-11-17 07:09:43.612 322 13097.56 430.14 58011.89 88888.00 2012-11-17 07:09:44.612 322 13097.69 429.90 58005.04 88888.00 2012-11-17 07:09:45.612 322 13097.56 429.65 57993.18 88888.00 2012-11-17 07:09:46.612 322 13097.56 430.39 58004.18 88888.00 2012-11-17 07:09:47.612 322 13097.30 430.14 57991.71 88888.00 2012-11-17 07:09:48.612 322 13097.56 429.77 58000.27 88888.00 2012-11-17 07:09:49.612 322 13097.56 431.01 57990.25 88888.00 2012-11-17 07:09:50.612 322 13097.69 430.64 57996.73 88888.00 2012-11-17 07:09:51.612 322 13097.82 430.14 58009.56 88888.00 2012-11-17 07:09:52.612 322 13097.95 429.65 58007.97 88888.00 2012-11-17 07:09:53.612 322 13097.82 430.14 58019.83 88888.00 2012-11-17 07:09:54.612 322 13097.69 429.90 58010.79 88888.00 2012-11-17 07:09:55.612 322 13097.30 430.39 58018.49 88888.00 2012-11-17 07:09:56.612 322 13097.95 430.02 57999.29 88888.00 2012-11-17 07:09:57.612 322 13098.34 430.14 57980.22 88888.00 2012-11-17 07:09:58.612 322 13096.91 430.14 57985.60 88888.00 2012-11-17 07:09:59.612 322 13097.82 430.14 57977.16 88888.00 2012-11-17 07:10:00.612 322 13097.04 429.52 57971.05 88888.00 2012-11-17 07:10:01.612 322 13096.78 429.65 57962.00 88888.00 2012-11-17 07:10:02.612 322 13097.04 430.02 57965.30 88888.00 2012-11-17 07:10:03.612 322 13097.43 430.14 57975.57 88888.00 2012-11-17 07:10:04.612 322 13097.43 430.02 57980.22 88888.00 2012-11-17 07:10:05.612 322 13097.56 429.90 57984.01 88888.00 2012-11-17 07:10:06.612 322 13096.52 430.52 57963.84 88888.00 2012-11-17 07:10:07.612 322 13096.78 430.27 57987.55 88888.00 2012-11-17 07:10:08.612 322 13097.56 430.02 57960.29 88888.00 2012-11-17 07:10:09.612 322 13097.17 430.39 57989.14 88888.00 2012-11-17 07:10:10.612 322 13097.17 429.90 57976.92 88888.00 2012-11-17 07:10:11.612 322 13097.69 430.14 57996.73 88888.00 2012-11-17 07:10:12.612 322 13097.04 430.02 57991.84 88888.00 2012-11-17 07:10:13.612 322 13097.30 430.14 57992.20 88888.00 2012-11-17 07:10:14.612 322 13096.91 429.52 57998.93 88888.00 2012-11-17 07:10:15.612 322 13097.04 430.27 58001.37 88888.00 2012-11-17 07:10:16.612 322 13097.82 429.40 57990.98 88888.00 2012-11-17 07:10:17.612 322 13097.43 429.90 57989.39 88888.00 2012-11-17 07:10:18.612 322 13096.52 430.64 57989.02 88888.00 2012-11-17 07:10:19.612 322 13097.17 430.02 57978.51 88888.00 2012-11-17 07:10:20.612 322 13096.52 429.40 57976.92 88888.00 2012-11-17 07:10:21.612 322 13096.91 429.90 57975.57 88888.00 2012-11-17 07:10:22.612 322 13097.17 429.52 57967.87 88888.00 2012-11-17 07:10:23.612 322 13096.65 429.90 57981.32 88888.00 2012-11-17 07:10:24.612 322 13097.82 430.27 57978.02 88888.00 2012-11-17 07:10:25.612 322 13097.17 429.77 57984.13 88888.00 2012-11-17 07:10:26.612 322 13097.82 429.90 57982.66 88888.00 2012-11-17 07:10:27.612 322 13097.30 430.27 57966.04 88888.00 2012-11-17 07:10:28.612 322 13096.65 429.90 57984.99 88888.00 2012-11-17 07:10:29.612 322 13096.65 430.39 57981.20 88888.00 2012-11-17 07:10:30.612 322 13096.65 429.65 57981.81 88888.00 2012-11-17 07:10:31.612 322 13096.78 429.52 57975.33 88888.00 2012-11-17 07:10:32.612 322 13096.52 430.14 57974.11 88888.00 2012-11-17 07:10:33.612 322 13097.04 429.15 57976.31 88888.00 2012-11-17 07:10:34.612 322 13096.52 429.52 57974.23 88888.00 2012-11-17 07:10:35.612 322 13097.17 429.65 57982.18 88888.00 2012-11-17 07:10:36.612 322 13096.91 429.40 57963.10 88888.00 2012-11-17 07:10:37.612 322 13097.43 430.14 57969.46 88888.00 2012-11-17 07:10:38.612 322 13097.17 430.14 57976.18 88888.00 2012-11-17 07:10:39.612 322 13097.43 429.77 57992.45 88888.00 2012-11-17 07:10:40.612 322 13097.17 429.77 57990.61 88888.00 2012-11-17 07:10:41.612 322 13097.82 429.40 57996.24 88888.00 2012-11-17 07:10:42.612 322 13097.30 430.14 58000.39 88888.00 2012-11-17 07:10:43.612 322 13097.17 430.39 57994.04 88888.00 2012-11-17 07:10:44.612 322 13096.91 430.39 57988.29 88888.00 2012-11-17 07:10:45.612 322 13097.17 430.27 58008.59 88888.00 2012-11-17 07:10:46.612 322 13097.30 429.65 58013.36 88888.00 2012-11-17 07:10:47.612 322 13097.43 429.40 58010.54 88888.00 2012-11-17 07:10:48.612 322 13097.56 429.65 58008.34 88888.00 2012-11-17 07:10:49.612 322 13097.82 430.02 57999.29 88888.00 2012-11-17 07:10:50.612 322 13096.39 430.14 57997.09 88888.00 2012-11-17 07:10:51.612 322 13096.78 429.65 58002.59 88888.00 2012-11-17 07:10:52.612 322 13097.56 430.02 58006.63 88888.00 2012-11-17 07:10:53.612 322 13097.43 429.40 58011.64 88888.00 2012-11-17 07:10:54.612 322 13097.69 429.03 58013.11 88888.00 2012-11-17 07:10:55.612 322 13097.69 429.90 58005.65 88888.00 2012-11-17 07:10:56.612 322 13097.17 430.02 58007.73 88888.00 2012-11-17 07:10:57.612 322 13097.43 429.90 58001.00 88888.00 2012-11-17 07:10:58.612 322 13097.43 430.39 58009.07 88888.00 2012-11-17 07:10:59.612 322 13096.65 429.28 58005.41 88888.00 2012-11-17 07:11:00.612 322 13097.30 429.40 58008.46 88888.00 2012-11-17 07:11:01.612 322 13097.04 429.52 58001.62 88888.00 2012-11-17 07:11:02.612 322 13097.82 430.14 58012.62 88888.00 2012-11-17 07:11:03.612 322 13097.17 429.52 58011.64 88888.00 2012-11-17 07:11:04.612 322 13096.78 429.52 58009.20 88888.00 2012-11-17 07:11:05.612 322 13097.17 428.78 57995.38 88888.00 2012-11-17 07:11:06.612 322 13097.82 429.77 58000.76 88888.00 2012-11-17 07:11:07.612 322 13097.43 429.40 58001.37 88888.00 2012-11-17 07:11:08.612 322 13097.17 429.65 57993.06 88888.00 2012-11-17 07:11:09.612 322 13097.56 429.65 58004.06 88888.00 2012-11-17 07:11:10.612 322 13097.17 430.02 58003.57 88888.00 2012-11-17 07:11:11.612 322 13097.30 429.65 58005.77 88888.00 2012-11-17 07:11:12.612 322 13097.17 429.15 58007.73 88888.00 2012-11-17 07:11:13.612 322 13096.91 429.65 57998.07 88888.00 2012-11-17 07:11:14.612 322 13096.52 429.77 58012.99 88888.00 2012-11-17 07:11:15.612 322 13097.69 429.52 58006.26 88888.00 2012-11-17 07:11:16.612 322 13097.17 430.02 58004.80 88888.00 2012-11-17 07:11:17.612 322 13096.78 429.77 57995.50 88888.00 2012-11-17 07:11:18.612 322 13096.91 429.90 57987.68 88888.00 2012-11-17 07:11:19.612 322 13097.43 429.03 58019.10 88888.00 2012-11-17 07:11:20.612 322 13097.56 429.65 58015.80 88888.00 2012-11-17 07:11:21.612 322 13095.22 429.90 58055.41 88888.00 2012-11-17 07:11:22.612 322 13097.95 429.28 58074.24 88888.00 2012-11-17 07:11:23.612 322 13098.21 429.77 58082.07 88888.00 2012-11-17 07:11:24.612 322 13097.82 430.02 58070.33 88888.00 2012-11-17 07:11:25.612 322 13097.82 429.77 58068.86 88888.00 2012-11-17 07:11:26.612 322 13098.08 429.77 58110.43 88888.00 2012-11-17 07:11:27.612 322 13097.95 429.65 58102.48 88888.00 2012-11-17 07:11:28.612 322 13097.43 429.77 58086.71 88888.00 2012-11-17 07:11:29.612 322 13098.47 429.77 58083.54 88888.00 2012-11-17 07:11:30.612 322 13097.56 429.40 58077.30 88888.00 2012-11-17 07:11:31.612 322 13097.56 428.91 58076.20 88888.00 2012-11-17 07:11:32.612 322 13097.69 429.52 58073.88 88888.00 2012-11-17 07:11:33.612 322 13097.56 429.77 58076.57 88888.00 2012-11-17 07:11:34.612 322 13097.30 429.77 58072.04 88888.00 2012-11-17 07:11:35.612 322 13097.30 429.77 58065.32 88888.00 2012-11-17 07:11:36.612 322 13098.21 429.65 58062.62 88888.00 2012-11-17 07:11:37.612 322 13097.69 430.02 58066.54 88888.00 2012-11-17 07:11:38.612 322 13098.08 430.02 58067.52 88888.00 2012-11-17 07:11:39.612 322 13098.08 429.28 58070.57 88888.00 2012-11-17 07:11:40.612 322 13097.69 429.52 58069.11 88888.00 2012-11-17 07:11:41.612 322 13097.82 429.77 58080.96 88888.00 2012-11-17 07:11:42.612 322 13098.08 429.15 58075.46 88888.00 2012-11-17 07:11:43.612 322 13098.21 429.65 58077.66 88888.00 2012-11-17 07:11:44.612 322 13097.95 429.40 58070.94 88888.00 2012-11-17 07:11:45.612 322 13097.43 430.02 58070.82 88888.00 2012-11-17 07:11:46.612 322 13097.95 430.14 58074.98 88888.00 2012-11-17 07:11:47.612 322 13098.21 429.15 58078.16 88888.00 2012-11-17 07:11:48.612 322 13098.08 430.02 58074.85 88888.00 2012-11-17 07:11:49.612 322 13097.56 430.02 58077.30 88888.00 2012-11-17 07:11:50.612 322 13097.69 430.39 58075.10 88888.00 2012-11-17 07:11:51.612 322 13098.73 430.27 58085.86 88888.00 2012-11-17 07:11:52.612 322 13098.08 430.14 58080.11 88888.00 2012-11-17 07:11:53.612 322 13098.21 430.27 58088.30 88888.00 2012-11-17 07:11:54.612 322 13098.34 429.65 58087.57 88888.00 2012-11-17 07:11:55.612 322 13097.95 430.14 58082.80 88888.00 2012-11-17 07:11:56.612 322 13097.95 429.65 58090.75 88888.00 2012-11-17 07:11:57.612 322 13098.08 429.28 58081.33 88888.00 2012-11-17 07:11:58.612 322 13098.08 429.90 58075.71 88888.00 2012-11-17 07:11:59.612 322 13097.56 429.77 58085.98 88888.00 2012-11-17 07:12:00.612 322 13097.69 429.90 58085.73 88888.00 2012-11-17 07:12:01.612 322 13098.21 430.14 58064.09 88888.00 2012-11-17 07:12:02.612 322 13098.08 430.39 58061.53 88888.00 2012-11-17 07:12:03.612 322 13097.56 429.90 58051.13 88888.00 2012-11-17 07:12:04.612 322 13097.82 429.28 58067.03 88888.00 2012-11-17 07:12:05.612 322 13097.69 429.77 58055.29 88888.00 2012-11-17 07:12:06.612 322 13096.91 430.02 57944.27 88888.00 2012-11-17 07:12:07.612 322 13097.95 429.40 58053.95 88888.00 2012-11-17 07:12:08.612 322 13097.43 429.40 58071.92 88888.00 2012-11-17 07:12:09.612 322 13097.82 429.77 58062.87 88888.00 2012-11-17 07:12:10.612 322 13097.95 429.77 58063.85 88888.00 2012-11-17 07:12:11.612 322 13097.95 430.02 58064.09 88888.00 2012-11-17 07:12:12.612 322 13098.08 430.02 58076.32 88888.00 2012-11-17 07:12:13.612 322 13097.69 430.14 58062.87 88888.00 2012-11-17 07:12:14.612 322 13097.82 429.65 58064.21 88888.00 2012-11-17 07:12:15.612 322 13097.30 429.77 58059.94 88888.00 2012-11-17 07:12:16.612 322 13097.82 429.40 58063.97 88888.00 2012-11-17 07:12:17.612 322 13097.69 429.52 58057.12 88888.00 2012-11-17 07:12:18.612 322 13096.91 429.40 58061.28 88888.00 2012-11-17 07:12:19.612 322 13097.69 430.14 58064.34 88888.00 2012-11-17 07:12:20.612 322 13097.04 429.77 58064.71 88888.00 2012-11-17 07:12:21.612 322 13097.95 429.28 58076.20 88888.00 2012-11-17 07:12:22.612 322 13097.56 429.65 58072.53 88888.00 2012-11-17 07:12:23.612 322 13097.56 429.52 58073.27 88888.00 2012-11-17 07:12:24.612 322 13097.95 429.90 58074.73 88888.00 2012-11-17 07:12:25.612 322 13097.56 429.65 58072.90 88888.00 2012-11-17 07:12:26.612 322 13097.17 430.02 58068.86 88888.00 2012-11-17 07:12:27.612 322 13098.60 429.52 58089.89 88888.00 2012-11-17 07:12:28.612 322 13097.95 429.65 58098.21 88888.00 2012-11-17 07:12:29.612 322 13098.21 429.65 58099.06 88888.00 2012-11-17 07:12:30.612 322 13098.47 429.40 58093.56 88888.00 2012-11-17 07:12:31.612 322 13098.34 430.02 58099.06 88888.00 2012-11-17 07:12:32.612 322 13097.95 430.02 58089.16 88888.00 2012-11-17 07:12:33.612 322 13097.95 429.77 58084.76 88888.00 2012-11-17 07:12:34.612 322 13097.56 429.52 58086.59 88888.00 2012-11-17 07:12:35.612 322 13097.82 429.40 58082.19 88888.00 2012-11-17 07:12:36.612 322 13097.43 429.77 58078.89 88888.00 2012-11-17 07:12:37.612 322 13098.21 429.77 58077.42 88888.00 2012-11-17 07:12:38.612 322 13097.43 429.77 58073.02 88888.00 2012-11-17 07:12:39.612 322 13097.95 429.40 58065.32 88888.00 2012-11-17 07:12:40.612 322 13097.17 429.77 58055.41 88888.00 2012-11-17 07:12:41.612 322 13097.43 429.28 58053.95 88888.00 2012-11-17 07:12:42.612 322 13093.92 429.52 57874.95 88888.00 2012-11-17 07:12:43.612 322 13097.17 429.28 58054.93 88888.00 2012-11-17 07:12:44.612 322 13097.04 429.65 58061.77 88888.00 2012-11-17 07:12:45.612 322 13097.95 429.90 58072.53 88888.00 2012-11-17 07:12:46.612 322 13097.30 429.77 58069.72 88888.00 2012-11-17 07:12:47.612 322 13098.34 430.14 58077.91 88888.00 2012-11-17 07:12:48.612 322 13097.56 429.40 58072.41 88888.00 2012-11-17 07:12:49.612 322 13097.82 429.28 58070.57 88888.00 2012-11-17 07:12:50.612 322 13098.34 429.90 58067.15 88888.00 2012-11-17 07:12:51.612 322 13097.69 430.02 58059.20 88888.00 2012-11-17 07:12:52.612 322 13097.82 429.40 58049.42 88888.00 2012-11-17 07:12:53.612 322 13097.43 429.15 58060.18 88888.00 2012-11-17 07:12:54.612 322 13097.30 429.65 58050.52 88888.00 2012-11-17 07:12:55.612 322 13097.95 429.40 58035.85 88888.00 2012-11-17 07:12:56.612 322 13097.43 429.03 58046.73 88888.00 2012-11-17 07:12:57.612 322 13097.04 429.15 58036.95 88888.00 2012-11-17 07:12:58.612 322 13097.95 428.91 58079.50 88888.00 2012-11-17 07:12:59.612 322 13097.56 429.52 58058.59 88888.00 2012-11-17 07:13:00.612 322 13096.65 429.40 58036.59 88888.00 2012-11-17 07:13:01.612 322 13097.43 429.90 58066.54 88888.00 2012-11-17 07:13:02.612 322 13097.56 429.28 58047.83 88888.00 2012-11-17 07:13:03.612 322 13097.17 429.65 57989.39 88888.00 2012-11-17 07:13:04.612 322 13097.17 429.15 58034.75 88888.00 2012-11-17 07:13:05.612 322 13094.70 428.91 57884.24 88888.00 2012-11-17 07:13:06.612 322 13096.91 429.52 57995.14 88888.00 2012-11-17 07:13:07.612 322 13097.43 429.77 58012.01 88888.00 2012-11-17 07:13:08.612 322 13093.53 429.40 57703.29 88888.00 2012-11-17 07:13:09.612 322 13095.61 429.52 58019.96 88888.00 2012-11-17 07:13:10.612 322 13097.43 429.90 58017.63 88888.00 2012-11-17 07:13:11.612 322 13097.04 429.28 58020.69 88888.00 2012-11-17 07:13:12.612 322 13097.30 429.52 58022.28 88888.00 2012-11-17 07:13:13.612 322 13097.04 429.52 58071.68 88888.00 2012-11-17 07:13:14.612 322 13097.43 429.52 58066.42 88888.00 2012-11-17 07:13:15.612 322 13097.30 430.02 58069.47 88888.00 2012-11-17 07:13:16.612 322 13097.17 429.77 58033.16 88888.00 2012-11-17 07:13:17.612 322 13096.91 429.28 58043.31 88888.00 2012-11-17 07:13:18.612 322 13097.69 429.40 58028.39 88888.00 2012-11-17 07:13:19.612 322 13097.17 429.03 58003.94 88888.00 2012-11-17 07:13:20.612 322 13096.65 429.90 58008.22 88888.00 2012-11-17 07:13:21.612 322 13096.78 429.28 58019.22 88888.00 2012-11-17 07:13:22.612 322 13097.56 428.78 58004.92 88888.00 2012-11-17 07:13:23.612 322 13097.30 429.28 58008.34 88888.00 2012-11-17 07:13:24.612 322 13097.04 429.28 58022.28 88888.00 2012-11-17 07:13:25.612 322 13096.65 429.52 58005.53 88888.00 2012-11-17 07:13:26.612 322 13097.43 429.28 58011.40 88888.00 2012-11-17 07:13:27.612 322 13097.43 430.02 58007.24 88888.00 2012-11-17 07:13:28.612 322 13096.91 429.28 58002.23 88888.00 2012-11-17 07:13:29.612 322 13096.52 429.15 58013.36 88888.00 2012-11-17 07:13:30.612 322 13097.04 429.65 58000.39 88888.00 2012-11-17 07:13:31.612 322 13097.04 429.52 57998.32 88888.00 2012-11-17 07:13:32.612 322 13094.31 429.40 57716.12 88888.00 2012-11-17 07:13:33.612 322 13097.95 429.77 58094.54 88888.00 2012-11-17 07:13:34.612 322 13097.43 429.15 58067.52 88888.00 2012-11-17 07:13:35.612 322 13097.17 429.90 58057.12 88888.00 2012-11-17 07:13:36.612 322 13097.95 429.03 58053.95 88888.00 2012-11-17 07:13:37.612 322 13097.69 428.91 58055.66 88888.00 2012-11-17 07:13:38.612 322 13097.04 429.03 58048.93 88888.00 2012-11-17 07:13:39.612 322 13097.30 428.91 58037.93 88888.00 2012-11-17 07:13:40.612 322 13097.56 429.90 58041.11 88888.00 2012-11-17 07:13:41.612 322 13096.78 429.40 58037.81 88888.00 2012-11-17 07:13:42.612 322 13097.82 429.28 58033.65 88888.00 2012-11-17 07:13:43.612 322 13097.69 428.53 58029.25 88888.00 2012-11-17 07:13:44.612 322 13097.56 429.03 58024.85 88888.00 2012-11-17 07:13:45.612 322 13097.43 429.28 58031.57 88888.00 2012-11-17 07:13:46.612 322 13096.78 429.52 58028.64 88888.00 2012-11-17 07:13:47.612 322 13096.39 429.03 58009.20 88888.00 2012-11-17 07:13:48.612 322 13097.43 429.28 58007.61 88888.00 2012-11-17 07:13:49.612 322 13096.78 428.66 58013.72 88888.00 2012-11-17 07:13:50.612 322 13097.69 429.40 57971.29 88888.00 2012-11-17 07:13:51.612 322 13096.91 429.40 57970.32 88888.00 2012-11-17 07:13:52.612 322 13096.26 429.52 57967.75 88888.00 2012-11-17 07:13:53.612 322 13096.13 429.65 57952.46 88888.00 2012-11-17 07:13:54.612 322 13096.78 429.28 57988.54 88888.00 2012-11-17 07:13:55.612 322 13096.91 429.65 57949.41 88888.00 2012-11-17 07:13:56.612 322 13096.91 428.91 57976.92 88888.00 2012-11-17 07:13:57.612 322 13097.17 429.28 57974.35 88888.00 2012-11-17 07:13:58.612 322 13096.91 429.40 57977.65 88888.00 2012-11-17 07:13:59.612 322 13096.39 429.15 57980.22 88888.00 2012-11-17 07:14:00.612 322 13096.13 429.52 57975.94 88888.00 2012-11-17 07:14:01.612 322 13096.39 429.40 57962.61 88888.00 2012-11-17 07:14:02.612 322 13096.26 429.40 57969.83 88888.00 2012-11-17 07:14:03.612 322 13097.17 429.03 57970.07 88888.00 2012-11-17 07:14:04.612 322 13096.26 428.91 57965.30 88888.00 2012-11-17 07:14:05.612 322 13096.65 429.65 57961.51 88888.00 2012-11-17 07:14:06.612 322 13096.00 428.91 57960.17 88888.00 2012-11-17 07:14:07.612 322 13096.00 429.15 57957.36 88888.00 2012-11-17 07:14:08.612 322 13095.61 429.40 57958.82 88888.00 2012-11-17 07:14:09.612 322 13096.78 429.15 57961.64 88888.00 2012-11-17 07:14:10.612 322 13096.52 429.28 57947.57 88888.00 2012-11-17 07:14:11.612 322 13092.88 429.28 57744.73 88888.00 2012-11-17 07:14:12.612 322 13096.65 429.52 57968.36 88888.00 2012-11-17 07:14:13.612 322 13095.48 428.78 57955.28 88888.00 2012-11-17 07:14:14.612 322 13096.00 429.03 57969.09 88888.00 2012-11-17 07:14:15.612 322 13096.26 428.66 57936.08 88888.00 2012-11-17 07:14:16.612 322 13097.30 428.53 58126.08 88888.00 2012-11-17 07:14:17.612 322 13098.21 428.78 58115.69 88888.00 2012-11-17 07:14:18.612 322 13097.04 428.91 58094.66 88888.00 2012-11-17 07:14:19.612 322 13098.21 429.28 58079.01 88888.00 2012-11-17 07:14:20.612 322 13097.82 429.15 58079.38 88888.00 2012-11-17 07:14:21.612 322 13097.17 428.41 58090.02 88888.00 2012-11-17 07:14:22.612 322 13096.78 428.53 58073.14 88888.00 2012-11-17 07:14:23.612 322 13097.82 428.53 58088.30 88888.00 2012-11-17 07:14:24.612 322 13098.08 429.28 58089.28 88888.00 2012-11-17 07:14:25.612 322 13098.34 428.41 58092.70 88888.00 2012-11-17 07:14:26.612 322 13097.30 429.03 58093.07 88888.00 2012-11-17 07:14:27.612 322 13097.82 429.28 58121.80 88888.00 2012-11-17 07:14:28.612 322 13098.34 428.53 58126.08 88888.00 2012-11-17 07:14:29.612 322 13097.56 429.03 58120.70 88888.00 2012-11-17 07:14:30.612 322 13097.30 428.78 58119.11 88888.00 2012-11-17 07:14:31.612 322 13098.08 428.66 58112.75 88888.00 2012-11-17 07:14:32.612 322 13097.82 428.91 58083.54 88888.00 2012-11-17 07:14:33.612 322 13097.56 428.78 58098.94 88888.00 2012-11-17 07:14:34.612 322 13097.69 429.03 58102.48 88888.00 2012-11-17 07:14:35.612 322 13097.43 428.41 58102.73 88888.00 2012-11-17 07:14:36.612 322 13097.17 429.77 58092.95 88888.00 2012-11-17 07:14:37.612 322 13097.30 428.66 58094.17 88888.00 2012-11-17 07:14:38.612 322 13097.43 428.04 58108.72 88888.00 2012-11-17 07:14:39.612 322 13097.82 429.65 58131.22 88888.00 2012-11-17 07:14:40.612 322 13097.56 428.66 58125.59 88888.00 2012-11-17 07:14:41.612 322 13097.82 428.53 58113.98 88888.00 2012-11-17 07:14:42.612 322 13097.30 428.78 58097.23 88888.00 2012-11-17 07:14:43.612 322 13096.52 429.03 58100.41 88888.00 2012-11-17 07:14:44.612 322 13097.30 428.29 58104.93 88888.00 2012-11-17 07:14:45.612 322 13097.56 428.53 58101.39 88888.00 2012-11-17 07:14:46.612 322 13096.91 429.40 58102.61 88888.00 2012-11-17 07:14:47.612 322 13096.65 428.66 58096.98 88888.00 2012-11-17 07:14:48.612 322 13097.69 429.15 58092.46 88888.00 2012-11-17 07:14:49.612 322 13097.17 429.65 58092.83 88888.00 2012-11-17 07:14:50.612 322 13097.17 428.78 58088.67 88888.00 2012-11-17 07:14:51.612 322 13097.56 429.28 58082.43 88888.00 2012-11-17 07:14:52.612 322 13097.43 428.91 58095.64 88888.00 2012-11-17 07:14:53.612 322 13097.30 429.52 58083.54 88888.00 2012-11-17 07:14:54.612 322 13096.65 428.66 58070.09 88888.00 2012-11-17 07:14:55.612 322 13096.91 429.15 58064.34 88888.00 2012-11-17 07:14:56.612 322 13097.30 429.65 58065.80 88888.00 2012-11-17 07:14:57.612 322 13097.69 429.52 58047.95 88888.00 2012-11-17 07:14:58.612 322 13097.17 429.28 58066.05 88888.00 2012-11-17 07:14:59.612 322 13097.17 428.91 58074.00 88888.00 2012-11-17 07:15:00.612 322 13097.56 428.66 58086.35 88888.00 2012-11-17 07:15:01.612 322 13096.91 428.41 58088.18 88888.00 2012-11-17 07:15:02.612 322 13097.69 428.78 58093.68 88888.00 2012-11-17 07:15:03.612 322 13096.91 429.40 58091.48 88888.00 2012-11-17 07:15:04.612 322 13097.82 428.78 58089.28 88888.00 2012-11-17 07:15:05.612 322 13096.52 429.03 58084.63 88888.00 2012-11-17 07:15:06.612 322 13097.43 428.78 58076.32 88888.00 2012-11-17 07:15:07.612 322 13096.65 428.91 58086.84 88888.00 2012-11-17 07:15:08.612 322 13097.04 429.03 58083.78 88888.00 2012-11-17 07:15:09.612 322 13097.17 429.52 58080.84 88888.00 2012-11-17 07:15:10.612 322 13097.17 429.03 58074.49 88888.00 2012-11-17 07:15:11.612 322 13096.91 429.40 58071.68 88888.00 2012-11-17 07:15:12.612 322 13096.26 429.15 58070.82 88888.00 2012-11-17 07:15:13.612 322 13096.91 429.40 58074.85 88888.00 2012-11-17 07:15:14.612 322 13097.17 429.40 58079.74 88888.00 2012-11-17 07:15:15.612 322 13097.69 429.15 58082.31 88888.00 2012-11-17 07:15:16.612 322 13097.17 428.78 58074.12 88888.00 2012-11-17 07:15:17.612 322 13096.65 428.29 58069.47 88888.00 2012-11-17 07:15:18.612 322 13097.17 428.78 58076.44 88888.00 2012-11-17 07:15:19.612 322 13096.26 428.78 58073.88 88888.00 2012-11-17 07:15:20.612 322 13096.78 429.15 58069.72 88888.00 2012-11-17 07:15:21.612 322 13096.65 428.78 58071.06 88888.00 2012-11-17 07:15:22.612 322 13097.17 428.78 58106.03 88888.00 2012-11-17 07:15:23.612 322 13097.17 428.78 58107.74 88888.00 2012-11-17 07:15:24.612 322 13097.43 428.53 58115.93 88888.00 2012-11-17 07:15:25.612 322 13096.91 429.52 58116.79 88888.00 2012-11-17 07:15:26.612 322 13097.56 428.66 58115.20 88888.00 2012-11-17 07:15:27.612 322 13096.91 429.40 58111.04 88888.00 2012-11-17 07:15:28.612 322 13097.17 429.15 58112.14 88888.00 2012-11-17 07:15:29.612 322 13097.17 428.29 58071.68 88888.00 2012-11-17 07:15:30.612 322 13096.65 428.78 58081.09 88888.00 2012-11-17 07:15:31.612 322 13096.52 428.78 58079.74 88888.00 2012-11-17 07:15:32.612 322 13096.39 429.28 58076.07 88888.00 2012-11-17 07:15:33.612 322 13096.91 428.78 58079.38 88888.00 2012-11-17 07:15:34.612 322 13096.65 428.53 58078.03 88888.00 2012-11-17 07:15:35.612 322 13096.26 429.15 58084.51 88888.00 2012-11-17 07:15:36.612 322 13096.78 428.78 58080.48 88888.00 2012-11-17 07:15:37.612 322 13096.00 429.15 58072.77 88888.00 2012-11-17 07:15:38.612 322 13096.65 429.03 58069.96 88888.00 2012-11-17 07:15:39.612 322 13096.52 429.40 58051.38 88888.00 2012-11-17 07:15:40.612 322 13096.52 429.40 58054.07 88888.00 2012-11-17 07:15:41.612 322 13096.39 429.40 58048.93 88888.00 2012-11-17 07:15:42.612 322 13096.65 429.03 58009.81 88888.00 2012-11-17 07:15:43.612 322 13095.87 428.91 58080.60 88888.00 2012-11-17 07:15:44.612 322 13097.17 428.91 58118.38 88888.00 2012-11-17 07:15:45.612 322 13097.43 429.03 58149.80 88888.00 2012-11-17 07:15:46.612 322 13096.65 428.91 58107.86 88888.00 2012-11-17 07:15:47.612 322 13097.43 429.77 58151.52 88888.00 2012-11-17 07:15:48.612 322 13097.30 428.91 58094.54 88888.00 2012-11-17 07:15:49.612 322 13097.56 429.28 58157.50 88888.00 2012-11-17 07:15:50.612 322 13097.56 429.28 58148.70 88888.00 2012-11-17 07:15:51.612 322 13097.30 429.15 58132.07 88888.00 2012-11-17 07:15:52.612 322 13097.17 429.40 58145.89 88888.00 2012-11-17 07:15:53.612 322 13097.56 428.91 58153.71 88888.00 2012-11-17 07:15:54.612 322 13097.17 428.66 58134.64 88888.00 2012-11-17 07:15:55.612 322 13097.69 428.91 58114.84 88888.00 2012-11-17 07:15:56.612 322 13097.17 429.40 58115.81 88888.00 2012-11-17 07:15:57.612 322 13096.65 428.66 58107.74 88888.00 2012-11-17 07:15:58.612 322 13096.91 429.03 58095.52 88888.00 2012-11-17 07:15:59.612 322 13097.04 429.03 58101.39 88888.00 2012-11-17 07:16:00.612 322 13096.91 428.78 58102.48 88888.00 2012-11-17 07:16:01.612 322 13096.91 429.28 58115.32 88888.00 2012-11-17 07:16:02.612 322 13096.39 428.91 58040.62 88888.00 2012-11-17 07:16:03.612 322 13095.09 428.91 57966.16 88888.00 2012-11-17 07:16:04.612 322 13094.83 428.66 57939.99 88888.00 2012-11-17 07:16:05.612 322 13095.09 429.28 57915.54 88888.00 2012-11-17 07:16:06.612 322 13094.96 429.77 57933.39 88888.00 2012-11-17 07:16:07.612 322 13095.35 428.91 57940.12 88888.00 2012-11-17 07:16:08.612 322 13095.22 429.65 57950.27 88888.00 2012-11-17 07:16:09.612 322 13094.96 429.28 57944.52 88888.00 2012-11-17 07:16:10.612 322 13094.18 429.28 57934.37 88888.00 2012-11-17 07:16:11.612 322 13095.87 429.28 57953.20 88888.00 2012-11-17 07:16:12.612 322 13096.00 429.28 58050.89 88888.00 2012-11-17 07:16:13.612 322 13096.26 429.28 58050.16 88888.00 2012-11-17 07:16:14.612 322 13096.26 429.40 58042.33 88888.00 2012-11-17 07:16:15.612 322 13094.57 429.52 57952.95 88888.00 2012-11-17 07:16:16.612 322 13095.48 428.78 57945.50 88888.00 2012-11-17 07:16:17.612 322 13094.83 428.91 57943.91 88888.00 2012-11-17 07:16:18.612 322 13094.57 429.40 57914.20 88888.00 2012-11-17 07:16:19.612 322 13095.87 428.66 57981.32 88888.00 2012-11-17 07:16:20.612 322 13095.48 428.91 57974.84 88888.00 2012-11-17 07:16:21.612 322 13097.04 428.41 58133.91 88888.00 2012-11-17 07:16:22.612 322 13096.91 429.28 58100.77 88888.00 2012-11-17 07:16:23.612 322 13095.48 429.52 57967.99 88888.00 2012-11-17 07:16:24.612 322 13095.48 429.52 58051.26 88888.00 2012-11-17 07:16:25.612 322 13095.09 429.15 57959.43 88888.00 2012-11-17 07:16:26.612 322 13096.52 429.77 58072.90 88888.00 2012-11-17 07:16:27.612 322 13096.78 429.40 58076.69 88888.00 2012-11-17 07:16:28.612 322 13096.52 429.65 58090.14 88888.00 2012-11-17 07:16:29.612 322 13096.26 429.65 58076.20 88888.00 2012-11-17 07:16:30.612 322 13096.78 429.28 58057.73 88888.00 2012-11-17 07:16:31.612 322 13097.04 429.65 58028.88 88888.00 2012-11-17 07:16:32.612 322 13096.00 429.15 58018.49 88888.00 2012-11-17 07:16:33.612 322 13096.39 429.40 58069.11 88888.00 2012-11-17 07:16:34.612 322 13096.52 428.91 58073.02 88888.00 2012-11-17 07:16:35.612 322 13096.65 429.15 58037.93 88888.00 2012-11-17 07:16:36.612 322 13095.48 429.15 57951.73 88888.00 2012-11-17 07:16:37.612 322 13095.74 429.77 57953.81 88888.00 2012-11-17 07:16:38.612 322 13096.39 429.77 57956.13 88888.00 2012-11-17 07:16:39.612 322 13095.48 429.28 57960.05 88888.00 2012-11-17 07:16:40.612 322 13095.74 429.77 57959.92 88888.00 2012-11-17 07:16:41.612 322 13094.57 429.28 57950.88 88888.00 2012-11-17 07:16:42.612 322 13094.96 429.52 57941.71 88888.00 2012-11-17 07:16:43.612 322 13096.00 429.65 57954.18 88888.00 2012-11-17 07:16:44.612 322 13094.96 429.03 57954.91 88888.00 2012-11-17 07:16:45.612 322 13096.13 429.52 57956.87 88888.00 2012-11-17 07:16:46.612 322 13096.26 429.03 57976.55 88888.00 2012-11-17 07:16:47.612 322 13096.00 429.15 57951.00 88888.00 2012-11-17 07:16:48.612 322 13094.96 429.28 57952.83 88888.00 2012-11-17 07:16:49.612 322 13095.48 429.90 57958.70 88888.00 2012-11-17 07:16:50.612 322 13095.61 429.40 57956.75 88888.00 2012-11-17 07:16:51.612 322 13095.61 429.40 57963.35 88888.00 2012-11-17 07:16:52.612 322 13095.74 429.28 57967.14 88888.00 2012-11-17 07:16:53.612 322 13095.61 428.78 57969.70 88888.00 2012-11-17 07:16:54.612 322 13094.96 429.15 57911.26 88888.00 2012-11-17 07:16:55.612 322 13095.61 429.15 57970.32 88888.00 2012-11-17 07:16:56.612 322 13095.09 429.77 57999.17 88888.00 2012-11-17 07:16:57.612 322 13096.26 429.40 58012.13 88888.00 2012-11-17 07:16:58.612 322 13095.35 429.28 57976.80 88888.00 2012-11-17 07:16:59.612 322 13095.09 429.52 57970.56 88888.00 2012-11-17 07:17:00.612 322 13095.48 428.78 57961.14 88888.00 2012-11-17 07:17:01.612 322 13094.57 428.91 57778.73 88888.00 2012-11-17 07:17:02.612 322 13093.01 429.90 57805.38 88888.00 2012-11-17 07:17:03.612 322 13097.04 430.52 58073.27 88888.00 2012-11-17 07:17:04.612 322 13096.65 430.14 58081.70 88888.00 2012-11-17 07:17:05.612 322 13096.39 429.52 58095.03 88888.00 2012-11-17 07:17:06.612 322 13096.65 429.52 58091.61 88888.00 2012-11-17 07:17:07.612 322 13096.52 429.28 58081.58 88888.00 2012-11-17 07:17:08.612 322 13094.05 430.02 57812.35 88888.00 2012-11-17 07:17:09.612 322 13094.57 429.65 57904.54 88888.00 2012-11-17 07:17:10.612 322 13097.30 429.28 58112.39 88888.00 2012-11-17 07:17:11.612 322 13097.04 429.03 58108.84 88888.00 2012-11-17 07:17:12.612 322 13096.52 429.40 58090.38 88888.00 2012-11-17 07:17:13.612 322 13096.65 429.77 58084.39 88888.00 2012-11-17 07:17:14.612 322 13096.52 429.65 58087.20 88888.00 2012-11-17 07:17:15.612 322 13096.26 429.28 58085.12 88888.00 2012-11-17 07:17:16.612 322 13096.00 429.52 58083.29 88888.00 2012-11-17 07:17:17.612 322 13096.39 429.52 58079.50 88888.00 2012-11-17 07:17:18.612 322 13097.17 429.28 58068.50 88888.00 2012-11-17 07:17:19.612 322 13096.26 429.03 58076.93 88888.00 2012-11-17 07:17:20.612 322 13096.52 429.28 58074.61 88888.00 2012-11-17 07:17:21.612 322 13096.39 429.15 58084.14 88888.00 2012-11-17 07:17:22.612 322 13096.39 429.65 58080.11 88888.00 2012-11-17 07:17:23.612 322 13096.78 429.15 58068.01 88888.00 2012-11-17 07:17:24.612 322 13097.30 430.39 58077.91 88888.00 2012-11-17 07:17:25.612 322 13096.78 428.91 58054.56 88888.00 2012-11-17 07:17:26.612 322 13096.65 428.78 58077.05 88888.00 2012-11-17 07:17:27.612 322 13096.26 429.77 58103.59 88888.00 2012-11-17 07:17:28.612 322 13096.39 429.77 58087.45 88888.00 2012-11-17 07:17:29.612 322 13095.48 429.77 58090.75 88888.00 2012-11-17 07:17:30.612 322 13096.52 428.78 58086.10 88888.00 2012-11-17 07:17:31.612 322 13096.65 429.77 58071.43 88888.00 2012-11-17 07:17:32.612 322 13096.52 429.28 58071.55 88888.00 2012-11-17 07:17:33.612 322 13096.52 429.52 58062.26 88888.00 2012-11-17 07:17:34.612 322 13096.78 429.40 58086.71 88888.00 2012-11-17 07:17:35.612 322 13096.78 429.28 58084.02 88888.00 2012-11-17 07:17:36.612 322 13095.87 429.52 58091.24 88888.00 2012-11-17 07:17:37.612 322 13097.04 429.40 58093.93 88888.00 2012-11-17 07:17:38.612 322 13097.30 429.77 58088.79 88888.00 2012-11-17 07:17:39.612 322 13096.00 429.40 58074.73 88888.00 2012-11-17 07:17:40.612 322 13096.26 429.15 58090.14 88888.00 2012-11-17 07:17:41.612 322 13096.78 429.40 58084.39 88888.00 2012-11-17 07:17:42.612 322 13096.65 429.52 58074.73 88888.00 2012-11-17 07:17:43.612 322 13097.04 429.77 58092.70 88888.00 2012-11-17 07:17:44.612 322 13096.00 429.77 58079.74 88888.00 2012-11-17 07:17:45.612 322 13096.39 428.91 58133.42 88888.00 2012-11-17 07:17:46.612 322 13096.26 429.90 58120.82 88888.00 2012-11-17 07:17:47.612 322 13096.91 429.40 58126.20 88888.00 2012-11-17 07:17:48.612 322 13097.30 429.90 58145.77 88888.00 2012-11-17 07:17:49.612 322 13097.56 429.77 58118.99 88888.00 2012-11-17 07:17:50.612 322 13096.91 429.28 58121.31 88888.00 2012-11-17 07:17:51.612 322 13097.04 429.52 58112.88 88888.00 2012-11-17 07:17:52.612 322 13096.91 429.52 58124.74 88888.00 2012-11-17 07:17:53.612 322 13096.91 429.40 58142.46 88888.00 2012-11-17 07:17:54.612 322 13097.30 429.77 58154.20 88888.00 2012-11-17 07:17:55.612 322 13097.95 429.28 58152.74 88888.00 2012-11-17 07:17:56.612 322 13097.17 429.15 58161.91 88888.00 2012-11-17 07:17:57.612 322 13097.04 429.28 58154.20 88888.00 2012-11-17 07:17:58.612 322 13097.17 429.28 58159.71 88888.00 2012-11-17 07:17:59.612 322 13096.91 429.90 58148.21 88888.00 2012-11-17 07:18:00.612 322 13096.91 429.40 58145.52 88888.00 2012-11-17 07:18:01.612 322 13097.43 429.65 58143.69 88888.00 2012-11-17 07:18:02.612 322 13097.04 429.40 58106.77 88888.00 2012-11-17 07:18:03.612 322 13096.65 429.40 58104.07 88888.00 2012-11-17 07:18:04.612 322 13096.26 429.52 58109.70 88888.00 2012-11-17 07:18:05.612 322 13096.13 429.77 58097.72 88888.00 2012-11-17 07:18:06.612 322 13096.78 429.52 58081.95 88888.00 2012-11-17 07:18:07.612 322 13096.39 429.77 58079.99 88888.00 2012-11-17 07:18:08.612 322 13096.13 429.65 58078.89 88888.00 2012-11-17 07:18:09.612 322 13097.04 430.02 58081.33 88888.00 2012-11-17 07:18:10.612 322 13096.13 429.77 58088.30 88888.00 2012-11-17 07:18:11.612 322 13096.39 429.65 58089.16 88888.00 2012-11-17 07:18:12.612 322 13096.78 429.77 58095.27 88888.00 2012-11-17 07:18:13.612 322 13096.26 429.15 58100.41 88888.00 2012-11-17 07:18:14.612 322 13096.91 429.65 58087.20 88888.00 2012-11-17 07:18:15.612 322 13096.39 429.40 58066.54 88888.00 2012-11-17 07:18:16.612 322 13096.39 430.02 58058.35 88888.00 2012-11-17 07:18:17.612 322 13094.18 429.90 57842.91 88888.00 2012-11-17 07:18:18.612 322 13095.74 430.02 58020.20 88888.00 2012-11-17 07:18:19.612 322 13095.87 429.90 58034.87 88888.00 2012-11-17 07:18:20.612 322 13095.87 429.40 58035.97 88888.00 2012-11-17 07:18:21.612 322 13095.61 429.77 58042.57 88888.00 2012-11-17 07:18:22.612 322 13096.13 429.77 57994.65 88888.00 2012-11-17 07:18:23.612 322 13096.65 430.39 58119.85 88888.00 2012-11-17 07:18:24.612 322 13096.13 430.14 58090.02 88888.00 2012-11-17 07:18:25.611 322 13096.26 429.77 58091.11 88888.00 2012-11-17 07:18:26.611 322 13096.52 430.14 58093.32 88888.00 2012-11-17 07:18:27.611 322 13094.83 430.02 57880.82 88888.00 2012-11-17 07:18:28.611 322 13092.88 430.27 57772.86 88888.00 2012-11-17 07:18:29.611 322 13094.31 429.77 57868.96 88888.00 2012-11-17 07:18:30.611 322 13095.09 429.77 58034.75 88888.00 2012-11-17 07:18:31.611 322 13095.87 429.90 58047.22 88888.00 2012-11-17 07:18:32.611 322 13096.00 430.39 58057.49 88888.00 2012-11-17 07:18:33.611 322 13096.13 430.27 58046.73 88888.00 2012-11-17 07:18:34.611 322 13095.35 429.77 57945.98 88888.00 2012-11-17 07:18:35.611 322 13095.74 429.90 58079.25 88888.00 2012-11-17 07:18:36.611 322 13096.52 429.90 58043.43 88888.00 2012-11-17 07:18:37.611 322 13095.22 430.02 58077.54 88888.00 2012-11-17 07:18:38.611 322 13096.39 429.40 58044.41 88888.00 2012-11-17 07:18:39.611 322 13094.96 430.39 58019.47 88888.00 2012-11-17 07:18:40.611 322 13095.61 429.77 58044.53 88888.00 2012-11-17 07:18:41.611 322 13096.26 430.02 58052.36 88888.00 2012-11-17 07:18:42.611 322 13094.83 429.77 57998.80 88888.00 2012-11-17 07:18:43.611 322 13096.00 430.52 58076.57 88888.00 2012-11-17 07:18:44.611 322 13096.39 430.02 58077.18 88888.00 2012-11-17 07:18:45.611 322 13095.74 429.90 58014.82 88888.00 2012-11-17 07:18:46.611 322 13095.61 430.39 58090.50 88888.00 2012-11-17 07:18:47.611 322 13096.26 429.15 58017.27 88888.00 2012-11-17 07:18:48.611 322 13096.00 429.40 58018.61 88888.00 2012-11-17 07:18:49.611 322 13096.13 430.14 58067.27 88888.00 2012-11-17 07:18:50.611 322 13096.13 429.90 58024.85 88888.00 2012-11-17 07:18:51.611 322 13094.44 429.65 58018.98 88888.00 2012-11-17 07:18:52.611 322 13096.00 429.90 57981.44 88888.00 2012-11-17 07:18:53.611 322 13096.78 429.40 58100.04 88888.00 2012-11-17 07:18:54.611 322 13096.39 430.02 58104.20 88888.00 2012-11-17 07:18:55.611 322 13092.88 429.77 57776.65 88888.00 2012-11-17 07:18:56.611 322 13094.18 430.02 57924.46 88888.00 2012-11-17 07:18:57.611 322 13095.74 430.64 58021.42 88888.00 2012-11-17 07:18:58.611 322 13094.96 430.14 57878.74 88888.00 2012-11-17 07:18:59.611 322 13095.74 430.76 58070.33 88888.00 2012-11-17 07:19:00.611 322 13096.78 429.52 58122.41 88888.00 2012-11-17 07:19:01.611 322 13096.65 429.90 58104.56 88888.00 2012-11-17 07:19:02.611 322 13096.52 430.02 58110.92 88888.00 2012-11-17 07:19:03.611 322 13096.65 429.65 58120.82 88888.00 2012-11-17 07:19:04.611 322 13097.04 430.27 58123.03 88888.00 2012-11-17 07:19:05.611 322 13097.04 430.27 58098.57 88888.00 2012-11-17 07:19:06.611 322 13096.91 430.76 58098.70 88888.00 2012-11-17 07:19:07.611 322 13097.69 430.02 58090.62 88888.00 2012-11-17 07:19:08.611 322 13097.56 430.52 58085.73 88888.00 2012-11-17 07:19:09.611 322 13097.04 429.65 58100.04 88888.00 2012-11-17 07:19:10.611 322 13096.91 430.39 58089.89 88888.00 2012-11-17 07:19:11.611 322 13097.43 430.14 58083.66 88888.00 2012-11-17 07:19:12.611 322 13097.04 430.02 58085.61 88888.00 2012-11-17 07:19:13.611 322 13095.61 430.14 57922.75 88888.00 2012-11-17 07:19:14.611 322 13097.56 430.27 58098.70 88888.00 2012-11-17 07:19:15.611 322 13097.43 429.77 58105.30 88888.00 2012-11-17 07:19:16.611 322 13097.04 430.14 58100.89 88888.00 2012-11-17 07:19:17.611 322 13096.13 430.39 58013.96 88888.00 2012-11-17 07:19:18.611 322 13096.78 430.27 58081.46 88888.00 2012-11-17 07:19:19.611 322 13097.82 429.52 58104.07 88888.00 2012-11-17 07:19:20.611 322 13097.17 429.65 58094.78 88888.00 2012-11-17 07:19:21.611 322 13097.56 429.65 58092.58 88888.00 2012-11-17 07:19:22.611 322 13097.30 429.90 58094.17 88888.00 2012-11-17 07:19:23.611 322 13097.43 430.14 58048.69 88888.00 2012-11-17 07:19:24.611 322 13097.56 429.77 58165.57 88888.00 2012-11-17 07:19:25.611 322 13097.82 430.02 58146.99 88888.00 2012-11-17 07:19:26.611 322 13098.08 429.90 58155.18 88888.00 2012-11-17 07:19:27.611 322 13098.47 429.90 58155.43 88888.00 2012-11-17 07:19:28.611 322 13098.08 430.14 58164.23 88888.00 2012-11-17 07:19:29.611 322 13097.30 429.52 58053.58 88888.00 2012-11-17 07:19:30.611 322 13098.21 429.65 58176.95 88888.00 2012-11-17 07:19:31.611 322 13098.60 429.52 58158.00 88888.00 2012-11-17 07:19:32.611 322 13097.30 430.27 58115.69 88888.00 2012-11-17 07:19:33.611 322 13098.34 430.39 58166.68 88888.00 2012-11-17 07:19:34.611 322 13098.60 429.65 58181.84 88888.00 2012-11-17 07:19:35.611 322 13098.60 429.77 58187.21 88888.00 2012-11-17 07:19:36.611 322 13098.73 429.90 58184.53 88888.00 2012-11-17 07:19:37.611 322 13099.12 429.90 58184.53 88888.00 2012-11-17 07:19:38.611 322 13098.34 430.27 58163.98 88888.00 2012-11-17 07:19:39.611 322 13099.38 429.77 58224.88 88888.00 2012-11-17 07:19:40.611 322 13098.60 429.65 58226.83 88888.00 2012-11-17 07:19:41.611 322 13098.86 430.64 58111.29 88888.00 2012-11-17 07:19:42.611 322 13098.86 430.39 58220.47 88888.00 2012-11-17 07:19:43.611 322 13098.99 430.52 58203.96 88888.00 2012-11-17 07:19:44.611 322 13098.86 429.90 58173.64 88888.00 2012-11-17 07:19:45.611 322 13099.51 430.27 58202.01 88888.00 2012-11-17 07:19:46.611 322 13099.51 429.77 58221.21 88888.00 2012-11-17 07:19:47.611 322 13098.86 429.90 58200.54 88888.00 2012-11-17 07:19:48.611 322 13099.25 429.77 58191.01 88888.00 2012-11-17 07:19:49.611 322 13098.34 430.64 58127.43 88888.00 2012-11-17 07:19:50.611 322 13099.51 430.14 58192.47 88888.00 2012-11-17 07:19:51.611 322 13098.73 429.90 58165.21 88888.00 2012-11-17 07:19:52.611 322 13099.64 430.52 58179.88 88888.00 2012-11-17 07:19:53.611 322 13098.99 429.52 58194.31 88888.00 2012-11-17 07:19:54.611 322 13099.12 429.65 58209.59 88888.00 2012-11-17 07:19:55.611 322 13099.12 429.90 58223.53 88888.00 2012-11-17 07:19:56.611 322 13098.21 429.52 58132.07 88888.00 2012-11-17 07:19:57.611 322 13097.56 430.64 58032.67 88888.00 2012-11-17 07:19:58.611 322 13097.82 429.65 58004.30 88888.00 2012-11-17 07:19:59.611 322 13097.56 430.14 58008.46 88888.00 2012-11-17 07:20:00.611 322 13097.43 430.27 58008.10 88888.00 2012-11-17 07:20:01.611 322 13097.30 430.27 58012.86 88888.00 2012-11-17 07:20:02.611 322 13097.56 430.14 58022.77 88888.00 2012-11-17 07:20:03.611 322 13097.56 430.02 58019.47 88888.00 2012-11-17 07:20:04.611 322 13099.12 429.65 58234.66 88888.00 2012-11-17 07:20:05.611 322 13098.86 429.90 58234.16 88888.00 2012-11-17 07:20:06.611 322 13100.16 430.02 58230.13 88888.00 2012-11-17 07:20:07.611 322 13099.12 430.02 58231.48 88888.00 2012-11-17 07:20:08.611 322 13099.51 429.65 58232.82 88888.00 2012-11-17 07:20:09.611 322 13099.77 429.40 58227.93 88888.00 2012-11-17 07:20:10.611 322 13099.64 430.39 58228.91 88888.00 2012-11-17 07:20:11.611 322 13099.77 429.90 58232.70 88888.00 2012-11-17 07:20:12.611 322 13099.12 429.40 58227.93 88888.00 2012-11-17 07:20:13.611 322 13099.51 430.27 58230.50 88888.00 2012-11-17 07:20:14.611 322 13099.64 429.40 58226.95 88888.00 2012-11-17 07:20:15.611 322 13099.64 429.65 58223.65 88888.00 2012-11-17 07:20:16.611 322 13099.51 430.27 58228.05 88888.00 2012-11-17 07:20:17.611 322 13099.64 429.90 58226.83 88888.00 2012-11-17 07:20:18.611 322 13099.77 429.65 58231.23 88888.00 2012-11-17 07:20:19.611 322 13099.77 429.90 58226.71 88888.00 2012-11-17 07:20:20.611 322 13099.38 429.90 58217.29 88888.00 2012-11-17 07:20:21.611 322 13099.64 430.14 58226.59 88888.00 2012-11-17 07:20:22.611 322 13099.90 429.52 58228.30 88888.00 2012-11-17 07:20:23.611 322 13099.38 429.52 58236.61 88888.00 2012-11-17 07:20:24.611 322 13099.77 429.40 58216.32 88888.00 2012-11-17 07:20:25.611 322 13100.16 429.65 58222.18 88888.00 2012-11-17 07:20:26.611 322 13099.51 430.52 58210.69 88888.00 2012-11-17 07:20:27.611 322 13099.51 429.77 58195.41 88888.00 2012-11-17 07:20:28.611 322 13100.03 429.77 58225.61 88888.00 2012-11-17 07:20:29.611 322 13099.64 429.40 58210.81 88888.00 2012-11-17 07:20:30.611 322 13100.03 430.52 58200.18 88888.00 2012-11-17 07:20:31.611 322 13099.38 429.28 58199.07 88888.00 2012-11-17 07:20:32.611 322 13100.29 430.02 58205.80 88888.00 2012-11-17 07:20:33.611 322 13100.03 429.52 58201.28 88888.00 2012-11-17 07:20:34.611 322 13100.16 430.39 58219.37 88888.00 2012-11-17 07:20:35.611 322 13099.51 430.14 58212.16 88888.00 2012-11-17 07:20:36.611 322 13099.38 429.90 58149.19 88888.00 2012-11-17 07:20:37.611 322 13099.77 430.02 58231.48 88888.00 2012-11-17 07:20:38.611 322 13100.03 430.02 58226.71 88888.00 2012-11-17 07:20:39.611 322 13099.90 429.40 58234.78 88888.00 2012-11-17 07:20:40.611 322 13100.03 429.52 58227.93 88888.00 2012-11-17 07:20:41.611 322 13099.77 429.90 58201.03 88888.00 2012-11-17 07:20:42.611 322 13099.90 429.65 58212.04 88888.00 2012-11-17 07:20:43.611 322 13099.51 430.27 58199.69 88888.00 2012-11-17 07:20:44.611 322 13099.90 430.52 58203.96 88888.00 2012-11-17 07:20:45.611 322 13100.03 429.90 58206.90 88888.00 2012-11-17 07:20:46.611 322 13100.03 429.40 58198.71 88888.00 2012-11-17 07:20:47.611 322 13099.77 429.28 58182.81 88888.00 2012-11-17 07:20:48.611 322 13099.38 430.02 58210.81 88888.00 2012-11-17 07:20:49.611 322 13099.64 429.40 58200.79 88888.00 2012-11-17 07:20:50.611 322 13099.12 430.27 58138.31 88888.00 2012-11-17 07:20:51.611 322 13099.77 430.14 58131.22 88888.00 2012-11-17 07:20:52.611 322 13099.25 429.77 58137.21 88888.00 2012-11-17 07:20:53.611 322 13099.51 429.90 58157.63 88888.00 2012-11-17 07:20:54.611 322 13099.38 429.40 58142.10 88888.00 2012-11-17 07:20:55.611 322 13099.12 430.02 58128.89 88888.00 2012-11-17 07:20:56.611 322 13099.51 429.40 58179.02 88888.00 2012-11-17 07:20:57.611 322 13099.51 429.28 58176.34 88888.00 2012-11-17 07:20:58.611 322 13099.51 429.65 58147.11 88888.00 2012-11-17 07:20:59.611 322 13097.30 430.39 57956.38 88888.00 2012-11-17 07:21:00.611 322 13097.82 430.02 57961.02 88888.00 2012-11-17 07:21:01.611 322 13098.34 429.15 58112.88 88888.00 2012-11-17 07:21:02.611 322 13100.16 429.52 58194.06 88888.00 2012-11-17 07:21:03.611 322 13099.90 429.28 58214.73 88888.00 2012-11-17 07:21:04.611 322 13100.42 429.90 58205.31 88888.00 2012-11-17 07:21:05.611 322 13100.68 429.40 58191.37 88888.00 2012-11-17 07:21:06.611 322 13099.25 430.39 58192.59 88888.00 2012-11-17 07:21:07.611 322 13100.29 428.91 58184.04 88888.00 2012-11-17 07:21:08.611 322 13100.68 429.40 58198.22 88888.00 2012-11-17 07:21:09.611 322 13100.16 430.02 58222.06 88888.00 2012-11-17 07:21:10.611 322 13100.29 428.78 58214.73 88888.00 2012-11-17 07:21:11.611 322 13100.81 430.02 58207.39 88888.00 2012-11-17 07:21:12.611 322 13100.03 429.90 58193.82 88888.00 2012-11-17 07:21:13.611 322 13099.77 430.14 58191.50 88888.00 2012-11-17 07:21:14.611 322 13100.29 429.40 58194.55 88888.00 2012-11-17 07:21:15.611 322 13100.55 429.90 58183.06 88888.00 2012-11-17 07:21:16.611 322 13100.29 428.78 58185.75 88888.00 2012-11-17 07:21:17.611 322 13100.29 429.90 58204.58 88888.00 2012-11-17 07:21:18.611 322 13100.29 429.90 58192.47 88888.00 2012-11-17 07:21:19.611 322 13099.90 430.39 58236.00 88888.00 2012-11-17 07:21:20.611 322 13100.42 430.27 58236.61 88888.00 2012-11-17 07:21:21.611 322 13100.42 429.15 58231.23 88888.00 2012-11-17 07:21:22.611 322 13100.29 429.52 58224.75 88888.00 2012-11-17 07:21:23.611 322 13100.55 429.65 58227.93 88888.00 2012-11-17 07:21:24.611 322 13100.81 429.65 58223.53 88888.00 2012-11-17 07:21:25.611 322 13100.81 430.27 58211.55 88888.00 2012-11-17 07:21:26.611 322 13100.55 429.90 58234.66 88888.00 2012-11-17 07:21:27.611 322 13100.68 429.90 58234.66 88888.00 2012-11-17 07:21:28.611 322 13100.68 430.14 58245.05 88888.00 2012-11-17 07:21:29.611 322 13100.42 429.15 58225.61 88888.00 2012-11-17 07:21:30.611 322 13100.55 429.65 58238.20 88888.00 2012-11-17 07:21:31.611 322 13100.42 430.02 58227.69 88888.00 2012-11-17 07:21:32.611 322 13100.94 429.90 58230.62 88888.00 2012-11-17 07:21:33.611 322 13100.42 429.90 58230.74 88888.00 2012-11-17 07:21:34.611 322 13100.55 430.14 58230.13 88888.00 2012-11-17 07:21:35.611 322 13100.29 430.14 58227.81 88888.00 2012-11-17 07:21:36.611 322 13100.42 430.14 58216.56 88888.00 2012-11-17 07:21:37.611 322 13101.20 429.90 58230.13 88888.00 2012-11-17 07:21:38.611 322 13100.42 429.65 58217.66 88888.00 2012-11-17 07:21:39.611 322 13100.68 429.52 58211.30 88888.00 2012-11-17 07:21:40.611 322 13100.03 429.77 58226.95 88888.00 2012-11-17 07:21:41.611 322 13100.03 430.27 58235.63 88888.00 2012-11-17 07:21:42.611 322 13100.81 429.40 58231.96 88888.00 2012-11-17 07:21:43.611 322 13100.94 429.77 58231.11 88888.00 2012-11-17 07:21:44.611 322 13100.03 430.27 58230.99 88888.00 2012-11-17 07:21:45.611 322 13100.81 429.40 58234.53 88888.00 2012-11-17 07:21:46.611 322 13100.55 430.14 58230.74 88888.00 2012-11-17 07:21:47.611 322 13100.16 428.91 58226.83 88888.00 2012-11-17 07:21:48.611 322 13100.42 430.27 58229.40 88888.00 2012-11-17 07:21:49.611 322 13100.55 430.14 58225.61 88888.00 2012-11-17 07:21:50.611 322 13100.42 429.65 58218.27 88888.00 2012-11-17 07:21:51.611 322 13100.16 430.02 58218.15 88888.00 2012-11-17 07:21:52.611 322 13100.16 429.52 58219.62 88888.00 2012-11-17 07:21:53.611 322 13100.68 430.39 58220.47 88888.00 2012-11-17 07:21:54.611 322 13100.16 429.77 58214.97 88888.00 2012-11-17 07:21:55.611 322 13100.94 429.77 58214.85 88888.00 2012-11-17 07:21:56.611 322 13100.16 429.65 58213.62 88888.00 2012-11-17 07:21:57.611 322 13100.42 429.52 58216.80 88888.00 2012-11-17 07:21:58.611 322 13100.55 429.15 58215.34 88888.00 2012-11-17 07:21:59.611 322 13100.94 429.90 58215.09 88888.00 2012-11-17 07:22:00.611 322 13100.29 430.02 58215.82 88888.00 2012-11-17 07:22:01.611 322 13100.03 430.27 58212.40 88888.00 2012-11-17 07:22:02.611 322 13100.55 430.14 58217.91 88888.00 2012-11-17 07:22:03.611 322 13100.03 429.77 58222.80 88888.00 2012-11-17 07:22:04.611 322 13100.94 430.02 58221.33 88888.00 2012-11-17 07:22:05.611 322 13100.16 430.27 58219.86 88888.00 2012-11-17 07:22:06.611 322 13100.03 430.64 58214.48 88888.00 2012-11-17 07:22:07.611 322 13100.42 430.39 58211.67 88888.00 2012-11-17 07:22:08.611 322 13100.42 429.90 58221.94 88888.00 2012-11-17 07:22:09.611 322 13099.64 429.28 58212.16 88888.00 2012-11-17 07:22:10.611 322 13099.90 429.28 58216.80 88888.00 2012-11-17 07:22:11.611 322 13100.68 429.77 58234.29 88888.00 2012-11-17 07:22:12.611 322 13100.42 429.90 58229.89 88888.00 2012-11-17 07:22:13.611 322 13100.55 429.40 58221.08 88888.00 2012-11-17 07:22:14.611 322 13099.90 429.90 58225.36 88888.00 2012-11-17 07:22:15.611 322 13099.51 430.02 58228.54 88888.00 2012-11-17 07:22:16.611 322 13100.16 430.14 58226.71 88888.00 2012-11-17 07:22:17.611 322 13099.90 430.39 58228.30 88888.00 2012-11-17 07:22:18.611 322 13099.90 430.39 58235.75 88888.00 2012-11-17 07:22:19.611 322 13099.90 430.76 58234.29 88888.00 2012-11-17 07:22:20.611 322 13100.03 430.02 58231.84 88888.00 2012-11-17 07:22:21.611 322 13100.55 430.27 58229.64 88888.00 2012-11-17 07:22:22.611 322 13099.90 430.52 58213.62 88888.00 2012-11-17 07:22:23.611 322 13100.16 430.64 58229.64 88888.00 2012-11-17 07:22:24.611 322 13100.29 430.02 58220.71 88888.00 2012-11-17 07:22:25.611 322 13099.90 430.39 58213.02 88888.00 2012-11-17 07:22:26.611 322 13099.64 430.27 58204.58 88888.00 2012-11-17 07:22:27.611 322 13099.90 429.65 58232.21 88888.00 2012-11-17 07:22:28.611 322 13100.16 429.77 58234.53 88888.00 2012-11-17 07:22:29.611 322 13099.77 430.02 58225.61 88888.00 2012-11-17 07:22:30.611 322 13100.29 429.65 58224.38 88888.00 2012-11-17 07:22:31.611 322 13099.77 430.14 58225.12 88888.00 2012-11-17 07:22:32.611 322 13100.29 429.65 58198.46 88888.00 2012-11-17 07:22:33.611 322 13099.51 430.76 58217.78 88888.00 2012-11-17 07:22:34.611 322 13099.77 430.14 58212.04 88888.00 2012-11-17 07:22:35.611 322 13100.16 430.27 58214.11 88888.00 2012-11-17 07:22:36.611 322 13100.03 429.52 58218.64 88888.00 2012-11-17 07:22:37.611 322 13099.38 429.90 58211.67 88888.00 2012-11-17 07:22:38.611 322 13099.51 430.14 58135.50 88888.00 2012-11-17 07:22:39.611 322 13100.29 430.02 58218.52 88888.00 2012-11-17 07:22:40.611 322 13100.16 430.64 58222.80 88888.00 2012-11-17 07:22:41.611 322 13099.25 429.90 58216.56 88888.00 2012-11-17 07:22:42.611 322 13099.51 430.39 58225.48 88888.00 2012-11-17 07:22:43.611 322 13100.16 429.77 58216.56 88888.00 2012-11-17 07:22:44.611 322 13100.03 430.14 58220.71 88888.00 2012-11-17 07:22:45.611 322 13100.29 429.90 58222.80 88888.00 2012-11-17 07:22:46.611 322 13099.77 430.02 58222.18 88888.00 2012-11-17 07:22:47.611 322 13099.64 429.52 58217.05 88888.00 2012-11-17 07:22:48.611 322 13099.51 429.77 58216.80 88888.00 2012-11-17 07:22:49.611 322 13100.03 430.39 58216.68 88888.00 2012-11-17 07:22:50.611 322 13098.99 430.02 58211.91 88888.00 2012-11-17 07:22:51.611 322 13100.16 430.39 58211.30 88888.00 2012-11-17 07:22:52.611 322 13099.38 429.28 58212.65 88888.00 2012-11-17 07:22:53.611 322 13100.03 430.27 58203.60 88888.00 2012-11-17 07:22:54.611 322 13099.38 430.52 58207.27 88888.00 2012-11-17 07:22:55.611 322 13099.90 429.90 58198.10 88888.00 2012-11-17 07:22:56.611 322 13099.12 429.52 58211.91 88888.00 2012-11-17 07:22:57.611 322 13099.51 430.02 58212.04 88888.00 2012-11-17 07:22:58.611 322 13099.25 430.39 58204.70 88888.00 2012-11-17 07:22:59.611 322 13099.38 430.64 58202.50 88888.00 2012-11-17 07:23:00.611 322 13099.64 429.90 58194.06 88888.00 2012-11-17 07:23:01.611 322 13099.51 429.52 58219.25 88888.00 2012-11-17 07:23:02.611 322 13099.38 430.89 58202.25 88888.00 2012-11-17 07:23:03.611 322 13099.51 430.27 58230.99 88888.00 2012-11-17 07:23:04.611 322 13099.77 430.02 58233.19 88888.00 2012-11-17 07:23:05.611 322 13099.38 430.14 58228.91 88888.00 2012-11-17 07:23:06.611 322 13099.51 429.90 58220.59 88888.00 2012-11-17 07:23:07.611 322 13100.29 429.52 58217.17 88888.00 2012-11-17 07:23:08.611 322 13100.03 429.90 58230.62 88888.00 2012-11-17 07:23:09.611 322 13099.38 429.90 58234.90 88888.00 2012-11-17 07:23:10.611 322 13099.64 430.27 58222.30 88888.00 2012-11-17 07:23:11.611 322 13099.64 430.27 58237.22 88888.00 2012-11-17 07:23:12.611 322 13099.38 430.27 58222.30 88888.00 2012-11-17 07:23:13.611 322 13099.77 430.14 58225.12 88888.00 2012-11-17 07:23:14.611 322 13099.77 430.39 58228.18 88888.00 2012-11-17 07:23:15.611 322 13099.90 429.90 58226.10 88888.00 2012-11-17 07:23:16.611 322 13099.38 430.39 58213.02 88888.00 2012-11-17 07:23:17.611 322 13099.64 430.14 58214.73 88888.00 2012-11-17 07:23:18.611 322 13098.99 430.14 58213.87 88888.00 2012-11-17 07:23:19.611 322 13100.16 429.90 58217.29 88888.00 2012-11-17 07:23:20.611 322 13100.03 430.02 58206.41 88888.00 2012-11-17 07:23:21.611 322 13099.64 430.14 58210.81 88888.00 2012-11-17 07:23:22.611 322 13100.42 430.27 58284.91 88888.00 2012-11-17 07:23:23.611 322 13099.38 430.39 58283.68 88888.00 2012-11-17 07:23:24.611 322 13099.90 430.39 58275.12 88888.00 2012-11-17 07:23:25.611 322 13099.51 429.65 58270.97 88888.00 2012-11-17 07:23:26.611 322 13100.03 430.27 58265.46 88888.00 2012-11-17 07:23:27.611 322 13098.60 429.90 58229.15 88888.00 2012-11-17 07:23:28.611 322 13100.16 430.27 58215.58 88888.00 2012-11-17 07:23:29.611 322 13099.12 430.27 58054.93 88888.00 2012-11-17 07:23:30.611 322 13098.08 430.52 58026.44 88888.00 2012-11-17 07:23:31.611 322 13098.21 430.27 58030.23 88888.00 2012-11-17 07:23:32.611 322 13099.12 429.28 58214.36 88888.00 2012-11-17 07:23:33.611 322 13100.03 430.64 58225.97 88888.00 2012-11-17 07:23:34.611 322 13099.12 430.27 58197.73 88888.00 2012-11-17 07:23:35.611 322 13098.99 429.90 58193.94 88888.00 2012-11-17 07:23:36.611 322 13099.77 429.77 58193.57 88888.00 2012-11-17 07:23:37.611 322 13099.77 430.76 58191.62 88888.00 2012-11-17 07:23:38.611 322 13099.64 430.14 58185.38 88888.00 2012-11-17 07:23:39.611 322 13099.90 430.64 58233.80 88888.00 2012-11-17 07:23:40.611 322 13099.51 429.90 58211.18 88888.00 2012-11-17 07:23:41.611 322 13099.12 430.27 58216.56 88888.00 2012-11-17 07:23:42.611 322 13099.25 430.02 58213.62 88888.00 2012-11-17 07:23:43.611 322 13099.25 430.39 58225.61 88888.00 2012-11-17 07:23:44.611 322 13100.16 429.77 58265.10 88888.00 2012-11-17 07:23:45.611 322 13099.64 430.02 58271.58 88888.00 2012-11-17 07:23:46.611 322 13100.81 430.02 58261.92 88888.00 2012-11-17 07:23:47.611 322 13099.90 430.39 58255.93 88888.00 2012-11-17 07:23:48.611 322 13098.73 430.39 58251.65 88888.00 2012-11-17 07:23:49.611 322 13099.51 430.02 58272.31 88888.00 2012-11-17 07:23:50.611 322 13099.12 429.90 58264.24 88888.00 2012-11-17 07:23:51.611 322 13100.42 429.77 58273.29 88888.00 2012-11-17 07:23:52.611 322 13100.16 430.14 58270.11 88888.00 2012-11-17 07:23:53.611 322 13100.16 430.14 58268.52 88888.00 2012-11-17 07:23:54.611 322 13099.64 430.52 58279.77 88888.00 2012-11-17 07:23:55.611 322 13099.90 431.01 58282.95 88888.00 2012-11-17 07:23:56.611 322 13100.81 430.02 58247.37 88888.00 2012-11-17 07:23:57.611 322 13099.90 430.52 58242.11 88888.00 2012-11-17 07:23:58.611 322 13100.29 430.64 58253.36 88888.00 2012-11-17 07:23:59.611 322 13099.90 429.90 58260.33 88888.00 2012-11-17 07:24:00.611 322 13100.42 430.52 58244.44 88888.00 2012-11-17 07:24:01.611 322 13099.64 430.52 58249.45 88888.00 2012-11-17 07:24:02.611 322 13100.03 430.39 58246.27 88888.00 2012-11-17 07:24:03.611 322 13099.77 431.51 58269.38 88888.00 2012-11-17 07:24:04.611 322 13099.77 430.89 58239.55 88888.00 2012-11-17 07:24:05.611 322 13099.25 430.14 58230.01 88888.00 2012-11-17 07:24:06.611 322 13100.55 430.39 58238.93 88888.00 2012-11-17 07:24:07.611 322 13099.12 429.90 58266.81 88888.00 2012-11-17 07:24:08.611 322 13099.77 430.39 58278.06 88888.00 2012-11-17 07:24:09.611 322 13099.64 429.90 58264.86 88888.00 2012-11-17 07:24:10.611 322 13100.55 430.27 58259.96 88888.00 2012-11-17 07:24:11.611 322 13099.64 430.14 58229.77 88888.00 2012-11-17 07:24:12.611 322 13099.38 430.27 58224.51 88888.00 2012-11-17 07:24:13.611 322 13099.38 429.90 58222.06 88888.00 2012-11-17 07:24:14.611 322 13099.12 430.27 58224.02 88888.00 2012-11-17 07:24:15.611 322 13098.86 430.14 58209.59 88888.00 2012-11-17 07:24:16.611 322 13099.51 430.27 58211.91 88888.00 2012-11-17 07:24:17.611 322 13099.51 430.02 58254.95 88888.00 2012-11-17 07:24:18.611 322 13099.51 430.27 58252.87 88888.00 2012-11-17 07:24:19.611 322 13099.51 429.77 58257.89 88888.00 2012-11-17 07:24:20.611 322 13099.64 429.65 58255.20 88888.00 2012-11-17 07:24:21.611 322 13098.86 430.64 58199.32 88888.00 2012-11-17 07:24:22.611 322 13098.34 430.52 58201.40 88888.00 2012-11-17 07:24:23.611 322 13098.99 429.77 58207.27 88888.00 2012-11-17 07:24:24.611 322 13100.03 429.40 58222.43 88888.00 2012-11-17 07:24:25.611 322 13099.90 430.27 58219.62 88888.00 2012-11-17 07:24:26.611 322 13099.12 430.02 58206.54 88888.00 2012-11-17 07:24:27.611 322 13099.38 430.27 58200.18 88888.00 2012-11-17 07:24:28.611 322 13099.25 429.52 58201.15 88888.00 2012-11-17 07:24:29.611 322 13099.38 430.27 58220.23 88888.00 2012-11-17 07:24:30.611 322 13099.64 430.76 58213.62 88888.00 2012-11-17 07:24:31.611 322 13098.99 429.90 58221.82 88888.00 2012-11-17 07:24:32.611 322 13098.60 430.27 58197.61 88888.00 2012-11-17 07:24:33.611 322 13099.90 429.90 58217.54 88888.00 2012-11-17 07:24:34.611 322 13099.51 430.02 58219.00 88888.00 2012-11-17 07:24:35.611 322 13098.86 431.01 58222.67 88888.00 2012-11-17 07:24:36.611 322 13098.73 430.27 58202.87 88888.00 2012-11-17 07:24:37.611 322 13098.47 430.76 58216.68 88888.00 2012-11-17 07:24:38.611 322 13098.86 430.14 58192.35 88888.00 2012-11-17 07:24:39.611 322 13098.86 429.90 58195.65 88888.00 2012-11-17 07:24:40.611 322 13099.64 429.65 58205.43 88888.00 2012-11-17 07:24:41.611 322 13098.60 430.52 58198.71 88888.00 2012-11-17 07:24:42.611 322 13098.60 430.64 58223.41 88888.00 2012-11-17 07:24:43.611 322 13098.99 430.02 58210.93 88888.00 2012-11-17 07:24:44.611 322 13098.34 430.02 58187.58 88888.00 2012-11-17 07:24:45.611 322 13099.51 430.02 58224.02 88888.00 2012-11-17 07:24:46.611 322 13098.60 430.27 58210.57 88888.00 2012-11-17 07:24:47.611 322 13098.73 430.27 58198.22 88888.00 2012-11-17 07:24:48.611 322 13098.86 430.02 58217.17 88888.00 2012-11-17 07:24:49.611 322 13098.21 430.39 58205.07 88888.00 2012-11-17 07:24:50.611 322 13099.12 429.77 58198.46 88888.00 2012-11-17 07:24:51.611 322 13098.73 430.39 58217.29 88888.00 2012-11-17 07:24:52.611 322 13098.73 430.52 58216.44 88888.00 2012-11-17 07:24:53.611 322 13098.60 430.27 58231.60 88888.00 2012-11-17 07:24:54.611 322 13099.38 430.52 58223.77 88888.00 2012-11-17 07:24:55.611 322 13098.99 430.27 58219.00 88888.00 2012-11-17 07:24:56.611 322 13098.60 429.77 58215.21 88888.00 2012-11-17 07:24:57.611 322 13098.99 431.14 58196.14 88888.00 2012-11-17 07:24:58.611 322 13098.86 429.77 58159.83 88888.00 2012-11-17 07:24:59.611 322 13098.47 430.52 58175.11 88888.00 2012-11-17 07:25:00.611 322 13098.21 430.27 58206.90 88888.00 2012-11-17 07:25:01.611 322 13098.73 430.64 58191.62 88888.00 2012-11-17 07:25:02.611 322 13097.69 430.52 58161.91 88888.00 2012-11-17 07:25:03.611 322 13097.82 430.39 58174.38 88888.00 2012-11-17 07:25:04.611 322 13098.21 430.64 58255.32 88888.00 2012-11-17 07:25:05.611 322 13098.99 429.52 58223.41 88888.00 2012-11-17 07:25:06.611 322 13098.73 429.77 58238.81 88888.00 2012-11-17 07:25:07.611 322 13098.21 430.27 58177.56 88888.00 2012-11-17 07:25:08.611 322 13098.34 430.89 58157.14 88888.00 2012-11-17 07:25:09.611 322 13098.73 430.64 58177.80 88888.00 2012-11-17 07:25:10.611 322 13098.47 430.64 58192.47 88888.00 2012-11-17 07:25:11.611 322 13098.08 430.64 58193.57 88888.00 2012-11-17 07:25:12.611 322 13098.34 429.77 58185.50 88888.00 2012-11-17 07:25:13.611 322 13098.86 430.89 58098.70 88888.00 2012-11-17 07:25:14.611 322 13098.21 430.52 58241.50 88888.00 2012-11-17 07:25:15.611 322 13098.86 430.02 58275.25 88888.00 2012-11-17 07:25:16.611 322 13098.47 430.39 58212.40 88888.00 2012-11-17 07:25:17.611 322 13098.73 430.64 58180.49 88888.00 2012-11-17 07:25:18.611 322 13098.99 430.39 58200.18 88888.00 2012-11-17 07:25:19.611 322 13096.65 430.14 58007.61 88888.00 2012-11-17 07:25:20.611 322 13096.39 430.52 57980.10 88888.00 2012-11-17 07:25:21.611 322 13096.39 430.52 57971.42 88888.00 2012-11-17 07:25:22.611 322 13096.00 430.14 58011.03 88888.00 2012-11-17 07:25:23.611 322 13096.52 430.14 57995.50 88888.00 2012-11-17 07:25:24.611 322 13097.30 430.02 58168.02 88888.00 2012-11-17 07:25:25.611 322 13097.43 430.52 58082.92 88888.00 2012-11-17 07:25:26.611 322 13097.43 430.39 58168.14 88888.00 2012-11-17 07:25:27.611 322 13097.82 430.27 58104.56 88888.00 2012-11-17 07:25:28.611 322 13098.08 430.14 58135.50 88888.00 2012-11-17 07:25:29.611 322 13096.26 430.27 57903.31 88888.00 2012-11-17 07:25:30.611 322 13097.56 430.14 58146.99 88888.00 2012-11-17 07:25:31.611 322 13097.04 429.65 58147.48 88888.00 2012-11-17 07:25:32.611 322 13098.34 430.27 58137.70 88888.00 2012-11-17 07:25:33.611 322 13097.82 430.76 58110.43 88888.00 2012-11-17 07:25:34.611 322 13097.56 430.27 58129.87 88888.00 2012-11-17 07:25:35.611 322 13097.69 430.14 58140.39 88888.00 2012-11-17 07:25:36.611 322 13097.82 430.76 58158.97 88888.00 2012-11-17 07:25:37.611 322 13097.82 430.52 58163.62 88888.00 2012-11-17 07:25:38.611 322 13097.30 430.02 58138.68 88888.00 2012-11-17 07:25:39.611 322 13097.30 430.39 58108.60 88888.00 2012-11-17 07:25:40.611 322 13097.43 429.77 58107.38 88888.00 2012-11-17 07:25:41.611 322 13096.65 429.90 58149.80 88888.00 2012-11-17 07:25:42.611 322 13097.43 430.39 58140.14 88888.00 2012-11-17 07:25:43.611 322 13097.04 429.90 58138.07 88888.00 2012-11-17 07:25:44.611 322 13097.43 430.27 58113.61 88888.00 2012-11-17 07:25:45.611 322 13096.78 430.27 58111.41 88888.00 2012-11-17 07:25:46.611 322 13098.34 430.52 58114.10 88888.00 2012-11-17 07:25:47.611 322 13096.78 430.02 58088.18 88888.00 2012-11-17 07:25:48.611 322 13097.04 430.39 58084.88 88888.00 2012-11-17 07:25:49.611 322 13096.91 429.65 58103.10 88888.00 2012-11-17 07:25:50.611 322 13097.30 430.14 58092.70 88888.00 2012-11-17 07:25:51.611 322 13097.17 429.65 58083.66 88888.00 2012-11-17 07:25:52.611 322 13096.78 430.27 58098.94 88888.00 2012-11-17 07:25:53.611 322 13097.30 430.39 58090.26 88888.00 2012-11-17 07:25:54.611 322 13097.30 430.27 58100.41 88888.00 2012-11-17 07:25:55.611 322 13097.82 430.27 58065.07 88888.00 2012-11-17 07:25:56.611 322 13097.04 430.02 58092.34 88888.00 2012-11-17 07:25:57.611 322 13097.17 430.27 58059.08 88888.00 2012-11-17 07:25:58.611 322 13097.17 429.77 58086.59 88888.00 2012-11-17 07:25:59.611 322 13097.17 430.14 58057.25 88888.00 2012-11-17 07:26:00.611 322 13098.86 429.77 58407.54 88888.00 2012-11-17 07:26:01.611 322 13099.64 429.77 58429.18 88888.00 2012-11-17 07:26:02.611 322 13099.64 430.02 58432.48 88888.00 2012-11-17 07:26:03.611 322 13099.77 429.65 58431.99 88888.00 2012-11-17 07:26:04.611 322 13099.64 430.39 58440.67 88888.00 2012-11-17 07:26:05.611 322 13098.47 429.90 58446.18 88888.00 2012-11-17 07:26:06.611 322 13098.99 431.01 58451.07 88888.00 2012-11-17 07:26:07.611 322 13099.51 430.39 58453.63 88888.00 2012-11-17 07:26:08.611 322 13099.90 429.90 58456.81 88888.00 2012-11-17 07:26:09.611 322 13099.64 430.02 58465.12 88888.00 2012-11-17 07:26:10.611 322 13099.25 430.02 58451.92 88888.00 2012-11-17 07:26:11.611 322 13099.90 429.52 58463.78 88888.00 2012-11-17 07:26:12.611 322 13099.64 429.90 58461.21 88888.00 2012-11-17 07:26:13.611 322 13099.38 429.90 58458.16 88888.00 2012-11-17 07:26:14.611 322 13099.77 430.39 58448.50 88888.00 2012-11-17 07:26:15.611 322 13100.29 430.27 58455.34 88888.00 2012-11-17 07:26:16.611 322 13100.03 430.14 58449.60 88888.00 2012-11-17 07:26:17.611 322 13099.51 429.40 58449.48 88888.00 2012-11-17 07:26:18.611 322 13099.64 430.14 58439.33 88888.00 2012-11-17 07:26:19.611 322 13099.77 429.52 58437.37 88888.00 2012-11-17 07:26:20.611 322 13099.25 430.27 58444.71 88888.00 2012-11-17 07:26:21.611 322 13099.90 430.52 58459.38 88888.00 2012-11-17 07:26:22.611 322 13099.77 430.27 58458.28 88888.00 2012-11-17 07:26:23.611 322 13099.90 429.52 58454.49 88888.00 2012-11-17 07:26:24.611 322 13099.77 430.02 58433.82 88888.00 2012-11-17 07:26:25.611 322 13099.51 430.39 58428.45 88888.00 2012-11-17 07:26:26.611 322 13099.90 430.02 58435.54 88888.00 2012-11-17 07:26:27.611 322 13098.99 429.28 58444.46 88888.00 2012-11-17 07:26:28.611 322 13099.25 429.28 58431.14 88888.00 2012-11-17 07:26:29.611 322 13099.64 430.52 58441.04 88888.00 2012-11-17 07:26:30.611 322 13099.64 429.77 58443.85 88888.00 2012-11-17 07:26:31.611 322 13099.90 430.27 58463.66 88888.00 2012-11-17 07:26:32.611 322 13099.25 429.90 58467.08 88888.00 2012-11-17 07:26:33.611 322 13099.77 429.77 58474.42 88888.00 2012-11-17 07:26:34.611 322 13099.25 429.65 58481.27 88888.00 2012-11-17 07:26:35.611 322 13099.90 430.14 58492.39 88888.00 2012-11-17 07:26:36.611 322 13100.03 430.14 58479.31 88888.00 2012-11-17 07:26:37.611 322 13100.16 430.14 58467.82 88888.00 2012-11-17 07:26:38.611 322 13100.16 429.65 58445.07 88888.00 2012-11-17 07:26:39.611 322 13099.77 429.77 58457.55 88888.00 2012-11-17 07:26:40.611 322 13099.77 430.52 58456.20 88888.00 2012-11-17 07:26:41.611 322 13100.16 429.90 58453.88 88888.00 2012-11-17 07:26:42.611 322 13099.90 430.02 58438.35 88888.00 2012-11-17 07:26:43.611 322 13099.64 430.27 58387.86 88888.00 2012-11-17 07:26:44.611 322 13100.16 429.40 58389.57 88888.00 2012-11-17 07:26:45.611 322 13099.25 430.27 58386.88 88888.00 2012-11-17 07:26:46.611 322 13099.38 429.65 58398.49 88888.00 2012-11-17 07:26:47.611 322 13099.51 430.14 58378.68 88888.00 2012-11-17 07:26:48.611 322 13100.42 430.39 58354.23 88888.00 2012-11-17 07:26:49.611 322 13099.77 429.77 58349.95 88888.00 2012-11-17 07:26:50.611 322 13099.12 430.89 58341.88 88888.00 2012-11-17 07:26:51.611 322 13099.38 430.64 58377.09 88888.00 2012-11-17 07:26:52.611 322 13099.51 429.90 58384.19 88888.00 2012-11-17 07:26:53.611 322 13099.77 430.02 58380.89 88888.00 2012-11-17 07:26:54.611 322 13099.77 430.52 58383.94 88888.00 2012-11-17 07:26:55.611 322 13099.77 429.65 58400.08 88888.00 2012-11-17 07:26:56.611 322 13100.42 429.40 58402.16 88888.00 2012-11-17 07:26:57.611 322 13100.42 429.77 58374.04 88888.00 2012-11-17 07:26:58.611 322 13100.03 429.90 58398.12 88888.00 2012-11-17 07:26:59.611 322 13100.03 429.77 58379.54 88888.00 2012-11-17 07:27:00.611 322 13100.29 429.90 58380.39 88888.00 2012-11-17 07:27:01.611 322 13100.03 430.39 58382.47 88888.00 2012-11-17 07:27:02.611 322 13099.64 429.77 58383.70 88888.00 2012-11-17 07:27:03.611 322 13099.77 429.77 58373.79 88888.00 2012-11-17 07:27:04.611 322 13100.16 430.14 58379.79 88888.00 2012-11-17 07:27:05.611 322 13100.16 430.27 58381.74 88888.00 2012-11-17 07:27:06.611 322 13100.42 430.52 58381.62 88888.00 2012-11-17 07:27:07.611 322 13100.03 430.39 58381.50 88888.00 2012-11-17 07:27:08.611 322 13100.16 430.14 58395.07 88888.00 2012-11-17 07:27:09.611 322 13099.64 430.02 58399.96 88888.00 2012-11-17 07:27:10.611 322 13100.16 430.02 58392.62 88888.00 2012-11-17 07:27:11.611 322 13100.55 429.90 58399.59 88888.00 2012-11-17 07:27:12.611 322 13099.90 430.02 58435.05 88888.00 2012-11-17 07:27:13.611 322 13100.29 430.14 58457.79 88888.00 2012-11-17 07:27:14.611 322 13100.55 430.02 58462.56 88888.00 2012-11-17 07:27:15.611 322 13100.16 429.90 58457.55 88888.00 2012-11-17 07:27:16.611 322 13101.07 429.77 58457.06 88888.00 2012-11-17 07:27:17.611 322 13100.55 429.77 58460.97 88888.00 2012-11-17 07:27:18.611 322 13099.38 430.76 58248.59 88888.00 2012-11-17 07:27:19.611 322 13100.55 430.64 58392.01 88888.00 2012-11-17 07:27:20.611 322 13098.99 430.39 58378.93 88888.00 2012-11-17 07:27:21.611 322 13100.16 429.65 58421.96 88888.00 2012-11-17 07:27:22.611 322 13100.16 429.77 58422.33 88888.00 2012-11-17 07:27:23.611 322 13099.90 430.14 58421.48 88888.00 2012-11-17 07:27:24.611 322 13100.03 430.27 58421.36 88888.00 2012-11-17 07:27:25.611 322 13100.16 429.77 58430.40 88888.00 2012-11-17 07:27:26.611 322 13100.03 430.02 58433.46 88888.00 2012-11-17 07:27:27.611 322 13100.42 430.27 58428.69 88888.00 2012-11-17 07:27:28.611 322 13100.55 430.39 58406.68 88888.00 2012-11-17 07:27:29.611 322 13100.55 430.27 58390.67 88888.00 2012-11-17 07:27:30.611 322 13100.03 430.52 58370.98 88888.00 2012-11-17 07:27:31.611 322 13100.03 430.76 58382.72 88888.00 2012-11-17 07:27:32.611 322 13100.42 430.39 58391.52 88888.00 2012-11-17 07:27:33.611 322 13100.16 429.40 58391.64 88888.00 2012-11-17 07:27:34.611 322 13100.29 429.40 58391.52 88888.00 2012-11-17 07:27:35.611 322 13099.90 430.39 58382.84 88888.00 2012-11-17 07:27:36.611 322 13100.16 430.27 58366.09 88888.00 2012-11-17 07:27:37.611 322 13100.16 430.39 58392.01 88888.00 2012-11-17 07:27:38.611 322 13100.55 430.52 58393.84 88888.00 2012-11-17 07:27:39.611 322 13100.55 430.64 58388.59 88888.00 2012-11-17 07:27:40.611 322 13100.94 430.27 58398.00 88888.00 2012-11-17 07:27:41.611 322 13100.29 430.39 58379.91 88888.00 2012-11-17 07:27:42.611 322 13100.16 429.77 58385.53 88888.00 2012-11-17 07:27:43.611 322 13100.16 430.52 58382.96 88888.00 2012-11-17 07:27:44.611 322 13100.68 430.52 58379.66 88888.00 2012-11-17 07:27:45.611 322 13099.90 429.52 58380.89 88888.00 2012-11-17 07:27:46.611 322 13100.16 430.52 58373.43 88888.00 2012-11-17 07:27:47.611 322 13100.16 430.27 58376.00 88888.00 2012-11-17 07:27:48.611 322 13100.16 430.14 58370.25 88888.00 2012-11-17 07:27:49.611 322 13100.42 429.90 58355.82 88888.00 2012-11-17 07:27:50.611 322 13100.94 430.76 58378.07 88888.00 2012-11-17 07:27:51.611 322 13100.29 430.39 58372.94 88888.00 2012-11-17 07:27:52.611 322 13100.55 430.27 58366.58 88888.00 2012-11-17 07:27:53.611 322 13100.68 430.64 58363.52 88888.00 2012-11-17 07:27:54.611 322 13100.29 430.02 58358.63 88888.00 2012-11-17 07:27:55.611 322 13100.42 430.02 58356.19 88888.00 2012-11-17 07:27:56.611 322 13100.42 429.90 58357.78 88888.00 2012-11-17 07:27:57.611 322 13100.55 430.89 58351.79 88888.00 2012-11-17 07:27:58.611 322 13100.81 430.52 58322.69 88888.00 2012-11-17 07:27:59.611 322 13100.68 430.14 58327.45 88888.00 2012-11-17 07:28:00.611 322 13100.81 430.14 58313.03 88888.00 2012-11-17 07:28:01.611 322 13100.29 430.52 58300.19 88888.00 2012-11-17 07:28:02.611 322 13100.29 430.14 58298.11 88888.00 2012-11-17 07:28:03.611 322 13100.42 430.02 58278.67 88888.00 2012-11-17 07:28:04.611 322 13101.20 430.39 58278.43 88888.00 2012-11-17 07:28:05.611 322 13100.42 430.14 58269.38 88888.00 2012-11-17 07:28:06.611 322 13100.03 430.89 58269.13 88888.00 2012-11-17 07:28:07.611 322 13100.42 430.27 58235.51 88888.00 2012-11-17 07:28:08.611 322 13100.03 431.14 58219.86 88888.00 2012-11-17 07:28:09.611 322 13100.68 430.76 58210.32 88888.00 2012-11-17 07:28:10.611 322 13100.03 430.89 58217.29 88888.00 2012-11-17 07:28:11.611 322 13100.03 430.76 58189.42 88888.00 2012-11-17 07:28:12.611 322 13099.25 430.52 58180.37 88888.00 2012-11-17 07:28:13.611 322 13099.77 430.39 58181.71 88888.00 2012-11-17 07:28:14.611 322 13099.51 430.52 58191.98 88888.00 2012-11-17 07:28:15.611 322 13100.16 430.89 58196.26 88888.00 2012-11-17 07:28:16.611 322 13100.03 430.39 58184.04 88888.00 2012-11-17 07:28:17.611 322 13100.68 430.64 58215.21 88888.00 2012-11-17 07:28:18.611 322 13100.68 430.64 58304.35 88888.00 2012-11-17 07:28:19.611 322 13100.94 430.76 58284.66 88888.00 2012-11-17 07:28:20.611 322 13100.16 430.64 58272.31 88888.00 2012-11-17 07:28:21.611 322 13100.29 430.14 58237.83 88888.00 2012-11-17 07:28:22.611 322 13100.03 430.89 58245.41 88888.00 2012-11-17 07:28:23.611 322 13101.07 430.89 58252.38 88888.00 2012-11-17 07:28:24.611 322 13101.20 431.01 58260.82 88888.00 2012-11-17 07:28:25.611 322 13101.07 430.52 58253.85 88888.00 2012-11-17 07:28:26.611 322 13100.55 430.39 58251.89 88888.00 2012-11-17 07:28:27.611 322 13100.29 430.27 58240.40 88888.00 2012-11-17 07:28:28.611 322 13101.20 430.89 58249.94 88888.00 2012-11-17 07:28:29.611 322 13101.07 430.52 58247.00 88888.00 2012-11-17 07:28:30.611 322 13100.94 430.52 58251.41 88888.00 2012-11-17 07:28:31.611 322 13100.94 430.02 58247.00 88888.00 2012-11-17 07:28:32.611 322 13100.94 429.77 58251.77 88888.00 2012-11-17 07:28:33.611 322 13100.68 431.01 58255.68 88888.00 2012-11-17 07:28:34.611 322 13100.68 430.39 58250.43 88888.00 2012-11-17 07:28:35.611 322 13100.29 430.39 58257.89 88888.00 2012-11-17 07:28:36.611 322 13101.33 430.52 58253.85 88888.00 2012-11-17 07:28:37.611 322 13100.81 430.52 58255.93 88888.00 2012-11-17 07:28:38.611 322 13101.07 429.77 58304.10 88888.00 2012-11-17 07:28:39.611 322 13101.72 430.76 58311.07 88888.00 2012-11-17 07:28:40.611 322 13101.07 430.39 58297.01 88888.00 2012-11-17 07:28:41.611 322 13100.81 429.65 58302.39 88888.00 2012-11-17 07:28:42.611 322 13101.07 429.65 58304.59 88888.00 2012-11-17 07:28:43.611 322 13101.59 430.89 58297.87 88888.00 2012-11-17 07:28:44.611 322 13101.59 430.64 58300.43 88888.00 2012-11-17 07:28:45.611 322 13101.46 430.02 58283.07 88888.00 2012-11-17 07:28:46.611 322 13100.81 430.64 58291.39 88888.00 2012-11-17 07:28:47.611 322 13101.72 430.02 58300.80 88888.00 2012-11-17 07:28:48.611 322 13101.33 430.39 58304.47 88888.00 2012-11-17 07:28:49.611 322 13102.11 430.52 58299.95 88888.00 2012-11-17 07:28:50.611 322 13101.59 430.64 58296.52 88888.00 2012-11-17 07:28:51.611 322 13101.33 430.02 58285.52 88888.00 2012-11-17 07:28:52.611 322 13101.46 430.39 58292.73 88888.00 2012-11-17 07:28:53.611 322 13100.81 430.39 58313.76 88888.00 2012-11-17 07:28:54.611 322 13101.33 429.77 58312.66 88888.00 2012-11-17 07:28:55.611 322 13101.59 430.39 58315.47 88888.00 2012-11-17 07:28:56.611 322 13101.46 429.52 58316.21 88888.00 2012-11-17 07:28:57.611 322 13101.72 429.77 58307.28 88888.00 2012-11-17 07:28:58.611 322 13101.72 430.64 58308.14 88888.00 2012-11-17 07:28:59.611 322 13101.72 430.14 58316.21 88888.00 2012-11-17 07:29:00.611 322 13102.24 431.01 58305.81 88888.00 2012-11-17 07:29:01.611 322 13101.98 430.39 58305.20 88888.00 2012-11-17 07:29:02.611 322 13101.59 431.01 58302.02 88888.00 2012-11-17 07:29:03.611 322 13101.59 430.14 58287.84 88888.00 2012-11-17 07:29:04.611 322 13101.98 429.65 58268.52 88888.00 2012-11-17 07:29:05.611 322 13101.46 430.39 58262.90 88888.00 2012-11-17 07:29:06.611 322 13101.59 429.90 58256.79 88888.00 2012-11-17 07:29:07.611 322 13101.72 430.27 58276.59 88888.00 2012-11-17 07:29:08.611 322 13101.72 430.52 58257.15 88888.00 2012-11-17 07:29:09.611 322 13102.24 430.02 58378.80 88888.00 2012-11-17 07:29:10.611 322 13101.72 430.27 58366.46 88888.00 2012-11-17 07:29:11.611 322 13101.98 429.90 58380.64 88888.00 2012-11-17 07:29:12.611 322 13101.72 429.77 58372.57 88888.00 2012-11-17 07:29:13.611 322 13102.37 430.27 58366.09 88888.00 2012-11-17 07:29:14.611 322 13101.98 430.52 58351.42 88888.00 2012-11-17 07:29:15.611 322 13102.11 430.76 58342.25 88888.00 2012-11-17 07:29:16.611 322 13101.98 429.90 58333.20 88888.00 2012-11-17 07:29:17.611 322 13101.33 429.77 58336.50 88888.00 2012-11-17 07:29:18.611 322 13101.85 430.14 58316.45 88888.00 2012-11-17 07:29:19.611 322 13102.24 430.76 58312.42 88888.00 2012-11-17 07:29:20.611 322 13101.85 430.27 58340.29 88888.00 2012-11-17 07:29:21.611 322 13101.33 430.14 58343.84 88888.00 2012-11-17 07:29:22.611 322 13102.11 429.90 58342.25 88888.00 2012-11-17 07:29:23.611 322 13101.46 430.52 58335.28 88888.00 2012-11-17 07:29:24.611 322 13102.11 429.52 58339.80 88888.00 2012-11-17 07:29:25.611 322 13101.85 430.02 58359.73 88888.00 2012-11-17 07:29:26.611 322 13102.63 430.39 58355.57 88888.00 2012-11-17 07:29:27.611 322 13102.37 430.52 58341.76 88888.00 2012-11-17 07:29:28.611 322 13102.37 429.90 58354.72 88888.00 2012-11-17 07:29:29.611 322 13102.11 429.77 58348.48 88888.00 2012-11-17 07:29:30.611 322 13102.76 430.14 58338.82 88888.00 2012-11-17 07:29:31.611 322 13101.85 430.39 58337.23 88888.00 2012-11-17 07:29:32.611 322 13102.50 430.89 58331.25 88888.00 2012-11-17 07:29:33.611 322 13101.72 429.65 58320.48 88888.00 2012-11-17 07:29:34.611 322 13101.33 430.64 58318.29 88888.00 2012-11-17 07:29:35.611 322 13101.59 429.90 58339.93 88888.00 2012-11-17 07:29:36.611 322 13101.59 429.52 58339.80 88888.00 2012-11-17 07:29:37.611 322 13101.59 430.89 58331.61 88888.00 2012-11-17 07:29:38.611 322 13102.37 429.52 58320.24 88888.00 2012-11-17 07:29:39.611 322 13102.50 430.14 58314.50 88888.00 2012-11-17 07:29:40.611 322 13101.46 429.90 58332.59 88888.00 2012-11-17 07:29:41.611 322 13102.63 430.89 58323.05 88888.00 2012-11-17 07:29:42.611 322 13101.85 430.27 58313.15 88888.00 2012-11-17 07:29:43.611 322 13101.72 430.02 58313.52 88888.00 2012-11-17 07:29:44.611 322 13102.24 429.77 58308.38 88888.00 2012-11-17 07:29:45.611 322 13101.98 430.27 58297.50 88888.00 2012-11-17 07:29:46.611 322 13102.11 429.52 58283.68 88888.00 2012-11-17 07:29:47.611 322 13101.72 429.40 58294.69 88888.00 2012-11-17 07:29:48.611 322 13102.11 429.65 58284.29 88888.00 2012-11-17 07:29:49.611 322 13101.85 429.65 58292.98 88888.00 2012-11-17 07:29:50.611 322 13101.98 429.65 58276.71 88888.00 2012-11-17 07:29:51.611 322 13101.98 430.76 58249.45 88888.00 2012-11-17 07:29:52.611 322 13101.46 429.90 58259.60 88888.00 2012-11-17 07:29:53.611 322 13102.24 430.27 58274.27 88888.00 2012-11-17 07:29:54.611 322 13101.59 430.14 58243.46 88888.00 2012-11-17 07:29:55.611 322 13102.76 430.14 58264.49 88888.00 2012-11-17 07:29:56.611 322 13101.59 430.14 58254.22 88888.00 2012-11-17 07:29:57.611 322 13101.98 430.14 58269.99 88888.00 2012-11-17 07:29:58.611 322 13101.59 430.14 58261.31 88888.00 2012-11-17 07:29:59.611 322 13101.59 429.65 58273.17 88888.00 2012-11-17 07:30:00.611 322 13101.85 430.02 58269.75 88888.00 2012-11-17 07:30:01.611 322 13101.85 429.90 58264.37 88888.00 2012-11-17 07:30:02.611 322 13101.85 430.02 58253.36 88888.00 2012-11-17 07:30:03.611 322 13101.85 430.14 58239.55 88888.00 2012-11-17 07:30:04.611 322 13101.33 429.77 58255.20 88888.00 2012-11-17 07:30:05.611 322 13101.07 429.90 58259.60 88888.00 2012-11-17 07:30:06.611 322 13101.46 429.90 58254.71 88888.00 2012-11-17 07:30:07.611 322 13101.72 430.02 58252.38 88888.00 2012-11-17 07:30:08.611 322 13101.33 430.14 58236.25 88888.00 2012-11-17 07:30:09.611 322 13101.33 429.90 58242.23 88888.00 2012-11-17 07:30:10.611 322 13101.72 429.77 58238.93 88888.00 2012-11-17 07:30:11.611 322 13100.94 429.90 58243.34 88888.00 2012-11-17 07:30:12.611 322 13101.20 429.52 58238.20 88888.00 2012-11-17 07:30:13.611 322 13101.07 429.65 58235.75 88888.00 2012-11-17 07:30:14.611 322 13101.07 429.90 58241.01 88888.00 2012-11-17 07:30:15.611 322 13101.20 430.27 58224.88 88888.00 2012-11-17 07:30:16.611 322 13101.72 429.77 58240.89 88888.00 2012-11-17 07:30:17.611 322 13101.20 429.77 58198.71 88888.00 2012-11-17 07:30:18.611 322 13101.07 429.65 58209.59 88888.00 2012-11-17 07:30:19.611 322 13101.07 430.27 58200.05 88888.00 2012-11-17 07:30:20.611 322 13101.72 429.40 58208.25 88888.00 2012-11-17 07:30:21.611 322 13102.11 428.91 58469.65 88888.00 2012-11-17 07:30:22.611 322 13102.37 430.14 58463.17 88888.00 2012-11-17 07:30:23.611 322 13101.72 430.39 58462.56 88888.00 2012-11-17 07:30:24.611 322 13101.72 429.90 58459.99 88888.00 2012-11-17 07:30:25.611 322 13101.85 429.65 58467.82 88888.00 2012-11-17 07:30:26.611 322 13102.37 429.90 58467.08 88888.00 2012-11-17 07:30:27.611 322 13102.11 429.52 58465.74 88888.00 2012-11-17 07:30:28.611 322 13102.37 429.15 58452.78 88888.00 2012-11-17 07:30:29.611 322 13102.24 429.77 58456.93 88888.00 2012-11-17 07:30:30.611 322 13102.11 429.15 58455.34 88888.00 2012-11-17 07:30:31.611 322 13101.85 428.91 58441.53 88888.00 2012-11-17 07:30:32.611 322 13102.24 429.52 58444.59 88888.00 2012-11-17 07:30:33.611 322 13101.59 429.28 58450.33 88888.00 2012-11-17 07:30:34.611 322 13102.24 429.65 58449.84 88888.00 2012-11-17 07:30:35.611 322 13101.98 429.28 58451.80 88888.00 2012-11-17 07:30:36.611 322 13102.11 428.91 58457.30 88888.00 2012-11-17 07:30:37.611 322 13101.98 429.52 58457.67 88888.00 2012-11-17 07:30:38.611 322 13102.11 429.65 58454.49 88888.00 2012-11-17 07:30:39.611 322 13102.89 429.40 58456.20 88888.00 2012-11-17 07:30:40.611 322 13103.02 429.90 58448.38 88888.00 2012-11-17 07:30:41.611 322 13101.72 429.28 58452.90 88888.00 2012-11-17 07:30:42.611 322 13103.02 429.65 58444.46 88888.00 2012-11-17 07:30:43.611 322 13101.59 429.15 58449.23 88888.00 2012-11-17 07:30:44.611 322 13102.24 429.40 58451.19 88888.00 2012-11-17 07:30:45.611 322 13102.50 430.27 58452.41 88888.00 2012-11-17 07:30:46.611 322 13102.37 429.65 58451.07 88888.00 2012-11-17 07:30:47.611 322 13101.46 429.40 58452.66 88888.00 2012-11-17 07:30:48.611 322 13101.85 429.03 58442.75 88888.00 2012-11-17 07:30:49.611 322 13101.98 429.40 58450.58 88888.00 2012-11-17 07:30:50.611 322 13102.37 429.40 58450.70 88888.00 2012-11-17 07:30:51.611 322 13102.50 429.65 58453.14 88888.00 2012-11-17 07:30:52.611 322 13101.85 429.77 58442.88 88888.00 2012-11-17 07:30:53.611 322 13102.76 429.03 58444.10 88888.00 2012-11-17 07:30:54.611 322 13101.72 429.52 58449.23 88888.00 2012-11-17 07:30:55.611 322 13101.85 429.40 58450.09 88888.00 2012-11-17 07:30:56.611 322 13102.24 429.40 58443.85 88888.00 2012-11-17 07:30:57.611 322 13101.46 429.52 58437.13 88888.00 2012-11-17 07:30:58.611 322 13101.72 428.66 58440.67 88888.00 2012-11-17 07:30:59.611 322 13102.11 429.40 58434.80 88888.00 2012-11-17 07:31:00.611 322 13102.50 429.40 58437.86 88888.00 2012-11-17 07:31:01.611 322 13102.11 429.90 58435.54 88888.00 2012-11-17 07:31:02.611 322 13102.11 429.40 58422.21 88888.00 2012-11-17 07:31:03.611 322 13102.11 429.90 58415.85 88888.00 2012-11-17 07:31:04.611 322 13101.46 429.15 58418.54 88888.00 2012-11-17 07:31:05.611 322 13101.98 429.65 58437.49 88888.00 2012-11-17 07:31:06.611 322 13101.33 429.52 58437.00 88888.00 2012-11-17 07:31:07.611 322 13101.59 429.40 58435.29 88888.00 2012-11-17 07:31:08.611 322 13099.25 429.77 57855.75 88888.00 2012-11-17 07:31:09.611 322 13096.26 429.77 57833.87 88888.00 2012-11-17 07:31:10.611 322 13096.78 429.77 57837.78 88888.00 2012-11-17 07:31:11.611 322 13096.65 429.65 57839.86 88888.00 2012-11-17 07:31:12.611 322 13096.26 429.90 57850.13 88888.00 2012-11-17 07:31:13.611 322 13096.39 429.52 57839.25 88888.00 2012-11-17 07:31:14.611 322 13096.39 429.52 57840.35 88888.00 2012-11-17 07:31:15.611 322 13096.00 429.65 57847.93 88888.00 2012-11-17 07:31:16.611 322 13097.17 429.40 57837.29 88888.00 2012-11-17 07:31:17.610 322 13096.26 429.52 57841.57 88888.00 2012-11-17 07:31:18.610 322 13096.52 428.91 57855.27 88888.00 2012-11-17 07:31:19.610 322 13097.43 429.65 57837.54 88888.00 2012-11-17 07:31:20.610 322 13096.91 428.78 57815.04 88888.00 2012-11-17 07:31:21.610 322 13095.74 428.66 57816.38 88888.00 2012-11-17 07:31:22.610 322 13096.65 428.91 57802.81 88888.00 2012-11-17 07:31:23.610 322 13095.61 429.40 57781.29 88888.00 2012-11-17 07:31:24.610 322 13096.00 429.03 57784.11 88888.00 2012-11-17 07:31:25.610 322 13096.13 430.02 57782.64 88888.00 2012-11-17 07:31:26.610 322 13095.74 429.03 57783.86 88888.00 2012-11-17 07:31:27.610 322 13095.48 429.15 57781.41 88888.00 2012-11-17 07:31:28.610 322 13095.74 428.78 57762.46 88888.00 2012-11-17 07:31:29.610 322 13095.87 429.65 57773.59 88888.00 2012-11-17 07:31:30.610 322 13095.48 429.65 57759.77 88888.00 2012-11-17 07:31:31.610 322 13095.22 429.40 57757.09 88888.00 2012-11-17 07:31:32.610 322 13095.74 429.03 57755.13 88888.00 2012-11-17 07:31:33.610 322 13095.61 429.28 57753.05 88888.00 2012-11-17 07:31:34.610 322 13096.13 429.03 57760.51 88888.00 2012-11-17 07:31:35.610 322 13094.70 429.52 57759.53 88888.00 2012-11-17 07:31:36.610 322 13095.35 429.28 57758.18 88888.00 2012-11-17 07:31:37.610 322 13094.96 429.52 57757.82 88888.00 2012-11-17 07:31:38.610 322 13095.74 428.78 57760.26 88888.00 2012-11-17 07:31:39.610 322 13094.83 429.28 57758.80 88888.00 2012-11-17 07:31:40.610 322 13095.22 429.28 57763.56 88888.00 2012-11-17 07:31:41.610 322 13095.35 429.52 57769.92 88888.00 2012-11-17 07:31:42.610 322 13095.74 428.91 57772.49 88888.00 2012-11-17 07:31:43.610 322 13095.61 429.77 57774.81 88888.00 2012-11-17 07:31:44.610 322 13095.48 429.28 57769.55 88888.00 2012-11-17 07:31:45.610 322 13095.61 429.03 57764.54 88888.00 2012-11-17 07:31:46.610 322 13095.48 429.52 57775.30 88888.00 2012-11-17 07:31:47.610 322 13095.09 428.66 57776.77 88888.00 2012-11-17 07:31:48.610 322 13096.00 429.15 57782.64 88888.00 2012-11-17 07:31:49.610 322 13095.48 429.03 57792.66 88888.00 2012-11-17 07:31:50.610 322 13095.61 429.15 57787.77 88888.00 2012-11-17 07:31:51.610 322 13095.48 428.78 57780.80 88888.00 2012-11-17 07:31:52.610 322 13095.48 429.65 57786.79 88888.00 2012-11-17 07:31:53.610 322 13095.87 429.15 57780.93 88888.00 2012-11-17 07:31:54.610 322 13095.35 428.91 57779.70 88888.00 2012-11-17 07:31:55.610 322 13095.48 429.03 57824.21 88888.00 2012-11-17 07:31:56.610 322 13097.56 428.91 57944.03 88888.00 2012-11-17 07:31:57.610 322 13097.04 428.78 57903.93 88888.00 2012-11-17 07:31:58.610 322 13097.56 428.53 57919.09 88888.00 2012-11-17 07:31:59.610 322 13097.56 429.03 57934.49 88888.00 2012-11-17 07:32:00.610 322 13096.91 429.40 57893.53 88888.00 2012-11-17 07:32:01.610 322 13097.56 428.66 57958.58 88888.00 2012-11-17 07:32:02.610 322 13097.82 428.41 57967.50 88888.00 2012-11-17 07:32:03.610 322 13097.95 428.41 57972.76 88888.00 2012-11-17 07:32:04.610 322 13097.43 428.53 57966.77 88888.00 2012-11-17 07:32:05.610 322 13097.95 428.53 57951.00 88888.00 2012-11-17 07:32:06.610 322 13097.82 429.03 57981.69 88888.00 2012-11-17 07:32:07.610 322 13097.82 429.40 57975.45 88888.00 2012-11-17 07:32:08.610 322 13098.08 428.29 57985.11 88888.00 2012-11-17 07:32:09.610 322 13098.08 428.78 57982.05 88888.00 2012-11-17 07:32:10.610 322 13097.69 428.78 57979.00 88888.00 2012-11-17 07:32:11.610 322 13097.95 429.52 57979.00 88888.00 2012-11-17 07:32:12.610 322 13097.95 428.78 57973.74 88888.00 2012-11-17 07:32:13.610 322 13097.69 429.40 57975.94 88888.00 2012-11-17 07:32:14.610 322 13097.95 429.03 57975.82 88888.00 2012-11-17 07:32:15.610 322 13097.95 428.53 57970.07 88888.00 2012-11-17 07:32:16.610 322 13097.82 429.40 57957.36 88888.00 2012-11-17 07:32:17.610 322 13097.95 429.15 57948.68 88888.00 2012-11-17 07:32:18.610 322 13097.56 428.91 57941.21 88888.00 2012-11-17 07:32:19.610 322 13097.04 428.78 57945.74 88888.00 2012-11-17 07:32:20.610 322 13098.21 428.41 57939.38 88888.00 2012-11-17 07:32:21.610 322 13097.69 428.66 57948.06 88888.00 2012-11-17 07:32:22.610 322 13097.04 428.41 57947.94 88888.00 2012-11-17 07:32:23.610 322 13097.82 428.91 57953.20 88888.00 2012-11-17 07:32:24.610 322 13097.30 428.78 57944.39 88888.00 2012-11-17 07:32:25.610 322 13097.43 429.15 57933.27 88888.00 2012-11-17 07:32:26.610 322 13097.69 428.66 57947.57 88888.00 2012-11-17 07:32:27.610 322 13097.56 429.15 57943.54 88888.00 2012-11-17 07:32:28.610 322 13097.95 428.91 57944.88 88888.00 2012-11-17 07:32:29.610 322 13097.56 428.53 57939.75 88888.00 2012-11-17 07:32:30.610 322 13097.56 428.53 57942.07 88888.00 2012-11-17 07:32:31.610 322 13097.04 428.16 57937.91 88888.00 2012-11-17 07:32:32.610 322 13097.43 429.40 57936.82 88888.00 2012-11-17 07:32:33.610 322 13097.82 429.28 57938.04 88888.00 2012-11-17 07:32:34.610 322 13097.43 428.91 57936.20 88888.00 2012-11-17 07:32:35.610 322 13097.56 428.66 57930.58 88888.00 2012-11-17 07:32:36.610 322 13097.43 428.53 57933.15 88888.00 2012-11-17 07:32:37.610 322 13097.82 428.29 57945.38 88888.00 2012-11-17 07:32:38.610 322 13097.30 428.16 57946.84 88888.00 2012-11-17 07:32:39.610 322 13097.69 428.53 57940.97 88888.00 2012-11-17 07:32:40.610 322 13097.95 428.66 57931.68 88888.00 2012-11-17 07:32:41.610 322 13097.43 428.78 57934.25 88888.00 2012-11-17 07:32:42.610 322 13098.08 429.15 57933.52 88888.00 2012-11-17 07:32:43.610 322 13097.04 428.53 57943.54 88888.00 2012-11-17 07:32:44.610 322 13097.56 428.29 57946.35 88888.00 2012-11-17 07:32:45.610 322 13098.47 428.16 57948.80 88888.00 2012-11-17 07:32:46.610 322 13097.95 429.28 57947.45 88888.00 2012-11-17 07:32:47.610 322 13097.69 428.29 57954.18 88888.00 2012-11-17 07:32:48.610 322 13097.43 428.29 57964.57 88888.00 2012-11-17 07:32:49.610 322 13097.30 428.91 57970.93 88888.00 2012-11-17 07:32:50.610 322 13097.30 427.91 57948.80 88888.00 2012-11-17 07:32:51.610 322 13097.95 428.53 57968.73 88888.00 2012-11-17 07:32:52.610 322 13097.43 428.66 57968.36 88888.00 2012-11-17 07:32:53.610 322 13097.82 429.03 57975.21 88888.00 2012-11-17 07:32:54.610 322 13097.95 429.03 57953.20 88888.00 2012-11-17 07:32:55.610 322 13097.82 428.66 57982.66 88888.00 2012-11-17 07:32:56.610 322 13097.69 428.16 57960.17 88888.00 2012-11-17 07:32:57.610 322 13097.04 428.53 57959.19 88888.00 2012-11-17 07:32:58.610 322 13098.60 428.91 57949.53 88888.00 2012-11-17 07:32:59.610 322 13098.21 428.78 57961.51 88888.00 2012-11-17 07:33:00.610 322 13097.69 429.65 57954.42 88888.00 2012-11-17 07:33:01.610 322 13098.60 428.66 57962.12 88888.00 2012-11-17 07:33:02.610 322 13097.82 428.41 57938.41 88888.00 2012-11-17 07:33:03.610 322 13097.56 428.53 57953.32 88888.00 2012-11-17 07:33:04.610 322 13097.95 428.91 57946.35 88888.00 2012-11-17 07:33:05.610 322 13097.17 428.66 57948.06 88888.00 2012-11-17 07:33:06.610 322 13098.08 428.53 57962.25 88888.00 2012-11-17 07:33:07.610 322 13097.56 428.66 57965.43 88888.00 2012-11-17 07:33:08.610 322 13098.60 429.03 57962.73 88888.00 2012-11-17 07:33:09.610 322 13097.82 428.53 57962.86 88888.00 2012-11-17 07:33:10.610 322 13097.30 428.16 57966.65 88888.00 2012-11-17 07:33:11.610 322 13097.95 428.53 57965.43 88888.00 2012-11-17 07:33:12.610 322 13097.95 428.29 57972.88 88888.00 2012-11-17 07:33:13.610 322 13097.69 428.53 57968.85 88888.00 2012-11-17 07:33:14.610 322 13098.08 428.41 57986.58 88888.00 2012-11-17 07:33:15.610 322 13098.08 428.29 57957.11 88888.00 2012-11-17 07:33:16.610 322 13098.47 428.16 57954.54 88888.00 2012-11-17 07:33:17.610 322 13097.82 428.41 57958.95 88888.00 2012-11-17 07:33:18.610 322 13097.69 429.03 57959.07 88888.00 2012-11-17 07:33:19.610 322 13096.00 428.53 57821.39 88888.00 2012-11-17 07:33:20.610 322 13096.00 428.91 57805.38 88888.00 2012-11-17 07:33:21.610 322 13096.52 429.15 57864.92 88888.00 2012-11-17 07:33:22.610 322 13097.04 428.41 57859.54 88888.00 2012-11-17 07:33:23.610 322 13096.52 428.29 57850.50 88888.00 2012-11-17 07:33:24.610 322 13096.13 428.53 57850.50 88888.00 2012-11-17 07:33:25.610 322 13096.91 429.03 57852.94 88888.00 2012-11-17 07:33:26.610 322 13096.52 428.29 57848.66 88888.00 2012-11-17 07:33:27.610 322 13096.00 428.29 57836.19 88888.00 2012-11-17 07:33:28.610 322 13096.26 428.91 57829.22 88888.00 2012-11-17 07:33:29.610 322 13096.39 428.78 57849.27 88888.00 2012-11-17 07:33:30.610 322 13096.39 428.66 57846.46 88888.00 2012-11-17 07:33:31.610 322 13096.65 428.66 57856.73 88888.00 2012-11-17 07:33:32.610 322 13096.52 428.66 57858.44 88888.00 2012-11-17 07:33:33.610 322 13096.13 428.91 57856.85 88888.00 2012-11-17 07:33:34.610 322 13096.39 429.03 57848.42 88888.00 2012-11-17 07:33:35.610 322 13096.39 428.66 57855.75 88888.00 2012-11-17 07:33:36.610 322 13096.78 429.28 57855.88 88888.00 2012-11-17 07:33:37.610 322 13095.74 428.66 57806.36 88888.00 2012-11-17 07:33:38.610 322 13096.91 428.78 57863.58 88888.00 2012-11-17 07:33:39.610 322 13096.13 429.40 57855.51 88888.00 2012-11-17 07:33:40.610 322 13096.52 429.03 57860.77 88888.00 2012-11-17 07:33:41.610 322 13096.26 428.66 57860.77 88888.00 2012-11-17 07:33:42.610 322 13096.13 428.41 57860.28 88888.00 2012-11-17 07:33:43.610 322 13096.78 428.66 57863.95 88888.00 2012-11-17 07:33:44.610 322 13096.91 428.29 57862.11 88888.00 2012-11-17 07:33:45.610 322 13096.65 428.78 57867.12 88888.00 2012-11-17 07:33:46.610 322 13096.52 428.91 57871.28 88888.00 2012-11-17 07:33:47.610 322 13096.78 429.28 57870.18 88888.00 2012-11-17 07:33:48.610 322 13096.78 428.66 57869.32 88888.00 2012-11-17 07:33:49.610 322 13096.91 428.66 57869.08 88888.00 2012-11-17 07:33:50.610 322 13096.52 428.66 57867.98 88888.00 2012-11-17 07:33:51.610 322 13096.91 428.78 57866.39 88888.00 2012-11-17 07:33:52.610 322 13096.91 428.78 57854.77 88888.00 2012-11-17 07:33:53.610 322 13096.91 428.78 57853.68 88888.00 2012-11-17 07:33:54.610 322 13096.91 429.03 57854.90 88888.00 2012-11-17 07:33:55.610 322 13096.39 428.78 57844.38 88888.00 2012-11-17 07:33:56.610 322 13096.26 429.28 57852.57 88888.00 2012-11-17 07:33:57.610 322 13096.91 428.91 57850.01 88888.00 2012-11-17 07:33:58.610 322 13096.65 428.78 57851.96 88888.00 2012-11-17 07:33:59.610 322 13096.91 429.28 57835.58 88888.00 2012-11-17 07:34:00.610 322 13096.39 428.53 57853.55 88888.00 2012-11-17 07:34:01.610 322 13096.52 429.15 57852.21 88888.00 2012-11-17 07:34:02.610 322 13096.13 428.78 57829.22 88888.00 2012-11-17 07:34:03.610 322 13096.39 429.28 57828.12 88888.00 2012-11-17 07:34:04.610 322 13095.61 429.40 57828.00 88888.00 2012-11-17 07:34:05.610 322 13095.74 429.52 57828.00 88888.00 2012-11-17 07:34:06.610 322 13096.52 428.91 57829.46 88888.00 2012-11-17 07:34:07.610 322 13095.87 429.03 57832.28 88888.00 2012-11-17 07:34:08.610 322 13096.26 429.15 57826.65 88888.00 2012-11-17 07:34:09.610 322 13096.00 429.03 57821.64 88888.00 2012-11-17 07:34:10.610 322 13096.26 428.78 57828.61 88888.00 2012-11-17 07:34:11.610 322 13096.13 429.03 57832.28 88888.00 2012-11-17 07:34:12.610 322 13096.78 429.03 57865.17 88888.00 2012-11-17 07:34:13.610 322 13097.95 428.66 57960.66 88888.00 2012-11-17 07:34:14.610 322 13097.95 428.78 58033.28 88888.00 2012-11-17 07:34:15.610 322 13099.51 428.66 58076.57 88888.00 2012-11-17 07:34:16.610 322 13099.12 429.90 58073.27 88888.00 2012-11-17 07:34:17.610 322 13099.25 429.03 58083.54 88888.00 2012-11-17 07:34:18.610 322 13098.73 428.78 58044.90 88888.00 2012-11-17 07:34:19.610 322 13099.25 429.77 58041.11 88888.00 2012-11-17 07:34:20.610 322 13100.03 428.66 58045.39 88888.00 2012-11-17 07:34:21.610 322 13099.25 429.52 58068.86 88888.00 2012-11-17 07:34:22.610 322 13099.51 429.15 58074.36 88888.00 2012-11-17 07:34:23.610 322 13098.60 429.15 57988.66 88888.00 2012-11-17 07:34:24.610 322 13099.38 428.66 58030.35 88888.00 2012-11-17 07:34:25.610 322 13098.73 428.91 58027.05 88888.00 2012-11-17 07:34:26.610 322 13098.99 428.78 58037.56 88888.00 2012-11-17 07:34:27.610 322 13098.60 429.40 58059.32 88888.00 2012-11-17 07:34:28.610 322 13099.38 429.40 58057.86 88888.00 2012-11-17 07:34:29.610 322 13098.86 428.78 58042.70 88888.00 2012-11-17 07:34:30.610 322 13098.73 429.15 58045.63 88888.00 2012-11-17 07:34:31.610 322 13099.38 428.78 58056.02 88888.00 2012-11-17 07:34:32.610 322 13100.16 429.40 58054.68 88888.00 2012-11-17 07:34:33.610 322 13099.25 429.15 58041.72 88888.00 2012-11-17 07:34:34.610 322 13099.64 428.66 58046.12 88888.00 2012-11-17 07:34:35.610 322 13098.99 429.90 58044.04 88888.00 2012-11-17 07:34:36.610 322 13099.77 429.15 58047.10 88888.00 2012-11-17 07:34:37.610 322 13099.38 428.78 58040.98 88888.00 2012-11-17 07:34:38.610 322 13098.86 428.78 58054.31 88888.00 2012-11-17 07:34:39.610 322 13099.51 428.66 58060.30 88888.00 2012-11-17 07:34:40.610 322 13099.38 428.66 58062.02 88888.00 2012-11-17 07:34:41.610 322 13100.03 428.66 58060.06 88888.00 2012-11-17 07:34:42.610 322 13100.03 429.15 58058.96 88888.00 2012-11-17 07:34:43.610 322 13098.86 428.78 58056.88 88888.00 2012-11-17 07:34:44.610 322 13098.86 428.78 58056.02 88888.00 2012-11-17 07:34:45.610 322 13099.77 429.15 58046.24 88888.00 2012-11-17 07:34:46.610 322 13099.38 429.15 58070.70 88888.00 2012-11-17 07:34:47.610 322 13099.64 429.77 58076.93 88888.00 2012-11-17 07:34:48.610 322 13099.51 429.28 58069.35 88888.00 2012-11-17 07:34:49.610 322 13099.64 429.03 58061.65 88888.00 2012-11-17 07:34:50.610 322 13098.73 429.15 58056.15 88888.00 2012-11-17 07:34:51.610 322 13099.12 428.91 58024.11 88888.00 2012-11-17 07:34:52.610 322 13098.86 428.66 58032.67 88888.00 2012-11-17 07:34:53.610 322 13099.51 429.28 58043.80 88888.00 2012-11-17 07:34:54.610 322 13098.86 429.28 58046.98 88888.00 2012-11-17 07:34:55.610 322 13098.47 428.66 58058.35 88888.00 2012-11-17 07:34:56.610 322 13098.73 429.15 58043.92 88888.00 2012-11-17 07:34:57.610 322 13099.25 429.03 58045.02 88888.00 2012-11-17 07:34:58.610 322 13098.47 429.15 58051.99 88888.00 2012-11-17 07:34:59.610 322 13098.99 429.15 58060.55 88888.00 2012-11-17 07:35:00.610 322 13099.25 429.28 58064.34 88888.00 2012-11-17 07:35:01.610 322 13100.03 429.40 58078.89 88888.00 2012-11-17 07:35:02.610 322 13098.86 429.65 58080.96 88888.00 2012-11-17 07:35:03.610 322 13100.03 429.28 58076.20 88888.00 2012-11-17 07:35:04.610 322 13098.86 429.03 58082.43 88888.00 2012-11-17 07:35:05.610 322 13099.64 429.28 58060.67 88888.00 2012-11-17 07:35:06.610 322 13099.51 429.90 58057.37 88888.00 2012-11-17 07:35:07.610 322 13099.90 428.91 58064.71 88888.00 2012-11-17 07:35:08.610 322 13099.38 428.91 58073.39 88888.00 2012-11-17 07:35:09.610 322 13099.38 428.78 58081.46 88888.00 2012-11-17 07:35:10.610 322 13099.51 429.28 58079.62 88888.00 2012-11-17 07:35:11.610 322 13099.25 429.40 58046.12 88888.00 2012-11-17 07:35:12.610 322 13098.73 428.29 58039.03 88888.00 2012-11-17 07:35:13.610 322 13098.60 428.78 58042.45 88888.00 2012-11-17 07:35:14.610 322 13099.25 429.40 58044.78 88888.00 2012-11-17 07:35:15.610 322 13098.73 429.03 58040.50 88888.00 2012-11-17 07:35:16.610 322 13099.38 428.66 58047.34 88888.00 2012-11-17 07:35:17.610 322 13099.64 429.03 58037.20 88888.00 2012-11-17 07:35:18.610 322 13098.86 430.27 58047.95 88888.00 2012-11-17 07:35:19.610 322 13099.64 429.40 58099.43 88888.00 2012-11-17 07:35:20.610 322 13098.99 429.28 58093.80 88888.00 2012-11-17 07:35:21.610 322 13099.64 429.15 58073.27 88888.00 2012-11-17 07:35:22.610 322 13099.64 429.15 58078.52 88888.00 2012-11-17 07:35:23.610 322 13099.90 429.65 58069.35 88888.00 2012-11-17 07:35:24.610 322 13099.25 429.52 58075.34 88888.00 2012-11-17 07:35:25.610 322 13099.38 429.40 58072.41 88888.00 2012-11-17 07:35:26.610 322 13099.25 429.77 58080.60 88888.00 2012-11-17 07:35:27.610 322 13099.64 429.65 58072.16 88888.00 2012-11-17 07:35:28.610 322 13099.38 429.40 58061.16 88888.00 2012-11-17 07:35:29.610 322 13099.51 429.52 58058.84 88888.00 2012-11-17 07:35:30.610 322 13099.38 429.28 58062.99 88888.00 2012-11-17 07:35:31.610 322 13099.38 429.40 58057.86 88888.00 2012-11-17 07:35:32.610 322 13099.51 429.28 58064.83 88888.00 2012-11-17 07:35:33.610 322 13099.12 429.28 58080.11 88888.00 2012-11-17 07:35:34.610 322 13099.77 429.28 58087.69 88888.00 2012-11-17 07:35:35.610 322 13099.38 429.15 58117.28 88888.00 2012-11-17 07:35:36.610 322 13099.77 429.03 58123.88 88888.00 2012-11-17 07:35:37.610 322 13100.03 429.15 58133.91 88888.00 2012-11-17 07:35:38.610 322 13100.55 429.40 58160.20 88888.00 2012-11-17 07:35:39.610 322 13099.77 428.91 58199.57 88888.00 2012-11-17 07:35:40.610 322 13100.29 428.66 58196.63 88888.00 2012-11-17 07:35:41.610 322 13099.64 429.28 58061.28 88888.00 2012-11-17 07:35:42.610 322 13099.25 429.40 58044.41 88888.00 2012-11-17 07:35:43.610 322 13099.12 428.91 58044.04 88888.00 2012-11-17 07:35:44.610 322 13098.60 429.28 58049.18 88888.00 2012-11-17 07:35:45.610 322 13099.25 429.90 58051.50 88888.00 2012-11-17 07:35:46.610 322 13099.51 429.52 58059.69 88888.00 2012-11-17 07:35:47.610 322 13099.12 428.66 58051.01 88888.00 2012-11-17 07:35:48.610 322 13099.12 429.52 58044.90 88888.00 2012-11-17 07:35:49.610 322 13098.86 429.03 58039.27 88888.00 2012-11-17 07:35:50.610 322 13099.51 429.28 58053.70 88888.00 2012-11-17 07:35:51.610 322 13099.51 429.03 58052.36 88888.00 2012-11-17 07:35:52.610 322 13098.99 429.15 58046.12 88888.00 2012-11-17 07:35:53.610 322 13098.73 429.77 58032.92 88888.00 2012-11-17 07:35:54.610 322 13098.60 429.15 58025.82 88888.00 2012-11-17 07:35:55.610 322 13098.60 428.78 58025.09 88888.00 2012-11-17 07:35:56.610 322 13098.73 429.28 58028.03 88888.00 2012-11-17 07:35:57.610 322 13098.99 429.52 58026.56 88888.00 2012-11-17 07:35:58.610 322 13099.12 430.27 58032.06 88888.00 2012-11-17 07:35:59.610 322 13099.25 429.15 58032.55 88888.00 2012-11-17 07:36:00.610 322 13098.47 429.15 57916.03 88888.00 2012-11-17 07:36:01.610 322 13096.78 429.52 57822.50 88888.00 2012-11-17 07:36:02.610 322 13096.26 429.03 57832.04 88888.00 2012-11-17 07:36:03.610 322 13096.65 430.02 57844.26 88888.00 2012-11-17 07:36:04.610 322 13096.00 429.28 57810.39 88888.00 2012-11-17 07:36:05.610 322 13096.26 429.15 57817.36 88888.00 2012-11-17 07:36:06.610 322 13096.13 429.15 57824.82 88888.00 2012-11-17 07:36:07.610 322 13096.52 429.15 57823.35 88888.00 2012-11-17 07:36:08.610 322 13096.39 428.66 57854.29 88888.00 2012-11-17 07:36:09.610 322 13096.91 429.40 57833.87 88888.00 2012-11-17 07:36:10.610 322 13097.82 429.40 57884.24 88888.00 2012-11-17 07:36:11.610 322 13096.91 429.90 57840.96 88888.00 2012-11-17 07:36:12.610 322 13096.78 429.52 57860.03 88888.00 2012-11-17 07:36:13.610 322 13096.52 429.40 57878.00 88888.00 2012-11-17 07:36:14.610 322 13097.04 428.78 57835.95 88888.00 2012-11-17 07:36:15.610 322 13096.39 429.52 57880.94 88888.00 2012-11-17 07:36:16.610 322 13097.43 429.65 57872.02 88888.00 2012-11-17 07:36:17.610 322 13097.04 429.65 57871.40 88888.00 2012-11-17 07:36:18.610 322 13097.04 428.66 57874.09 88888.00 2012-11-17 07:36:19.610 322 13097.56 429.15 57879.47 88888.00 2012-11-17 07:36:20.610 322 13096.52 429.52 57879.11 88888.00 2012-11-17 07:36:21.610 322 13096.65 429.28 57881.06 88888.00 2012-11-17 07:36:22.610 322 13096.91 429.15 57885.34 88888.00 2012-11-17 07:36:23.610 322 13097.17 429.03 57881.67 88888.00 2012-11-17 07:36:24.610 322 13096.26 429.52 57880.70 88888.00 2012-11-17 07:36:25.610 322 13096.78 429.65 57878.25 88888.00 2012-11-17 07:36:26.610 322 13097.04 429.52 57881.18 88888.00 2012-11-17 07:36:27.610 322 13096.78 429.28 57889.25 88888.00 2012-11-17 07:36:28.610 322 13098.08 429.28 58124.12 88888.00 2012-11-17 07:36:29.610 322 13100.16 429.52 58143.08 88888.00 2012-11-17 07:36:30.610 322 13099.38 429.65 58149.80 88888.00 2012-11-17 07:36:31.610 322 13099.38 430.27 58128.53 88888.00 2012-11-17 07:36:32.610 322 13099.38 429.03 58142.46 88888.00 2012-11-17 07:36:33.610 322 13099.77 429.28 58158.36 88888.00 2012-11-17 07:36:34.610 322 13099.12 429.65 58151.02 88888.00 2012-11-17 07:36:35.610 322 13099.12 429.03 58155.06 88888.00 2012-11-17 07:36:36.610 322 13099.51 428.78 58117.28 88888.00 2012-11-17 07:36:37.610 322 13099.51 429.77 58110.92 88888.00 2012-11-17 07:36:38.610 322 13099.38 429.03 58095.64 88888.00 2012-11-17 07:36:39.610 322 13099.77 429.15 58079.13 88888.00 2012-11-17 07:36:40.610 322 13099.77 429.15 58097.23 88888.00 2012-11-17 07:36:41.610 322 13099.25 428.53 58104.20 88888.00 2012-11-17 07:36:42.610 322 13099.64 429.52 58101.63 88888.00 2012-11-17 07:36:43.610 322 13098.73 429.15 58105.54 88888.00 2012-11-17 07:36:44.610 322 13099.12 429.52 58100.04 88888.00 2012-11-17 07:36:45.610 322 13098.73 429.28 58086.71 88888.00 2012-11-17 07:36:46.610 322 13098.60 429.52 58076.69 88888.00 2012-11-17 07:36:47.610 322 13099.25 429.90 58055.17 88888.00 2012-11-17 07:36:48.610 322 13098.73 429.52 58064.34 88888.00 2012-11-17 07:36:49.610 322 13098.99 429.03 58064.83 88888.00 2012-11-17 07:36:50.610 322 13099.12 429.40 58062.62 88888.00 2012-11-17 07:36:51.610 322 13098.86 429.90 58058.47 88888.00 2012-11-17 07:36:52.610 322 13099.38 429.40 58056.76 88888.00 2012-11-17 07:36:53.610 322 13099.38 429.03 58066.05 88888.00 2012-11-17 07:36:54.610 322 13098.73 429.28 58060.55 88888.00 2012-11-17 07:36:55.610 322 13098.60 429.52 58055.41 88888.00 2012-11-17 07:36:56.610 322 13099.12 428.91 58008.95 88888.00 2012-11-17 07:36:57.610 322 13098.08 430.14 58013.36 88888.00 2012-11-17 07:36:58.610 322 13098.08 429.28 58007.24 88888.00 2012-11-17 07:36:59.610 322 13098.99 429.40 58004.18 88888.00 2012-11-17 07:37:00.610 322 13098.34 429.65 58015.92 88888.00 2012-11-17 07:37:01.610 322 13098.08 429.28 58016.29 88888.00 2012-11-17 07:37:02.610 322 13098.86 429.65 58017.88 88888.00 2012-11-17 07:37:03.610 322 13098.99 429.15 58010.42 88888.00 2012-11-17 07:37:04.610 322 13097.82 429.03 58011.89 88888.00 2012-11-17 07:37:05.610 322 13098.08 429.40 58010.18 88888.00 2012-11-17 07:37:06.610 322 13098.47 429.03 58011.52 88888.00 2012-11-17 07:37:07.610 322 13098.21 429.40 58010.05 88888.00 2012-11-17 07:37:08.610 322 13098.73 429.28 58029.74 88888.00 2012-11-17 07:37:09.610 322 13098.21 429.28 58022.77 88888.00 2012-11-17 07:37:10.610 322 13098.34 429.28 58018.12 88888.00 2012-11-17 07:37:11.610 322 13099.25 429.15 58030.11 88888.00 2012-11-17 07:37:12.610 322 13098.99 428.66 58025.09 88888.00 2012-11-17 07:37:13.610 322 13098.99 429.65 58018.73 88888.00 2012-11-17 07:37:14.610 322 13098.21 429.40 58023.38 88888.00 2012-11-17 07:37:15.610 322 13098.34 429.52 58033.65 88888.00 2012-11-17 07:37:16.610 322 13097.82 429.52 58013.11 88888.00 2012-11-17 07:37:17.610 322 13098.34 429.90 58027.66 88888.00 2012-11-17 07:37:18.610 322 13098.21 428.91 58006.75 88888.00 2012-11-17 07:37:19.610 322 13098.21 429.15 57983.28 88888.00 2012-11-17 07:37:20.610 322 13098.34 429.65 58010.18 88888.00 2012-11-17 07:37:21.610 322 13098.47 429.52 58021.30 88888.00 2012-11-17 07:37:22.610 322 13098.47 430.02 58023.75 88888.00 2012-11-17 07:37:23.610 322 13098.34 429.65 58022.89 88888.00 2012-11-17 07:37:24.610 322 13098.21 429.77 58022.16 88888.00 2012-11-17 07:37:25.610 322 13098.34 429.03 58029.00 88888.00 2012-11-17 07:37:26.610 322 13097.56 429.03 57987.80 88888.00 2012-11-17 07:37:27.610 322 13097.30 429.40 57988.66 88888.00 2012-11-17 07:37:28.610 322 13098.60 429.03 57989.63 88888.00 2012-11-17 07:37:29.610 322 13097.82 429.28 57997.70 88888.00 2012-11-17 07:37:30.610 322 13097.95 429.40 57992.93 88888.00 2012-11-17 07:37:31.610 322 13098.21 429.65 57988.41 88888.00 2012-11-17 07:37:32.610 322 13098.21 429.77 57992.08 88888.00 2012-11-17 07:37:33.610 322 13098.21 429.40 57992.32 88888.00 2012-11-17 07:37:34.610 322 13098.34 429.28 58000.88 88888.00 2012-11-17 07:37:35.610 322 13097.82 429.65 57991.59 88888.00 2012-11-17 07:37:36.610 322 13098.08 429.90 58009.56 88888.00 2012-11-17 07:37:37.610 322 13097.95 429.28 57996.11 88888.00 2012-11-17 07:37:38.610 322 13097.82 429.65 58003.33 88888.00 2012-11-17 07:37:39.610 322 13098.21 429.90 58010.66 88888.00 2012-11-17 07:37:40.610 322 13098.21 429.52 58015.68 88888.00 2012-11-17 07:37:41.610 322 13098.60 429.65 58007.61 88888.00 2012-11-17 07:37:42.610 322 13098.34 429.65 58009.56 88888.00 2012-11-17 07:37:43.610 322 13098.86 429.90 58023.26 88888.00 2012-11-17 07:37:44.610 322 13097.95 430.02 58019.83 88888.00 2012-11-17 07:37:45.610 322 13098.86 429.28 58017.88 88888.00 2012-11-17 07:37:46.610 322 13098.34 429.40 58012.74 88888.00 2012-11-17 07:37:47.610 322 13098.73 429.03 58015.31 88888.00 2012-11-17 07:37:48.610 322 13098.21 428.78 58013.36 88888.00 2012-11-17 07:37:49.610 322 13098.99 429.03 58019.59 88888.00 2012-11-17 07:37:50.610 322 13098.73 429.28 58273.29 88888.00 2012-11-17 07:37:51.610 322 13101.72 429.52 58527.48 88888.00 2012-11-17 07:37:52.610 322 13102.24 429.40 58549.12 88888.00 2012-11-17 07:37:53.610 322 13102.24 429.28 58552.55 88888.00 2012-11-17 07:37:54.610 322 13101.85 429.03 58556.70 88888.00 2012-11-17 07:37:55.610 322 13102.11 429.77 58553.77 88888.00 2012-11-17 07:37:56.610 322 13101.98 429.77 58556.46 88888.00 2012-11-17 07:37:57.610 322 13102.50 429.77 58557.07 88888.00 2012-11-17 07:37:58.610 322 13102.37 430.14 58557.68 88888.00 2012-11-17 07:37:59.610 322 13102.11 430.02 58558.66 88888.00 2012-11-17 07:38:00.610 322 13101.98 429.15 58560.62 88888.00 2012-11-17 07:38:01.610 322 13102.24 429.28 58528.58 88888.00 2012-11-17 07:38:02.610 322 13101.98 429.77 58540.44 88888.00 2012-11-17 07:38:03.610 322 13101.85 429.40 58544.36 88888.00 2012-11-17 07:38:04.610 322 13102.37 429.77 58544.84 88888.00 2012-11-17 07:38:05.610 322 13101.98 429.65 58543.50 88888.00 2012-11-17 07:38:06.610 322 13102.24 429.15 58540.07 88888.00 2012-11-17 07:38:07.610 322 13101.59 429.28 58540.81 88888.00 2012-11-17 07:38:08.610 322 13101.98 429.65 58541.54 88888.00 2012-11-17 07:38:09.610 322 13101.85 429.52 58543.87 88888.00 2012-11-17 07:38:10.610 322 13101.98 429.40 58535.67 88888.00 2012-11-17 07:38:11.610 322 13102.11 429.28 58533.96 88888.00 2012-11-17 07:38:12.610 322 13101.98 429.15 58534.57 88888.00 2012-11-17 07:38:13.610 322 13101.59 429.52 58535.31 88888.00 2012-11-17 07:38:14.610 322 13101.98 429.15 58536.53 88888.00 2012-11-17 07:38:15.610 322 13102.63 429.28 58543.01 88888.00 2012-11-17 07:38:16.610 322 13102.11 428.78 58538.98 88888.00 2012-11-17 07:38:17.610 322 13102.11 429.65 58532.86 88888.00 2012-11-17 07:38:18.610 322 13102.89 429.15 58517.95 88888.00 2012-11-17 07:38:19.610 322 13102.50 429.28 58517.82 88888.00 2012-11-17 07:38:20.610 322 13101.20 429.40 58530.42 88888.00 2012-11-17 07:38:21.610 322 13101.72 429.03 58519.41 88888.00 2012-11-17 07:38:22.610 322 13101.98 429.40 58515.50 88888.00 2012-11-17 07:38:23.610 322 13102.50 429.15 58512.20 88888.00 2012-11-17 07:38:24.610 322 13101.46 429.40 58512.81 88888.00 2012-11-17 07:38:25.610 322 13101.85 429.28 58505.72 88888.00 2012-11-17 07:38:26.610 322 13102.50 429.28 58492.64 88888.00 2012-11-17 07:38:27.610 322 13101.72 429.03 58533.47 88888.00 2012-11-17 07:38:28.610 322 13102.11 429.65 58531.27 88888.00 2012-11-17 07:38:29.610 322 13102.63 429.77 58533.59 88888.00 2012-11-17 07:38:30.610 322 13101.98 428.78 58530.91 88888.00 2012-11-17 07:38:31.610 322 13101.85 428.91 58532.86 88888.00 2012-11-17 07:38:32.610 322 13102.50 429.15 58544.11 88888.00 2012-11-17 07:38:33.610 322 13102.37 429.28 58539.22 88888.00 2012-11-17 07:38:34.610 322 13102.11 429.40 58556.58 88888.00 2012-11-17 07:38:35.610 322 13102.50 429.28 58554.75 88888.00 2012-11-17 07:38:36.610 322 13101.59 429.03 58541.54 88888.00 2012-11-17 07:38:37.610 322 13101.72 429.52 58544.11 88888.00 2012-11-17 07:38:38.610 322 13102.11 429.40 58539.59 88888.00 2012-11-17 07:38:39.610 322 13103.02 429.77 58537.51 88888.00 2012-11-17 07:38:40.610 322 13102.37 429.52 58533.11 88888.00 2012-11-17 07:38:41.610 322 13101.72 429.03 58530.78 88888.00 2012-11-17 07:38:42.610 322 13102.63 429.03 58531.27 88888.00 2012-11-17 07:38:43.610 322 13101.85 429.52 58540.93 88888.00 2012-11-17 07:38:44.610 322 13102.11 428.66 58537.63 88888.00 2012-11-17 07:38:45.610 322 13101.98 429.40 58503.03 88888.00 2012-11-17 07:38:46.610 322 13102.11 429.77 58506.70 88888.00 2012-11-17 07:38:47.610 322 13102.37 429.77 58502.54 88888.00 2012-11-17 07:38:48.610 322 13099.51 429.52 58252.50 88888.00 2012-11-17 07:38:49.610 322 13102.24 429.03 58482.61 88888.00 2012-11-17 07:38:50.610 322 13101.59 429.40 58470.87 88888.00 2012-11-17 07:38:51.610 322 13101.33 429.28 58402.65 88888.00 2012-11-17 07:38:52.610 322 13100.94 429.28 58239.18 88888.00 2012-11-17 07:38:53.610 322 13102.76 429.77 58456.32 88888.00 2012-11-17 07:38:54.610 322 13101.85 428.91 58472.46 88888.00 2012-11-17 07:38:55.610 322 13101.72 430.02 58466.11 88888.00 2012-11-17 07:38:56.610 322 13102.76 429.52 58453.39 88888.00 2012-11-17 07:38:57.610 322 13101.85 429.52 58438.47 88888.00 2012-11-17 07:38:58.610 322 13102.24 429.40 58442.51 88888.00 2012-11-17 07:38:59.610 322 13101.85 429.40 58400.57 88888.00 2012-11-17 07:39:00.610 322 13102.24 429.40 58412.55 88888.00 2012-11-17 07:39:01.610 322 13102.24 429.40 58428.81 88888.00 2012-11-17 07:39:02.610 322 13101.85 429.40 58409.13 88888.00 2012-11-17 07:39:03.610 322 13101.72 430.14 58346.16 88888.00 2012-11-17 07:39:04.610 322 13102.11 429.15 58380.27 88888.00 2012-11-17 07:39:05.610 322 13101.98 430.14 58397.27 88888.00 2012-11-17 07:39:06.610 322 13101.85 429.03 58374.53 88888.00 2012-11-17 07:39:07.610 322 13102.50 429.03 58293.22 88888.00 2012-11-17 07:39:08.610 322 13101.33 429.28 58545.33 88888.00 2012-11-17 07:39:09.610 322 13101.72 429.52 58318.65 88888.00 2012-11-17 07:39:10.610 322 13101.98 429.52 58399.59 88888.00 2012-11-17 07:39:11.610 322 13101.72 429.03 58388.59 88888.00 2012-11-17 07:39:12.610 322 13102.11 429.28 58377.58 88888.00 2012-11-17 07:39:13.610 322 13101.98 429.52 58378.80 88888.00 2012-11-17 07:39:14.610 322 13102.11 429.28 58346.29 88888.00 2012-11-17 07:39:15.610 322 13101.07 429.28 58053.70 88888.00 2012-11-17 07:39:16.610 322 13103.02 429.28 58438.59 88888.00 2012-11-17 07:39:17.610 322 13101.85 429.52 58364.01 88888.00 2012-11-17 07:39:18.610 322 13101.98 429.90 58086.10 88888.00 2012-11-17 07:39:19.610 322 13099.25 429.40 58017.39 88888.00 2012-11-17 07:39:20.610 322 13099.38 429.28 58103.95 88888.00 2012-11-17 07:39:21.610 322 13102.76 429.65 58493.12 88888.00 2012-11-17 07:39:22.610 322 13103.02 428.78 58511.95 88888.00 2012-11-17 07:39:23.610 322 13103.15 429.28 58540.69 88888.00 2012-11-17 07:39:24.610 322 13102.63 428.78 58512.93 88888.00 2012-11-17 07:39:25.610 322 13102.11 429.03 58518.07 88888.00 2012-11-17 07:39:26.610 322 13102.63 429.03 58522.71 88888.00 2012-11-17 07:39:27.610 322 13102.50 429.03 58510.61 88888.00 2012-11-17 07:39:28.610 322 13102.37 429.28 58518.55 88888.00 2012-11-17 07:39:29.610 322 13102.76 429.03 58514.52 88888.00 2012-11-17 07:39:30.610 322 13103.28 429.28 58497.77 88888.00 2012-11-17 07:39:31.610 322 13102.37 429.52 58498.02 88888.00 2012-11-17 07:39:32.610 322 13102.76 428.78 58489.70 88888.00 2012-11-17 07:39:33.610 322 13102.63 429.40 58507.92 88888.00 2012-11-17 07:39:34.610 322 13102.24 429.40 58499.12 88888.00 2012-11-17 07:39:35.610 322 13102.76 428.53 58481.88 88888.00 2012-11-17 07:39:36.610 322 13103.15 428.91 58483.46 88888.00 2012-11-17 07:39:37.610 322 13102.89 428.91 58474.54 88888.00 2012-11-17 07:39:38.610 322 13102.11 429.15 58477.35 88888.00 2012-11-17 07:39:39.610 322 13102.37 429.40 58473.44 88888.00 2012-11-17 07:39:40.610 322 13103.28 429.03 58459.99 88888.00 2012-11-17 07:39:41.610 322 13102.76 429.03 58477.48 88888.00 2012-11-17 07:39:42.610 322 13102.37 429.52 58459.62 88888.00 2012-11-17 07:39:43.610 322 13102.50 429.15 58466.47 88888.00 2012-11-17 07:39:44.610 322 13102.76 428.66 58471.48 88888.00 2012-11-17 07:39:45.610 322 13102.50 429.15 58490.19 88888.00 2012-11-17 07:39:46.610 322 13102.50 428.91 58462.07 88888.00 2012-11-17 07:39:47.610 322 13102.89 428.04 58462.31 88888.00 2012-11-17 07:39:48.610 322 13102.63 428.78 58445.69 88888.00 2012-11-17 07:39:49.610 322 13102.50 428.53 58416.95 88888.00 2012-11-17 07:39:50.610 322 13102.24 428.53 58416.71 88888.00 2012-11-17 07:39:51.610 322 13102.63 428.78 58410.47 88888.00 2012-11-17 07:39:52.610 322 13102.24 428.78 58401.91 88888.00 2012-11-17 07:39:53.610 322 13102.50 429.03 58398.49 88888.00 2012-11-17 07:39:54.610 322 13102.11 428.66 58396.90 88888.00 2012-11-17 07:39:55.610 322 13102.50 429.40 58396.05 88888.00 2012-11-17 07:39:56.610 322 13101.59 428.53 58405.83 88888.00 2012-11-17 07:39:57.610 322 13101.59 429.52 58412.06 88888.00 2012-11-17 07:39:58.610 322 13101.72 429.28 58392.25 88888.00 2012-11-17 07:39:59.610 322 13101.98 428.91 58400.20 88888.00 2012-11-17 07:40:00.610 322 13102.63 429.03 58400.81 88888.00 2012-11-17 07:40:01.610 322 13101.72 428.41 58414.39 88888.00 2012-11-17 07:40:02.610 322 13101.98 428.16 58392.62 88888.00 2012-11-17 07:40:03.610 322 13101.85 428.41 58396.05 88888.00 2012-11-17 07:40:04.610 322 13102.37 429.03 58411.70 88888.00 2012-11-17 07:40:05.610 322 13102.24 428.66 58405.83 88888.00 2012-11-17 07:40:06.610 322 13101.98 428.91 58406.32 88888.00 2012-11-17 07:40:07.610 322 13102.50 428.53 58402.77 88888.00 2012-11-17 07:40:08.610 322 13101.72 428.91 58407.79 88888.00 2012-11-17 07:40:09.610 322 13101.98 428.53 58406.93 88888.00 2012-11-17 07:40:10.610 322 13102.24 428.66 58393.36 88888.00 2012-11-17 07:40:11.610 322 13102.63 428.66 58390.91 88888.00 2012-11-17 07:40:12.610 322 13101.98 428.78 58383.21 88888.00 2012-11-17 07:40:13.610 322 13102.37 428.91 58387.36 88888.00 2012-11-17 07:40:14.610 322 13102.24 429.03 58368.54 88888.00 2012-11-17 07:40:15.610 322 13101.59 428.91 58377.83 88888.00 2012-11-17 07:40:16.610 322 13102.11 428.16 58396.90 88888.00 2012-11-17 07:40:17.610 322 13101.72 427.91 58412.68 88888.00 2012-11-17 07:40:18.610 322 13101.72 428.53 58414.51 88888.00 2012-11-17 07:40:19.610 322 13101.59 429.03 58398.12 88888.00 2012-11-17 07:40:20.610 322 13102.11 428.16 58408.76 88888.00 2012-11-17 07:40:21.610 322 13101.85 428.91 58405.34 88888.00 2012-11-17 07:40:22.610 322 13101.20 428.41 58395.31 88888.00 2012-11-17 07:40:23.610 322 13101.98 429.15 58384.06 88888.00 2012-11-17 07:40:24.610 322 13101.20 428.29 58368.17 88888.00 2012-11-17 07:40:25.610 322 13101.72 428.78 58374.89 88888.00 2012-11-17 07:40:26.610 322 13101.33 428.91 58371.35 88888.00 2012-11-17 07:40:27.610 322 13102.63 428.41 58378.44 88888.00 2012-11-17 07:40:28.610 322 13102.24 428.66 58363.04 88888.00 2012-11-17 07:40:29.610 322 13101.59 428.41 58347.75 88888.00 2012-11-17 07:40:30.610 322 13101.72 429.03 58361.20 88888.00 2012-11-17 07:40:31.610 322 13101.33 428.41 58367.56 88888.00 2012-11-17 07:40:32.610 322 13101.46 429.15 58365.11 88888.00 2012-11-17 07:40:33.610 322 13102.11 428.66 58357.29 88888.00 2012-11-17 07:40:34.610 322 13100.81 428.41 58330.02 88888.00 2012-11-17 07:40:35.610 322 13101.85 428.78 58332.59 88888.00 2012-11-17 07:40:36.610 322 13101.20 429.03 58355.57 88888.00 2012-11-17 07:40:37.610 322 13101.85 428.41 58353.74 88888.00 2012-11-17 07:40:38.610 322 13101.46 429.15 58346.29 88888.00 2012-11-17 07:40:39.610 322 13101.85 428.29 58354.84 88888.00 2012-11-17 07:40:40.610 322 13101.20 428.53 58360.34 88888.00 2012-11-17 07:40:41.610 322 13101.98 429.40 58370.74 88888.00 2012-11-17 07:40:42.610 322 13101.33 428.66 58374.04 88888.00 2012-11-17 07:40:43.610 322 13101.59 429.03 58379.91 88888.00 2012-11-17 07:40:44.610 322 13101.59 428.91 58393.36 88888.00 2012-11-17 07:40:45.610 322 13101.46 428.29 58384.19 88888.00 2012-11-17 07:40:46.610 322 13101.33 428.29 58393.97 88888.00 2012-11-17 07:40:47.610 322 13101.72 428.29 58378.68 88888.00 2012-11-17 07:40:48.610 322 13101.33 428.91 58389.08 88888.00 2012-11-17 07:40:49.610 322 13101.59 428.53 58380.03 88888.00 2012-11-17 07:40:50.610 322 13101.98 428.53 58384.43 88888.00 2012-11-17 07:40:51.610 322 13101.33 428.29 58385.65 88888.00 2012-11-17 07:40:52.610 322 13101.59 428.41 58376.24 88888.00 2012-11-17 07:40:53.610 322 13101.46 428.66 58485.67 88888.00 2012-11-17 07:40:54.610 322 13100.68 428.41 58969.23 88888.00 2012-11-17 07:40:55.610 322 13100.42 428.91 58978.64 88888.00 2012-11-17 07:40:56.610 322 13101.46 428.53 58605.73 88888.00 2012-11-17 07:40:57.610 322 13100.42 427.91 59086.36 88888.00 2012-11-17 07:40:58.610 322 13100.55 428.66 59014.22 88888.00 2012-11-17 07:40:59.610 322 13100.29 428.29 59010.31 88888.00 2012-11-17 07:41:00.610 322 13100.03 428.29 58959.94 88888.00 2012-11-17 07:41:01.610 322 13100.94 428.91 59028.89 88888.00 2012-11-17 07:41:02.610 322 13100.42 428.53 59039.29 88888.00 2012-11-17 07:41:03.610 322 13100.42 428.78 58972.65 88888.00 2012-11-17 07:41:04.610 322 13100.81 428.41 58927.90 88888.00 2012-11-17 07:41:05.610 322 13100.81 428.41 58941.23 88888.00 2012-11-17 07:41:06.610 322 13099.25 428.66 58856.13 88888.00 2012-11-17 07:41:07.610 322 13100.42 428.66 58873.37 88888.00 2012-11-17 07:41:08.610 322 13100.16 428.78 58897.95 88888.00 2012-11-17 07:41:09.610 322 13100.42 428.53 58895.62 88888.00 2012-11-17 07:41:10.610 322 13100.94 428.66 58869.21 88888.00 2012-11-17 07:41:11.610 322 13100.81 428.41 58887.07 88888.00 2012-11-17 07:41:12.610 322 13100.55 428.66 58881.93 88888.00 2012-11-17 07:41:13.610 322 13100.29 428.53 58993.56 88888.00 2012-11-17 07:41:14.610 322 13100.42 429.03 58920.69 88888.00 2012-11-17 07:41:15.610 322 13101.07 428.16 58828.87 88888.00 2012-11-17 07:41:16.610 322 13101.33 428.29 58764.31 88888.00 2012-11-17 07:41:17.610 322 13099.38 428.66 58603.78 88888.00 2012-11-17 07:41:18.610 322 13100.03 429.28 58639.84 88888.00 2012-11-17 07:41:19.610 322 13100.68 428.53 58651.83 88888.00 2012-11-17 07:41:20.610 322 13099.64 429.03 58633.00 88888.00 2012-11-17 07:41:21.610 322 13099.77 428.29 58548.88 88888.00 2012-11-17 07:41:22.610 322 13099.90 428.91 58614.29 88888.00 2012-11-17 07:41:23.610 322 13100.55 428.66 58652.56 88888.00 2012-11-17 07:41:24.610 322 13100.94 428.41 58640.09 88888.00 2012-11-17 07:41:25.610 322 13100.68 429.15 58681.54 88888.00 2012-11-17 07:41:26.610 322 13100.29 428.66 58593.38 88888.00 2012-11-17 07:41:27.610 322 13100.55 428.91 58660.75 88888.00 2012-11-17 07:41:28.610 322 13100.55 429.40 58602.68 88888.00 2012-11-17 07:41:29.610 322 13100.03 428.16 58603.04 88888.00 2012-11-17 07:41:30.610 322 13101.07 428.91 58634.59 88888.00 2012-11-17 07:41:31.610 322 13100.29 428.78 58627.74 88888.00 2012-11-17 07:41:32.610 322 13100.42 428.53 58578.71 88888.00 2012-11-17 07:41:33.610 322 13100.29 428.66 58632.88 88888.00 2012-11-17 07:41:34.610 322 13100.16 428.41 58647.18 88888.00 2012-11-17 07:41:35.610 322 13100.16 428.41 58628.72 88888.00 2012-11-17 07:41:36.610 322 13099.51 428.53 58210.08 88888.00 2012-11-17 07:41:37.610 322 13101.07 428.91 58829.84 88888.00 2012-11-17 07:41:38.610 322 13100.81 428.41 58734.23 88888.00 2012-11-17 07:41:39.610 322 13100.42 429.03 58727.02 88888.00 2012-11-17 07:41:40.610 322 13101.07 429.03 58705.87 88888.00 2012-11-17 07:41:41.610 322 13101.20 428.53 58694.50 88888.00 2012-11-17 07:41:42.610 322 13101.07 428.53 58674.93 88888.00 2012-11-17 07:41:43.610 322 13100.94 428.16 58672.12 88888.00 2012-11-17 07:41:44.610 322 13101.20 428.29 58626.64 88888.00 2012-11-17 07:41:45.610 322 13101.20 429.03 58571.99 88888.00 2012-11-17 07:41:46.610 322 13100.42 429.15 58527.73 88888.00 2012-11-17 07:41:47.610 322 13100.68 428.53 58655.98 88888.00 2012-11-17 07:41:48.610 322 13100.16 428.78 58521.73 88888.00 2012-11-17 07:41:49.610 322 13098.34 428.91 58314.37 88888.00 2012-11-17 07:41:50.610 322 13100.29 429.03 58515.25 88888.00 2012-11-17 07:41:51.610 322 13100.94 429.03 58543.62 88888.00 2012-11-17 07:41:52.610 322 13101.33 428.29 58499.85 88888.00 2012-11-17 07:41:53.610 322 13099.51 429.52 58360.22 88888.00 2012-11-17 07:41:54.610 322 13101.20 428.91 58437.49 88888.00 2012-11-17 07:41:55.610 322 13101.07 429.40 58362.91 88888.00 2012-11-17 07:41:56.610 322 13100.81 428.66 58356.19 88888.00 2012-11-17 07:41:57.610 322 13100.29 429.52 58544.11 88888.00 2012-11-17 07:41:58.610 322 13101.07 428.78 58709.41 88888.00 2012-11-17 07:41:59.610 322 13100.68 428.53 58524.91 88888.00 2012-11-17 07:42:00.610 322 13100.55 428.78 58597.17 88888.00 2012-11-17 07:42:01.610 322 13101.20 428.78 58310.58 88888.00 2012-11-17 07:42:02.610 322 13101.20 428.91 58362.42 88888.00 2012-11-17 07:42:03.610 322 13100.42 428.78 58423.68 88888.00 2012-11-17 07:42:04.610 322 13100.68 428.78 58493.74 88888.00 2012-11-17 07:42:05.610 322 13100.42 428.78 58510.61 88888.00 2012-11-17 07:42:06.610 322 13101.33 428.66 58257.64 88888.00 2012-11-17 07:42:07.610 322 13102.24 429.03 58484.93 88888.00 2012-11-17 07:42:08.610 322 13101.20 429.03 58455.10 88888.00 2012-11-17 07:42:09.610 322 13100.94 428.91 58464.39 88888.00 2012-11-17 07:42:10.610 322 13101.33 428.91 58360.10 88888.00 2012-11-17 07:42:11.610 322 13101.46 428.53 58606.34 88888.00 2012-11-17 07:42:12.610 322 13100.68 428.29 58333.32 88888.00 2012-11-17 07:42:13.610 322 13101.72 428.29 58281.61 88888.00 2012-11-17 07:42:14.610 322 13100.94 428.78 58258.86 88888.00 2012-11-17 07:42:15.610 322 13101.46 429.15 58273.66 88888.00 2012-11-17 07:42:16.610 322 13099.38 428.53 58237.22 88888.00 2012-11-17 07:42:17.610 322 13101.20 428.78 58327.82 88888.00 2012-11-17 07:42:18.610 322 13100.68 428.91 58333.08 88888.00 2012-11-17 07:42:19.610 322 13101.59 429.03 58344.33 88888.00 2012-11-17 07:42:20.610 322 13100.55 429.28 58311.20 88888.00 2012-11-17 07:42:21.610 322 13100.42 428.78 58330.14 88888.00 2012-11-17 07:42:22.610 322 13100.68 428.91 58328.31 88888.00 2012-11-17 07:42:23.610 322 13099.90 429.03 58273.66 88888.00 2012-11-17 07:42:24.610 322 13099.90 428.78 58266.81 88888.00 2012-11-17 07:42:25.610 322 13100.16 429.03 58236.37 88888.00 2012-11-17 07:42:26.610 322 13097.43 428.41 58024.72 88888.00 2012-11-17 07:42:27.610 322 13100.68 428.41 58267.18 88888.00 2012-11-17 07:42:28.610 322 13100.94 429.15 58376.36 88888.00 2012-11-17 07:42:29.610 322 13101.33 428.91 58422.58 88888.00 2012-11-17 07:42:30.610 322 13101.07 428.66 58301.29 88888.00 2012-11-17 07:42:31.610 322 13100.03 429.03 58242.23 88888.00 2012-11-17 07:42:32.610 322 13101.20 429.03 58261.68 88888.00 2012-11-17 07:42:33.610 322 13100.03 429.03 58343.96 88888.00 2012-11-17 07:42:34.610 322 13101.33 428.66 58343.84 88888.00 2012-11-17 07:42:35.610 322 13100.68 429.65 58298.72 88888.00 2012-11-17 07:42:36.610 322 13099.25 429.03 58105.18 88888.00 2012-11-17 07:42:37.610 322 13101.46 428.91 58335.89 88888.00 2012-11-17 07:42:38.610 322 13100.16 428.78 58324.15 88888.00 2012-11-17 07:42:39.610 322 13096.65 428.66 57929.72 88888.00 2012-11-17 07:42:40.610 322 13100.42 428.66 58356.43 88888.00 2012-11-17 07:42:41.610 322 13100.68 429.03 58348.61 88888.00 2012-11-17 07:42:42.610 322 13099.64 428.41 58314.25 88888.00 2012-11-17 07:42:43.610 322 13101.33 428.53 58343.71 88888.00 2012-11-17 07:42:44.610 322 13101.07 429.03 58309.24 88888.00 2012-11-17 07:42:45.610 322 13100.94 429.15 58305.69 88888.00 2012-11-17 07:42:46.610 322 13100.29 428.41 58397.51 88888.00 2012-11-17 07:42:47.610 322 13100.42 428.41 58329.54 88888.00 2012-11-17 07:42:48.610 322 13100.68 428.29 58290.29 88888.00 2012-11-17 07:42:49.610 322 13101.72 428.91 58379.79 88888.00 2012-11-17 07:42:50.610 322 13100.94 428.91 58333.57 88888.00 2012-11-17 07:42:51.610 322 13099.38 429.15 58065.44 88888.00 2012-11-17 07:42:52.610 322 13101.72 428.78 58393.72 88888.00 2012-11-17 07:42:53.610 322 13101.59 428.29 58376.97 88888.00 2012-11-17 07:42:54.610 322 13100.81 428.91 58340.78 88888.00 2012-11-17 07:42:55.610 322 13100.94 429.03 58338.21 88888.00 2012-11-17 07:42:56.610 322 13099.64 428.78 58033.41 88888.00 2012-11-17 07:42:57.610 322 13101.33 429.40 58449.36 88888.00 2012-11-17 07:42:58.610 322 13101.33 429.28 58380.89 88888.00 2012-11-17 07:42:59.610 322 13100.94 428.41 58313.52 88888.00 2012-11-17 07:43:00.610 322 13101.33 428.91 58374.65 88888.00 2012-11-17 07:43:01.610 322 13100.42 428.91 58325.38 88888.00 2012-11-17 07:43:02.610 322 13100.16 428.53 58333.69 88888.00 2012-11-17 07:43:03.610 322 13101.72 428.78 58366.58 88888.00 2012-11-17 07:43:04.610 322 13101.07 429.40 58361.93 88888.00 2012-11-17 07:43:05.610 322 13100.68 428.53 58363.04 88888.00 2012-11-17 07:43:06.610 322 13101.07 429.28 58360.83 88888.00 2012-11-17 07:43:07.610 322 13100.94 428.91 58373.06 88888.00 2012-11-17 07:43:08.610 322 13101.85 429.03 58396.54 88888.00 2012-11-17 07:43:09.610 322 13101.59 428.53 58395.56 88888.00 2012-11-17 07:43:10.610 322 13101.59 428.53 58386.02 88888.00 2012-11-17 07:43:11.610 322 13101.33 429.15 58374.28 88888.00 2012-11-17 07:43:12.610 322 13101.33 428.53 58342.86 88888.00 2012-11-17 07:43:13.610 322 13100.94 429.03 58331.00 88888.00 2012-11-17 07:43:14.610 322 13101.72 429.52 58374.28 88888.00 2012-11-17 07:43:15.610 322 13101.20 428.41 58353.62 88888.00 2012-11-17 07:43:16.610 322 13100.94 429.03 58318.65 88888.00 2012-11-17 07:43:17.610 322 13100.68 428.41 58314.74 88888.00 2012-11-17 07:43:18.610 322 13100.42 428.78 58358.39 88888.00 2012-11-17 07:43:19.610 322 13101.07 429.03 58347.75 88888.00 2012-11-17 07:43:20.610 322 13101.20 428.04 58333.45 88888.00 2012-11-17 07:43:21.610 322 13101.59 428.66 58321.83 88888.00 2012-11-17 07:43:22.610 322 13101.33 429.03 58349.95 88888.00 2012-11-17 07:43:23.610 322 13101.33 428.66 58363.28 88888.00 2012-11-17 07:43:24.610 322 13101.72 428.91 58405.83 88888.00 2012-11-17 07:43:25.610 322 13101.07 428.78 58348.12 88888.00 2012-11-17 07:43:26.610 322 13100.94 428.29 58338.21 88888.00 2012-11-17 07:43:27.610 322 13100.81 428.78 58348.00 88888.00 2012-11-17 07:43:28.610 322 13100.55 429.03 58331.61 88888.00 2012-11-17 07:43:29.610 322 13100.55 428.04 58304.22 88888.00 2012-11-17 07:43:30.610 322 13100.94 428.78 58285.76 88888.00 2012-11-17 07:43:31.610 322 13100.29 429.15 58326.11 88888.00 2012-11-17 07:43:32.610 322 13100.42 429.03 58278.91 88888.00 2012-11-17 07:43:33.610 322 13100.29 428.53 58275.86 88888.00 2012-11-17 07:43:34.610 322 13100.81 428.16 58295.66 88888.00 2012-11-17 07:43:35.610 322 13100.94 428.66 58301.41 88888.00 2012-11-17 07:43:36.610 322 13101.07 428.29 58288.70 88888.00 2012-11-17 07:43:37.610 322 13100.42 428.29 58285.88 88888.00 2012-11-17 07:43:38.610 322 13101.20 428.66 58288.82 88888.00 2012-11-17 07:43:39.610 322 13099.38 428.53 58097.23 88888.00 2012-11-17 07:43:40.610 322 13100.29 427.79 58442.39 88888.00 2012-11-17 07:43:41.610 322 13101.59 428.66 58351.54 88888.00 2012-11-17 07:43:42.610 322 13101.72 428.41 58352.64 88888.00 2012-11-17 07:43:43.610 322 13101.46 428.91 58337.85 88888.00 2012-11-17 07:43:44.610 322 13100.94 428.41 58333.69 88888.00 2012-11-17 07:43:45.610 322 13101.33 428.66 58361.93 88888.00 2012-11-17 07:43:46.610 322 13101.20 428.78 58354.96 88888.00 2012-11-17 07:43:47.610 322 13101.07 428.41 58355.33 88888.00 2012-11-17 07:43:48.610 322 13101.33 428.29 58353.86 88888.00 2012-11-17 07:43:49.610 322 13101.98 428.53 58363.77 88888.00 2012-11-17 07:43:50.610 322 13101.33 428.53 58347.26 88888.00 2012-11-17 07:43:51.610 322 13101.07 428.78 58343.23 88888.00 2012-11-17 07:43:52.610 322 13101.20 428.41 58312.91 88888.00 2012-11-17 07:43:53.610 322 13100.68 428.29 58306.18 88888.00 2012-11-17 07:43:54.610 322 13100.68 428.91 58197.48 88888.00 2012-11-17 07:43:55.610 322 13097.43 428.53 58250.67 88888.00 2012-11-17 07:43:56.610 322 13101.33 428.41 58358.27 88888.00 2012-11-17 07:43:57.610 322 13101.59 428.66 58354.11 88888.00 2012-11-17 07:43:58.610 322 13101.46 428.66 58349.22 88888.00 2012-11-17 07:43:59.610 322 13101.33 428.66 58331.86 88888.00 2012-11-17 07:44:00.610 322 13100.94 428.41 58315.23 88888.00 2012-11-17 07:44:01.610 322 13100.55 427.91 58286.01 88888.00 2012-11-17 07:44:02.610 322 13101.59 428.78 58286.74 88888.00 2012-11-17 07:44:03.610 322 13101.33 428.41 58266.32 88888.00 2012-11-17 07:44:04.610 322 13100.81 428.16 58286.38 88888.00 2012-11-17 07:44:05.610 322 13101.20 428.16 58283.56 88888.00 2012-11-17 07:44:06.610 322 13100.94 428.16 58265.10 88888.00 2012-11-17 07:44:07.610 322 13100.42 428.04 58239.79 88888.00 2012-11-17 07:44:08.610 322 13100.42 428.78 58245.90 88888.00 2012-11-17 07:44:09.610 322 13100.68 428.66 58075.22 88888.00 2012-11-17 07:44:10.609 322 13100.16 428.29 58222.55 88888.00 2012-11-17 07:44:11.609 322 13100.81 428.78 58144.91 88888.00 2012-11-17 07:44:12.609 322 13099.51 428.41 58325.74 88888.00 2012-11-17 07:44:13.609 322 13100.68 427.54 58303.37 88888.00 2012-11-17 07:44:14.609 322 13101.59 427.67 58296.03 88888.00 2012-11-17 07:44:15.609 322 13101.33 428.78 58285.76 88888.00 2012-11-17 07:44:16.609 322 13101.07 428.41 58255.93 88888.00 2012-11-17 07:44:17.609 322 13100.81 428.78 58231.84 88888.00 2012-11-17 07:44:18.609 322 13100.55 428.53 58257.89 88888.00 2012-11-17 07:44:19.609 322 13100.16 427.79 58184.77 88888.00 2012-11-17 07:44:20.609 322 13101.46 428.04 58272.68 88888.00 2012-11-17 07:44:21.609 322 13101.07 427.91 58239.79 88888.00 2012-11-17 07:44:22.609 322 13100.68 428.66 58216.44 88888.00 2012-11-17 07:44:23.609 322 13101.07 429.28 58171.45 88888.00 2012-11-17 07:44:24.609 322 13101.07 428.16 58194.80 88888.00 2012-11-17 07:44:25.609 322 13099.12 428.66 57923.00 88888.00 2012-11-17 07:44:26.609 322 13101.20 428.53 58302.76 88888.00 2012-11-17 07:44:27.609 322 13101.33 428.41 58263.39 88888.00 2012-11-17 07:44:28.609 322 13101.33 428.16 58230.99 88888.00 2012-11-17 07:44:29.609 322 13100.42 428.16 58184.40 88888.00 2012-11-17 07:44:30.609 322 13100.29 428.29 58269.62 88888.00 2012-11-17 07:44:31.609 322 13101.46 428.16 58201.89 88888.00 2012-11-17 07:44:32.609 322 13101.20 428.66 58228.54 88888.00 2012-11-17 07:44:33.609 322 13098.99 428.41 57951.12 88888.00 2012-11-17 07:44:34.609 322 13101.72 428.53 58193.57 88888.00 2012-11-17 07:44:35.609 322 13101.72 429.28 58211.30 88888.00 2012-11-17 07:44:36.609 322 13101.07 428.53 58182.20 88888.00 2012-11-17 07:44:37.609 322 13100.94 427.91 58171.08 88888.00 2012-11-17 07:44:38.609 322 13101.33 428.29 58138.92 88888.00 2012-11-17 07:44:39.609 322 13100.29 428.04 58114.34 88888.00 2012-11-17 07:44:40.609 322 13100.94 427.91 58142.10 88888.00 2012-11-17 07:44:41.609 322 13101.72 428.29 58144.55 88888.00 2012-11-17 07:44:42.609 322 13100.29 428.04 58100.89 88888.00 2012-11-17 07:44:43.609 322 13100.81 428.04 58146.13 88888.00 2012-11-17 07:44:44.609 322 13101.07 428.29 58127.43 88888.00 2012-11-17 07:44:45.609 322 13100.29 428.29 58101.39 88888.00 2012-11-17 07:44:46.609 322 13101.07 427.91 58093.44 88888.00 2012-11-17 07:44:47.609 322 13095.74 429.40 57815.65 88888.00 2012-11-17 07:44:48.609 322 13100.94 428.91 58098.70 88888.00 2012-11-17 07:44:49.609 322 13101.46 428.91 58225.85 88888.00 2012-11-17 07:44:50.609 322 13101.98 428.66 58200.18 88888.00 2012-11-17 07:44:51.609 322 13100.81 427.79 58165.45 88888.00 2012-11-17 07:44:52.609 322 13099.38 427.91 57819.44 88888.00 2012-11-17 07:44:53.609 322 13103.54 428.91 58308.99 88888.00 2012-11-17 07:44:54.609 322 13101.85 428.04 58248.11 88888.00 2012-11-17 07:44:55.609 322 13101.59 428.16 58142.96 88888.00 2012-11-17 07:44:56.609 322 13101.07 428.04 58129.63 88888.00 2012-11-17 07:44:57.609 322 13101.59 428.41 58311.68 88888.00 2012-11-17 07:44:58.609 322 13101.46 428.04 58210.32 88888.00 2012-11-17 07:44:59.609 322 13101.59 428.91 58178.41 88888.00 2012-11-17 07:45:00.609 322 13101.33 429.28 58181.23 88888.00 2012-11-17 07:45:01.609 322 13101.07 428.78 58165.33 88888.00 2012-11-17 07:45:02.609 322 13101.20 428.04 58158.61 88888.00 2012-11-17 07:45:03.609 322 13100.94 428.66 58175.97 88888.00 2012-11-17 07:45:04.609 322 13101.46 427.91 58176.46 88888.00 2012-11-17 07:45:05.609 322 13101.85 428.53 58155.67 88888.00 2012-11-17 07:45:06.609 322 13101.33 427.91 58128.77 88888.00 2012-11-17 07:45:07.609 322 13101.07 428.41 58169.73 88888.00 2012-11-17 07:45:08.609 322 13099.12 428.53 58228.54 88888.00 2012-11-17 07:45:09.609 322 13102.11 428.78 58207.76 88888.00 2012-11-17 07:45:10.609 322 13101.85 428.41 58182.81 88888.00 2012-11-17 07:45:11.609 322 13101.98 428.29 58189.17 88888.00 2012-11-17 07:45:12.609 322 13101.98 428.66 58130.36 88888.00 2012-11-17 07:45:13.609 322 13101.85 428.66 58155.55 88888.00 2012-11-17 07:45:14.609 322 13102.11 427.91 58029.25 88888.00 2012-11-17 07:45:15.609 322 13103.15 427.91 58285.76 88888.00 2012-11-17 07:45:16.609 322 13102.76 428.66 58194.18 88888.00 2012-11-17 07:45:17.609 322 13102.24 428.66 58172.42 88888.00 2012-11-17 07:45:18.609 322 13102.24 428.53 58153.47 88888.00 2012-11-17 07:45:19.609 322 13103.02 428.29 58176.82 88888.00 2012-11-17 07:45:20.609 322 13102.63 428.41 58170.22 88888.00 2012-11-17 07:45:21.609 322 13102.37 428.41 58142.71 88888.00 2012-11-17 07:45:22.609 322 13102.37 428.29 58156.89 88888.00 2012-11-17 07:45:23.609 322 13101.33 427.91 58133.42 88888.00 2012-11-17 07:45:24.609 322 13102.76 428.66 58187.58 88888.00 2012-11-17 07:45:25.609 322 13103.15 428.16 58205.68 88888.00 2012-11-17 07:45:26.609 322 13102.89 427.91 58210.45 88888.00 2012-11-17 07:45:27.609 322 13103.28 428.29 58249.33 88888.00 2012-11-17 07:45:28.609 322 13103.54 428.04 58240.52 88888.00 2012-11-17 07:45:29.609 322 13102.89 427.79 58227.20 88888.00 2012-11-17 07:45:30.609 322 13102.89 428.16 58221.94 88888.00 2012-11-17 07:45:31.609 322 13103.28 428.16 58229.64 88888.00 2012-11-17 07:45:32.609 322 13103.80 427.79 58213.99 88888.00 2012-11-17 07:45:33.609 322 13103.41 428.04 58206.90 88888.00 2012-11-17 07:45:34.609 322 13103.41 428.41 58191.62 88888.00 2012-11-17 07:45:35.609 322 13103.15 427.91 58123.15 88888.00 2012-11-17 07:45:36.609 322 13101.20 427.79 57729.70 88888.00 2012-11-17 07:45:37.609 322 13104.19 428.16 58265.83 88888.00 2012-11-17 07:45:38.609 322 13101.98 427.91 58126.94 88888.00 2012-11-17 07:45:39.609 322 13102.24 428.16 58083.66 88888.00 2012-11-17 07:45:40.609 322 13101.59 427.79 58281.24 88888.00 2012-11-17 07:45:41.609 322 13104.06 428.04 58274.15 88888.00 2012-11-17 07:45:42.609 322 13103.28 427.17 58196.75 88888.00 2012-11-17 07:45:43.609 322 13103.80 428.04 58247.00 88888.00 2012-11-17 07:45:44.609 322 13104.06 427.79 58229.89 88888.00 2012-11-17 07:45:45.609 322 13104.06 427.54 58244.68 88888.00 2012-11-17 07:45:46.609 322 13103.41 427.79 58219.86 88888.00 2012-11-17 07:45:47.609 322 13103.54 428.16 58141.98 88888.00 2012-11-17 07:45:48.609 322 13103.15 427.91 58046.00 88888.00 2012-11-17 07:45:49.609 322 13104.19 427.54 58239.42 88888.00 2012-11-17 07:45:50.609 322 13104.58 427.91 58191.74 88888.00 2012-11-17 07:45:51.609 322 13104.19 427.91 58209.96 88888.00 2012-11-17 07:45:52.609 322 13103.41 427.42 58193.57 88888.00 2012-11-17 07:45:53.609 322 13103.93 427.17 58184.28 88888.00 2012-11-17 07:45:54.609 322 13104.06 427.91 58191.86 88888.00 2012-11-17 07:45:55.609 322 13103.93 427.42 58199.69 88888.00 2012-11-17 07:45:56.609 322 13103.93 427.67 58198.22 88888.00 2012-11-17 07:45:57.609 322 13104.32 427.42 58205.92 88888.00 2012-11-17 07:45:58.609 322 13104.84 426.92 58201.64 88888.00 2012-11-17 07:45:59.609 322 13104.06 427.54 58213.50 88888.00 2012-11-17 07:46:00.609 322 13103.80 428.41 58206.90 88888.00 2012-11-17 07:46:01.609 322 13103.93 427.42 58209.47 88888.00 2012-11-17 07:46:02.609 322 13104.58 427.91 58213.75 88888.00 2012-11-17 07:46:03.609 322 13104.32 427.54 58210.57 88888.00 2012-11-17 07:46:04.609 322 13105.10 428.16 58207.39 88888.00 2012-11-17 07:46:05.609 322 13104.06 428.04 58215.70 88888.00 2012-11-17 07:46:06.609 322 13104.19 427.17 58211.30 88888.00 2012-11-17 07:46:07.609 322 13104.71 427.42 58309.36 88888.00 2012-11-17 07:46:08.609 322 13105.10 428.53 58303.98 88888.00 2012-11-17 07:46:09.609 322 13105.23 427.79 58312.17 88888.00 2012-11-17 07:46:10.609 322 13104.97 427.79 58302.51 88888.00 2012-11-17 07:46:11.609 322 13104.84 427.05 58305.32 88888.00 2012-11-17 07:46:12.609 322 13105.23 427.05 58329.17 88888.00 2012-11-17 07:46:13.609 322 13105.62 427.42 58293.22 88888.00 2012-11-17 07:46:14.609 322 13105.88 427.17 58306.67 88888.00 2012-11-17 07:46:15.609 322 13105.23 427.54 58286.25 88888.00 2012-11-17 07:46:16.609 322 13106.14 426.92 58213.26 88888.00 2012-11-17 07:46:17.609 322 13105.49 427.42 58232.58 88888.00 2012-11-17 07:46:18.609 322 13105.10 427.30 58252.02 88888.00 2012-11-17 07:46:19.609 322 13105.10 427.05 58250.30 88888.00 2012-11-17 07:46:20.609 322 13106.27 427.42 58232.58 88888.00 2012-11-17 07:46:21.609 322 13104.45 426.68 58223.65 88888.00 2012-11-17 07:46:22.609 322 13105.62 427.05 58234.78 88888.00 2012-11-17 07:46:23.609 322 13105.49 426.80 58263.14 88888.00 2012-11-17 07:46:24.609 322 13105.49 427.05 58213.14 88888.00 2012-11-17 07:46:25.609 322 13104.71 428.16 58215.70 88888.00 2012-11-17 07:46:26.609 322 13105.23 427.17 58181.59 88888.00 2012-11-17 07:46:27.609 322 13105.23 427.42 58176.46 88888.00 2012-11-17 07:46:28.609 322 13104.45 426.80 58170.10 88888.00 2012-11-17 07:46:29.609 322 13104.84 426.68 58182.32 88888.00 2012-11-17 07:46:30.609 322 13104.97 427.67 58194.43 88888.00 2012-11-17 07:46:31.609 322 13104.84 426.80 58166.92 88888.00 2012-11-17 07:46:32.609 322 13104.45 427.79 58151.15 88888.00 2012-11-17 07:46:33.609 322 13104.32 426.68 58151.39 88888.00 2012-11-17 07:46:34.609 322 13105.10 427.30 58189.17 88888.00 2012-11-17 07:46:35.609 322 13105.75 426.55 58167.78 88888.00 2012-11-17 07:46:37.609 322 13104.71 427.30 58182.94 88888.00 2012-11-17 07:46:38.609 322 13104.97 426.55 58163.25 88888.00 2012-11-17 07:46:39.609 322 13104.58 427.05 58167.41 88888.00 2012-11-17 07:46:40.609 322 13105.75 427.05 58186.61 88888.00 2012-11-17 07:46:41.609 322 13105.88 426.55 58171.57 88888.00 2012-11-17 07:46:42.609 322 13105.23 427.05 58174.25 88888.00 2012-11-17 07:46:43.609 322 13105.49 427.17 58178.05 88888.00 2012-11-17 07:46:44.609 322 13106.14 426.80 58164.11 88888.00 2012-11-17 07:46:45.609 322 13105.75 426.92 58170.34 88888.00 2012-11-17 07:46:46.609 322 13105.88 426.18 58151.02 88888.00 2012-11-17 07:46:47.609 322 13105.10 427.42 58155.79 88888.00 2012-11-17 07:46:48.609 322 13105.10 426.92 58189.05 88888.00 2012-11-17 07:46:49.609 322 13105.49 426.55 58185.02 88888.00 2012-11-17 07:46:50.609 322 13104.84 426.30 58172.54 88888.00 2012-11-17 07:46:51.609 322 13104.71 427.17 58172.18 88888.00 2012-11-17 07:46:52.609 322 13100.16 426.68 57897.32 88888.00 2012-11-17 07:46:53.609 322 13106.79 426.68 58214.85 88888.00 2012-11-17 07:46:54.609 322 13102.63 426.30 57831.67 88888.00 2012-11-17 07:46:55.609 322 13105.62 426.68 58005.16 88888.00 2012-11-17 07:46:56.609 322 13101.46 426.68 57993.18 88888.00 2012-11-17 07:46:57.609 322 13106.27 427.42 58197.36 88888.00 2012-11-17 07:46:58.609 322 13105.62 426.30 58148.46 88888.00 2012-11-17 07:46:59.609 322 13104.84 426.43 58121.68 88888.00 2012-11-17 07:47:00.609 322 13100.55 427.42 57716.37 88888.00 2012-11-17 07:47:01.609 322 13103.02 426.43 58171.45 88888.00 2012-11-17 07:47:02.609 322 13106.01 426.55 58173.77 88888.00 2012-11-17 07:47:03.609 322 13105.62 426.43 58196.26 88888.00 2012-11-17 07:47:04.609 322 13105.62 426.30 58169.24 88888.00 2012-11-17 07:47:05.609 322 13104.71 426.18 58068.74 88888.00 2012-11-17 07:47:06.609 322 13106.14 426.06 58276.23 88888.00 2012-11-17 07:47:07.609 322 13106.01 426.06 58254.95 88888.00 2012-11-17 07:47:08.609 322 13103.80 426.68 57974.11 88888.00 2012-11-17 07:47:09.609 322 13101.46 425.81 58020.20 88888.00 2012-11-17 07:47:10.609 322 13106.14 426.18 58211.43 88888.00 2012-11-17 07:47:11.609 322 13106.40 425.56 58227.20 88888.00 2012-11-17 07:47:12.609 322 13106.27 426.55 58193.70 88888.00 2012-11-17 07:47:13.609 322 13107.17 425.56 58186.97 88888.00 2012-11-17 07:47:14.609 322 13100.29 426.18 57790.83 88888.00 2012-11-17 07:47:15.609 322 13107.04 425.69 58281.12 88888.00 2012-11-17 07:47:16.609 322 13106.27 425.44 58245.66 88888.00 2012-11-17 07:47:17.609 322 13106.53 425.81 58202.25 88888.00 2012-11-17 07:47:18.609 322 13103.15 425.69 58201.15 88888.00 2012-11-17 07:47:19.609 322 13104.45 425.81 58119.73 88888.00 2012-11-17 07:47:20.609 322 13106.27 426.06 58304.35 88888.00 2012-11-17 07:47:21.609 322 13102.76 426.68 57817.97 88888.00 2012-11-17 07:47:22.609 322 13106.14 425.81 58223.41 88888.00 2012-11-17 07:47:23.609 322 13105.88 425.31 58228.18 88888.00 2012-11-17 07:47:24.609 322 13105.23 425.44 58154.82 88888.00 2012-11-17 07:47:25.609 322 13105.62 425.56 58251.53 88888.00 2012-11-17 07:47:26.609 322 13106.53 425.07 58246.39 88888.00 2012-11-17 07:47:27.609 322 13101.72 425.56 57913.22 88888.00 2012-11-17 07:47:28.609 322 13106.79 425.56 58270.97 88888.00 2012-11-17 07:47:29.609 322 13106.66 425.31 58261.55 88888.00 2012-11-17 07:47:30.609 322 13106.40 424.94 58245.29 88888.00 2012-11-17 07:47:31.609 322 13106.27 426.18 58247.61 88888.00 2012-11-17 07:47:32.609 322 13106.01 425.56 58251.89 88888.00 2012-11-17 07:47:33.609 322 13107.04 425.31 58245.90 88888.00 2012-11-17 07:47:34.609 322 13105.88 425.81 58246.52 88888.00 2012-11-17 07:47:35.609 322 13105.75 425.81 58204.95 88888.00 2012-11-17 07:47:36.609 322 13105.75 425.31 58146.26 88888.00 2012-11-17 07:47:37.609 322 13103.41 425.93 57755.50 88888.00 2012-11-17 07:47:38.609 322 13106.66 425.93 58245.17 88888.00 2012-11-17 07:47:39.609 322 13106.01 425.19 58198.83 88888.00 2012-11-17 07:47:40.609 322 13106.14 425.31 58225.00 88888.00 2012-11-17 07:47:41.609 322 13102.11 425.93 57721.38 88888.00 2012-11-17 07:47:42.609 322 13107.83 425.81 58275.37 88888.00 2012-11-17 07:47:43.609 322 13106.14 426.68 58247.61 88888.00 2012-11-17 07:47:44.609 322 13106.66 425.81 58246.52 88888.00 2012-11-17 07:47:45.609 322 13105.62 425.31 58237.22 88888.00 2012-11-17 07:47:46.609 322 13106.27 425.56 58225.85 88888.00 2012-11-17 07:47:47.609 322 13106.27 425.93 58213.38 88888.00 2012-11-17 07:47:48.609 322 13105.75 425.56 57991.47 88888.00 2012-11-17 07:47:49.609 322 13105.75 425.81 58323.91 88888.00 2012-11-17 07:47:50.609 322 13106.53 425.81 58324.03 88888.00 2012-11-17 07:47:51.609 322 13106.40 425.56 58283.56 88888.00 2012-11-17 07:47:52.609 322 13106.14 426.55 58245.54 88888.00 2012-11-17 07:47:53.609 322 13104.19 425.19 57833.62 88888.00 2012-11-17 07:47:54.609 322 13106.40 425.44 58267.42 88888.00 2012-11-17 07:47:55.609 322 13105.75 425.07 58189.17 88888.00 2012-11-17 07:47:56.609 322 13106.01 425.31 58178.17 88888.00 2012-11-17 07:47:57.609 322 13105.62 424.94 58135.50 88888.00 2012-11-17 07:47:58.609 322 13106.01 425.44 58215.46 88888.00 2012-11-17 07:47:59.609 322 13106.53 425.07 58256.91 88888.00 2012-11-17 07:48:00.609 322 13105.88 425.44 58219.98 88888.00 2012-11-17 07:48:01.609 322 13103.54 425.31 58176.34 88888.00 2012-11-17 07:48:02.609 322 13104.58 425.81 58152.25 88888.00 2012-11-17 07:48:03.609 322 13106.14 425.31 58230.25 88888.00 2012-11-17 07:48:04.609 322 13104.84 424.94 57978.39 88888.00 2012-11-17 07:48:05.609 322 13103.67 425.81 58318.89 88888.00 2012-11-17 07:48:06.609 322 13104.58 425.56 57945.98 88888.00 2012-11-17 07:48:07.609 322 13106.01 425.56 58170.10 88888.00 2012-11-17 07:48:08.609 322 13105.36 425.56 58157.50 88888.00 2012-11-17 07:48:09.609 322 13106.40 425.19 58290.29 88888.00 2012-11-17 07:48:10.609 322 13103.28 425.31 57648.14 88888.00 2012-11-17 07:48:11.609 322 13105.36 425.31 57877.27 88888.00 2012-11-17 07:48:12.609 322 13107.56 425.56 58337.23 88888.00 2012-11-17 07:48:13.609 322 13106.79 425.56 58231.48 88888.00 2012-11-17 07:48:14.609 322 13106.92 425.07 58280.50 88888.00 2012-11-17 07:48:15.609 322 13106.01 425.56 58210.20 88888.00 2012-11-17 07:48:16.609 322 13106.40 425.31 58223.29 88888.00 2012-11-17 07:48:17.609 322 13105.88 426.18 58190.76 88888.00 2012-11-17 07:48:18.609 322 13101.46 425.56 57880.33 88888.00 2012-11-17 07:48:19.609 322 13105.23 425.56 58184.16 88888.00 2012-11-17 07:48:20.609 322 13105.49 425.56 58161.79 88888.00 2012-11-17 07:48:21.609 322 13103.41 425.31 57887.66 88888.00 2012-11-17 07:48:22.609 322 13102.76 425.69 57843.77 88888.00 2012-11-17 07:48:23.609 322 13106.40 425.19 58306.55 88888.00 2012-11-17 07:48:24.609 322 13106.40 425.81 58273.41 88888.00 2012-11-17 07:48:25.609 322 13105.75 425.81 58219.00 88888.00 2012-11-17 07:48:26.609 322 13104.97 425.31 58060.30 88888.00 2012-11-17 07:48:27.609 322 13102.37 425.69 58151.02 88888.00 2012-11-17 07:48:28.609 322 13103.67 425.69 58010.79 88888.00 2012-11-17 07:48:29.609 322 13106.27 424.94 58171.93 88888.00 2012-11-17 07:48:30.609 322 13104.71 424.82 57900.75 88888.00 2012-11-17 07:48:31.609 322 13104.32 424.94 58297.87 88888.00 2012-11-17 07:48:32.609 322 13106.27 425.44 58310.70 88888.00 2012-11-17 07:48:33.609 322 13107.04 426.18 58320.24 88888.00 2012-11-17 07:48:34.609 322 13106.66 425.56 58262.78 88888.00 2012-11-17 07:48:35.609 322 13102.50 424.82 57779.70 88888.00 2012-11-17 07:48:36.609 322 13106.53 425.56 58309.85 88888.00 2012-11-17 07:48:37.609 322 13106.40 425.31 58264.61 88888.00 2012-11-17 07:48:38.609 322 13106.66 425.56 58222.18 88888.00 2012-11-17 07:48:39.609 322 13105.36 425.31 58160.56 88888.00 2012-11-17 07:48:40.609 322 13105.23 425.56 58096.50 88888.00 2012-11-17 07:48:41.609 322 13106.40 425.31 58125.59 88888.00 2012-11-17 07:48:42.609 322 13105.88 426.06 58220.35 88888.00 2012-11-17 07:48:43.609 322 13106.14 424.94 58200.30 88888.00 2012-11-17 07:48:44.609 322 13102.24 425.56 58107.86 88888.00 2012-11-17 07:48:45.609 322 13104.71 425.19 58089.28 88888.00 2012-11-17 07:48:46.609 322 13100.68 425.44 57984.25 88888.00 2012-11-17 07:48:47.609 322 13106.40 425.31 58274.02 88888.00 2012-11-17 07:48:48.609 322 13103.28 425.69 57767.60 88888.00 2012-11-17 07:48:49.609 322 13105.36 426.06 58384.43 88888.00 2012-11-17 07:48:50.609 322 13106.40 425.31 58325.99 88888.00 2012-11-17 07:48:51.609 322 13106.79 425.44 58326.11 88888.00 2012-11-17 07:48:52.609 322 13107.04 425.93 58309.73 88888.00 2012-11-17 07:48:53.609 322 13106.66 425.81 58284.05 88888.00 2012-11-17 07:48:54.609 322 13106.27 425.69 58284.17 88888.00 2012-11-17 07:48:55.609 322 13105.88 426.06 58243.09 88888.00 2012-11-17 07:48:56.609 322 13101.72 425.07 57557.30 88888.00 2012-11-17 07:48:57.609 322 13103.41 424.45 58288.21 88888.00 2012-11-17 07:48:58.609 322 13106.79 425.31 58362.67 88888.00 2012-11-17 07:48:59.609 322 13106.66 425.31 58330.02 88888.00 2012-11-17 07:49:00.609 322 13107.56 425.69 58322.56 88888.00 2012-11-17 07:49:01.609 322 13106.53 425.81 58308.26 88888.00 2012-11-17 07:49:02.609 322 13106.14 425.19 58196.14 88888.00 2012-11-17 07:49:03.609 322 13104.97 425.93 58174.75 88888.00 2012-11-17 07:49:04.609 322 13105.62 425.56 58185.62 88888.00 2012-11-17 07:49:05.609 322 13104.45 426.06 58138.80 88888.00 2012-11-17 07:49:06.609 322 13105.88 426.06 58169.36 88888.00 2012-11-17 07:49:07.609 322 13105.75 426.43 58164.35 88888.00 2012-11-17 07:49:08.609 322 13104.71 426.30 58041.84 88888.00 2012-11-17 07:49:09.609 322 13101.85 426.30 57905.39 88888.00 2012-11-17 07:49:10.609 322 13102.76 426.68 57920.55 88888.00 2012-11-17 07:49:11.609 322 13104.97 425.81 58081.33 88888.00 2012-11-17 07:49:12.609 322 13101.33 425.56 57789.12 88888.00 2012-11-17 07:49:13.609 322 13099.64 426.18 57681.04 88888.00 2012-11-17 07:49:14.609 322 13102.89 426.18 58256.54 88888.00 2012-11-17 07:49:15.609 322 13106.66 425.56 58341.64 88888.00 2012-11-17 07:49:16.609 322 13106.92 425.81 58360.10 88888.00 2012-11-17 07:49:17.609 322 13106.79 425.44 58363.64 88888.00 2012-11-17 07:49:18.609 322 13106.53 425.81 58362.55 88888.00 2012-11-17 07:49:19.609 322 13106.66 425.44 58343.23 88888.00 2012-11-17 07:49:20.609 322 13106.40 425.81 58282.34 88888.00 2012-11-17 07:49:21.609 322 13106.40 425.56 58229.03 88888.00 2012-11-17 07:49:22.609 322 13106.79 426.06 58238.57 88888.00 2012-11-17 07:49:23.609 322 13106.14 425.81 58221.33 88888.00 2012-11-17 07:49:24.609 322 13106.53 425.93 58227.32 88888.00 2012-11-17 07:49:25.609 322 13106.53 425.69 58239.42 88888.00 2012-11-17 07:49:26.609 322 13106.53 425.69 58246.03 88888.00 2012-11-17 07:49:27.609 322 13106.27 426.43 58246.27 88888.00 2012-11-17 07:49:28.609 322 13105.75 425.81 58190.64 88888.00 2012-11-17 07:49:29.609 322 13106.14 425.56 58213.02 88888.00 2012-11-17 07:49:30.609 322 13106.40 426.06 58186.12 88888.00 2012-11-17 07:49:31.609 322 13105.75 426.06 58177.43 88888.00 2012-11-17 07:49:32.609 322 13106.01 425.69 58235.51 88888.00 2012-11-17 07:49:33.609 322 13106.27 425.93 58231.72 88888.00 2012-11-17 07:49:34.609 322 13106.27 426.43 58224.75 88888.00 2012-11-17 07:49:35.609 322 13106.14 425.19 58222.67 88888.00 2012-11-17 07:49:36.609 322 13105.88 425.44 58222.06 88888.00 2012-11-17 07:49:37.609 322 13105.36 426.18 58173.52 88888.00 2012-11-17 07:49:38.609 322 13105.23 425.69 58151.64 88888.00 2012-11-17 07:49:39.609 322 13106.01 425.44 58212.52 88888.00 2012-11-17 07:49:40.609 322 13106.14 426.18 58227.20 88888.00 2012-11-17 07:49:41.609 322 13106.40 426.06 58226.10 88888.00 2012-11-17 07:49:42.609 322 13106.27 426.30 58198.71 88888.00 2012-11-17 07:49:43.609 322 13105.62 425.69 58213.62 88888.00 2012-11-17 07:49:44.609 322 13105.88 425.69 58197.00 88888.00 2012-11-17 07:49:45.609 322 13105.75 425.19 58204.09 88888.00 2012-11-17 07:49:46.609 322 13106.01 425.81 58214.60 88888.00 2012-11-17 07:49:47.609 322 13105.88 425.56 58208.37 88888.00 2012-11-17 07:49:48.609 322 13105.49 425.44 58202.99 88888.00 2012-11-17 07:49:49.609 322 13105.88 426.30 58218.27 88888.00 2012-11-17 07:49:50.609 322 13106.40 425.56 58216.80 88888.00 2012-11-17 07:49:51.609 322 13105.88 426.18 58185.26 88888.00 2012-11-17 07:49:52.609 322 13106.27 425.81 58200.30 88888.00 2012-11-17 07:49:53.609 322 13105.49 425.56 58196.39 88888.00 2012-11-17 07:49:54.609 322 13105.62 425.56 58191.01 88888.00 2012-11-17 07:49:55.609 322 13105.62 425.31 58198.22 88888.00 2012-11-17 07:49:56.609 322 13106.01 425.81 58184.77 88888.00 2012-11-17 07:49:57.609 322 13105.23 425.56 58189.29 88888.00 2012-11-17 07:49:58.609 322 13105.88 425.81 58193.45 88888.00 2012-11-17 07:49:59.609 322 13105.62 425.56 58197.00 88888.00 2012-11-17 07:50:00.609 322 13106.27 425.69 58200.79 88888.00 2012-11-17 07:50:01.609 322 13105.62 425.93 58213.14 88888.00 2012-11-17 07:50:02.609 322 13105.88 425.44 58203.84 88888.00 2012-11-17 07:50:03.609 322 13106.14 426.18 58211.91 88888.00 2012-11-17 07:50:04.609 322 13106.14 425.44 58200.05 88888.00 2012-11-17 07:50:05.609 322 13105.62 425.44 58194.68 88888.00 2012-11-17 07:50:06.609 322 13106.01 425.81 58197.36 88888.00 2012-11-17 07:50:07.609 322 13105.88 425.93 58195.77 88888.00 2012-11-17 07:50:08.609 322 13106.14 425.69 58192.72 88888.00 2012-11-17 07:50:09.609 322 13105.75 425.93 58187.58 88888.00 2012-11-17 07:50:10.609 322 13105.49 425.07 58186.12 88888.00 2012-11-17 07:50:11.609 322 13104.84 425.44 58182.20 88888.00 2012-11-17 07:50:12.609 322 13105.62 425.31 58207.76 88888.00 2012-11-17 07:50:13.609 322 13106.14 425.56 58234.41 88888.00 2012-11-17 07:50:14.609 322 13100.94 425.31 57761.85 88888.00 2012-11-17 07:50:15.609 322 13104.32 426.43 58113.12 88888.00 2012-11-17 07:50:16.609 322 13100.68 425.31 57907.96 88888.00 2012-11-17 07:50:17.609 322 13106.40 425.93 58299.33 88888.00 2012-11-17 07:50:18.609 322 13106.53 425.93 58318.65 88888.00 2012-11-17 07:50:19.609 322 13106.79 425.93 58359.61 88888.00 2012-11-17 07:50:20.609 322 13106.27 425.93 58257.52 88888.00 2012-11-17 07:50:21.609 322 13106.66 425.93 58311.80 88888.00 2012-11-17 07:50:22.609 322 13106.53 425.44 58317.43 88888.00 2012-11-17 07:50:23.609 322 13106.53 425.69 58324.28 88888.00 2012-11-17 07:50:24.609 322 13106.27 426.30 58351.54 88888.00 2012-11-17 07:50:25.609 322 13106.79 425.56 58341.15 88888.00 2012-11-17 07:50:26.609 322 13106.53 425.81 58323.66 88888.00 2012-11-17 07:50:27.609 322 13106.01 425.56 58298.84 88888.00 2012-11-17 07:50:28.609 322 13106.66 425.44 58319.63 88888.00 2012-11-17 07:50:29.609 322 13105.88 425.93 58222.30 88888.00 2012-11-17 07:50:30.609 322 13105.36 425.56 58220.96 88888.00 2012-11-17 07:50:31.609 322 13105.49 425.81 58200.66 88888.00 2012-11-17 07:50:32.609 322 13105.36 426.18 58200.18 88888.00 2012-11-17 07:50:33.609 322 13105.10 426.06 58177.07 88888.00 2012-11-17 07:50:34.609 322 13104.97 425.81 58127.92 88888.00 2012-11-17 07:50:35.609 322 13104.71 426.06 58131.59 88888.00 2012-11-17 07:50:36.609 322 13106.01 425.81 58273.78 88888.00 2012-11-17 07:50:37.609 322 13104.97 426.06 58101.88 88888.00 2012-11-17 07:50:38.609 322 13104.71 426.68 58144.42 88888.00 2012-11-17 07:50:39.609 322 13104.58 426.30 58132.68 88888.00 2012-11-17 07:50:40.609 322 13105.10 425.81 58143.69 88888.00 2012-11-17 07:50:41.609 322 13105.10 425.81 58150.29 88888.00 2012-11-17 07:50:42.609 322 13106.40 425.93 58350.68 88888.00 2012-11-17 07:50:43.609 322 13106.40 426.43 58269.01 88888.00 2012-11-17 07:50:44.609 322 13106.01 425.56 58276.59 88888.00 2012-11-17 07:50:45.609 322 13105.10 426.18 58216.44 88888.00 2012-11-17 07:50:46.609 322 13105.36 425.56 58217.17 88888.00 2012-11-17 07:50:47.609 322 13105.23 426.06 58234.78 88888.00 2012-11-17 07:50:48.609 322 13101.20 425.19 57800.98 88888.00 2012-11-17 07:50:49.609 322 13103.80 426.30 57875.56 88888.00 2012-11-17 07:50:50.609 322 13106.01 426.43 58384.55 88888.00 2012-11-17 07:50:51.609 322 13105.88 425.56 58326.36 88888.00 2012-11-17 07:50:52.609 322 13105.62 426.80 58291.63 88888.00 2012-11-17 07:50:53.609 322 13100.94 426.80 57924.96 88888.00 2012-11-17 07:50:54.609 322 13101.98 425.93 58168.14 88888.00 2012-11-17 07:50:55.609 322 13106.27 425.81 58305.69 88888.00 2012-11-17 07:50:56.609 322 13106.40 426.30 58317.80 88888.00 2012-11-17 07:50:57.609 322 13106.79 426.30 58292.36 88888.00 2012-11-17 07:50:58.609 322 13105.36 426.06 58312.42 88888.00 2012-11-17 07:50:59.609 322 13106.92 425.81 58297.01 88888.00 2012-11-17 07:51:00.609 322 13105.88 425.93 58267.05 88888.00 2012-11-17 07:51:01.609 322 13105.88 426.68 58241.99 88888.00 2012-11-17 07:51:02.609 322 13105.75 425.93 58223.65 88888.00 2012-11-17 07:51:03.609 322 13105.75 426.06 58233.19 88888.00 2012-11-17 07:51:04.609 322 13105.88 426.06 58250.18 88888.00 2012-11-17 07:51:05.609 322 13106.01 426.30 58297.75 88888.00 2012-11-17 07:51:06.609 322 13106.27 425.69 58265.10 88888.00 2012-11-17 07:51:07.609 322 13105.88 425.31 58251.89 88888.00 2012-11-17 07:51:08.609 322 13105.88 426.06 58233.92 88888.00 2012-11-17 07:51:09.609 322 13105.88 425.93 58253.00 88888.00 2012-11-17 07:51:10.609 322 13105.88 425.69 58206.66 88888.00 2012-11-17 07:51:11.609 322 13105.75 425.56 58233.80 88888.00 2012-11-17 07:51:12.609 322 13106.01 425.81 58246.39 88888.00 2012-11-17 07:51:13.609 322 13106.27 426.43 58251.41 88888.00 2012-11-17 07:51:14.609 322 13105.10 426.43 58185.26 88888.00 2012-11-17 07:51:15.609 322 13105.10 425.69 58165.57 88888.00 2012-11-17 07:51:16.609 322 13100.16 426.18 57764.05 88888.00 2012-11-17 07:51:17.609 322 13101.72 425.69 57988.29 88888.00 2012-11-17 07:51:18.609 322 13105.36 425.81 58212.52 88888.00 2012-11-17 07:51:19.609 322 13104.45 425.93 57917.13 88888.00 2012-11-17 07:51:20.609 322 13106.14 425.81 58366.34 88888.00 2012-11-17 07:51:21.609 322 13105.23 425.56 58319.02 88888.00 2012-11-17 07:51:22.609 322 13106.01 425.69 58313.39 88888.00 2012-11-17 07:51:23.609 322 13106.53 425.81 58294.32 88888.00 2012-11-17 07:51:24.609 322 13106.27 425.19 58305.20 88888.00 2012-11-17 07:51:25.609 322 13106.53 425.19 58276.47 88888.00 2012-11-17 07:51:26.609 322 13106.66 426.30 58267.05 88888.00 2012-11-17 07:51:27.609 322 13106.27 426.18 58245.41 88888.00 2012-11-17 07:51:28.609 322 13106.53 425.56 58252.63 88888.00 2012-11-17 07:51:29.609 322 13106.01 425.81 58238.81 88888.00 2012-11-17 07:51:30.609 322 13106.14 425.93 58245.54 88888.00 2012-11-17 07:51:31.609 322 13102.11 426.55 57932.05 88888.00 2012-11-17 07:51:32.609 322 13102.24 426.18 57876.17 88888.00 2012-11-17 07:51:33.609 322 13104.06 426.18 57980.83 88888.00 2012-11-17 07:51:34.609 322 13105.88 426.18 58294.69 88888.00 2012-11-17 07:51:35.609 322 13106.40 426.30 58273.78 88888.00 2012-11-17 07:51:36.609 322 13106.14 425.93 58162.03 88888.00 2012-11-17 07:51:37.609 322 13106.01 425.81 58078.52 88888.00 2012-11-17 07:51:38.609 322 13103.15 426.06 57920.31 88888.00 2012-11-17 07:51:39.609 322 13106.01 425.56 58153.71 88888.00 2012-11-17 07:51:40.609 322 13101.07 425.44 57828.49 88888.00 2012-11-17 07:51:41.609 322 13103.93 426.80 57933.76 88888.00 2012-11-17 07:51:42.609 322 13107.04 425.44 58397.51 88888.00 2012-11-17 07:51:43.609 322 13107.30 425.81 58379.30 88888.00 2012-11-17 07:51:44.609 322 13107.96 426.43 58379.54 88888.00 2012-11-17 07:51:45.609 322 13107.56 425.31 58380.52 88888.00 2012-11-17 07:51:46.609 322 13107.69 426.06 58379.66 88888.00 2012-11-17 07:51:47.609 322 13107.30 425.69 58380.15 88888.00 2012-11-17 07:51:48.609 322 13107.04 425.69 58382.23 88888.00 2012-11-17 07:51:49.609 322 13107.56 425.93 58379.42 88888.00 2012-11-17 07:51:50.609 322 13107.43 425.81 58377.83 88888.00 2012-11-17 07:51:51.609 322 13107.56 425.81 58378.32 88888.00 2012-11-17 07:51:52.609 322 13106.92 425.56 58370.25 88888.00 2012-11-17 07:51:53.609 322 13108.47 425.69 58365.23 88888.00 2012-11-17 07:51:54.609 322 13107.56 425.44 58350.93 88888.00 2012-11-17 07:51:55.609 322 13107.69 426.18 58340.05 88888.00 2012-11-17 07:51:56.609 322 13106.66 425.69 58341.15 88888.00 2012-11-17 07:51:57.609 322 13107.43 426.06 58347.38 88888.00 2012-11-17 07:51:58.609 322 13107.30 426.43 58341.15 88888.00 2012-11-17 07:51:59.609 322 13107.43 425.69 58340.66 88888.00 2012-11-17 07:52:00.609 322 13107.30 425.93 58337.60 88888.00 2012-11-17 07:52:01.609 322 13107.17 426.06 58314.37 88888.00 2012-11-17 07:52:02.609 322 13107.69 425.69 58306.30 88888.00 2012-11-17 07:52:03.609 322 13108.21 425.31 58326.96 88888.00 2012-11-17 07:52:04.609 322 13107.83 426.30 58328.80 88888.00 2012-11-17 07:52:05.609 322 13107.83 426.18 58302.88 88888.00 2012-11-17 07:52:06.609 322 13107.83 425.81 58302.27 88888.00 2012-11-17 07:52:07.609 322 13107.17 425.69 58293.71 88888.00 2012-11-17 07:52:08.609 322 13107.56 426.06 58294.93 88888.00 2012-11-17 07:52:09.609 322 13107.56 426.18 58292.86 88888.00 2012-11-17 07:52:10.609 322 13107.83 426.18 58298.48 88888.00 2012-11-17 07:52:11.609 322 13106.92 426.06 58296.64 88888.00 2012-11-17 07:52:12.609 322 13107.69 425.56 58299.70 88888.00 2012-11-17 07:52:13.609 322 13107.56 425.44 58281.85 88888.00 2012-11-17 07:52:14.609 322 13106.79 426.68 58098.70 88888.00 2012-11-17 07:52:15.609 322 13105.75 426.30 57849.03 88888.00 2012-11-17 07:52:16.609 322 13104.58 426.68 57868.22 88888.00 2012-11-17 07:52:17.609 322 13103.02 425.93 57816.38 88888.00 2012-11-17 07:52:18.609 322 13106.53 425.93 58377.95 88888.00 2012-11-17 07:52:19.609 322 13107.83 425.93 58311.93 88888.00 2012-11-17 07:52:20.609 322 13107.69 425.93 58296.28 88888.00 2012-11-17 07:52:21.609 322 13107.30 425.81 58295.79 88888.00 2012-11-17 07:52:22.609 322 13108.21 425.69 58321.10 88888.00 2012-11-17 07:52:23.609 322 13107.69 425.44 58329.90 88888.00 2012-11-17 07:52:24.609 322 13107.96 425.81 58333.69 88888.00 2012-11-17 07:52:25.609 322 13108.34 426.06 58333.08 88888.00 2012-11-17 07:52:26.609 322 13108.34 425.69 58335.04 88888.00 2012-11-17 07:52:27.609 322 13108.08 425.56 58323.91 88888.00 2012-11-17 07:52:28.609 322 13107.43 425.19 58307.77 88888.00 2012-11-17 07:52:29.609 322 13107.69 425.19 58280.99 88888.00 2012-11-17 07:52:30.609 322 13107.30 425.81 58294.57 88888.00 2012-11-17 07:52:31.609 322 13108.34 425.44 58314.00 88888.00 2012-11-17 07:52:32.609 322 13107.69 426.06 58313.76 88888.00 2012-11-17 07:52:33.609 322 13108.47 425.69 58329.41 88888.00 2012-11-17 07:52:34.609 322 13108.08 425.81 58319.26 88888.00 2012-11-17 07:52:35.609 322 13108.34 425.69 58304.35 88888.00 2012-11-17 07:52:36.609 322 13108.08 424.69 58145.89 88888.00 2012-11-17 07:52:37.609 322 13104.45 425.81 57858.81 88888.00 2012-11-17 07:52:38.609 322 13105.10 425.44 58263.27 88888.00 2012-11-17 07:52:39.609 322 13108.86 425.81 58318.41 88888.00 2012-11-17 07:52:40.609 322 13107.83 425.31 58319.88 88888.00 2012-11-17 07:52:41.609 322 13108.73 424.57 58311.93 88888.00 2012-11-17 07:52:42.609 322 13108.21 425.56 58320.24 88888.00 2012-11-17 07:52:43.609 322 13108.47 424.82 58314.62 88888.00 2012-11-17 07:52:44.609 322 13108.60 424.94 58295.18 88888.00 2012-11-17 07:52:45.609 322 13107.96 425.19 58312.66 88888.00 2012-11-17 07:52:46.609 322 13108.60 425.07 58293.34 88888.00 2012-11-17 07:52:47.609 322 13108.08 425.56 58266.93 88888.00 2012-11-17 07:52:48.609 322 13107.17 425.69 57975.21 88888.00 2012-11-17 07:52:49.609 322 13103.15 424.94 57819.56 88888.00 2012-11-17 07:52:50.609 322 13107.04 425.19 57896.59 88888.00 2012-11-17 07:52:51.609 322 13103.28 425.69 57858.69 88888.00 2012-11-17 07:52:52.609 322 13108.86 425.56 58314.98 88888.00 2012-11-17 07:52:53.609 322 13108.60 425.44 58342.62 88888.00 2012-11-17 07:52:54.609 322 13108.73 425.69 58340.05 88888.00 2012-11-17 07:52:55.609 322 13108.86 425.69 58343.35 88888.00 2012-11-17 07:52:56.609 322 13109.25 425.93 58338.09 88888.00 2012-11-17 07:52:57.609 322 13108.34 425.19 58336.75 88888.00 2012-11-17 07:52:58.609 322 13108.73 425.31 58336.99 88888.00 2012-11-17 07:52:59.609 322 13108.86 425.19 58336.87 88888.00 2012-11-17 07:53:00.609 322 13108.73 424.82 58332.84 88888.00 2012-11-17 07:53:01.609 322 13108.34 425.19 58314.50 88888.00 2012-11-17 07:53:02.609 322 13108.47 424.32 58315.96 88888.00 2012-11-17 07:53:03.609 322 13109.25 424.94 58314.86 88888.00 2012-11-17 07:53:04.609 322 13108.73 424.32 58296.89 88888.00 2012-11-17 07:53:05.609 322 13108.21 425.44 58269.62 88888.00 2012-11-17 07:53:06.609 322 13108.08 425.44 58291.63 88888.00 2012-11-17 07:53:07.609 322 13105.62 425.07 57806.60 88888.00 2012-11-17 07:53:08.609 322 13103.28 425.07 57768.58 88888.00 2012-11-17 07:53:09.609 322 13104.58 425.44 58155.06 88888.00 2012-11-17 07:53:10.609 322 13108.73 425.07 58301.66 88888.00 2012-11-17 07:53:11.609 322 13109.38 425.81 58334.91 88888.00 2012-11-17 07:53:12.609 322 13108.60 425.19 58321.83 88888.00 2012-11-17 07:53:13.609 322 13108.86 425.07 58311.68 88888.00 2012-11-17 07:53:14.609 322 13109.25 424.57 58301.90 88888.00 2012-11-17 07:53:15.609 322 13109.12 424.82 58312.54 88888.00 2012-11-17 07:53:16.609 322 13108.47 426.06 58307.16 88888.00 2012-11-17 07:53:17.609 322 13109.12 425.44 58312.78 88888.00 2012-11-17 07:53:18.609 322 13108.47 425.19 58247.86 88888.00 2012-11-17 07:53:19.609 322 13109.12 425.69 58292.24 88888.00 2012-11-17 07:53:20.609 322 13109.64 425.56 58299.21 88888.00 2012-11-17 07:53:21.609 322 13109.77 425.31 58283.80 88888.00 2012-11-17 07:53:22.609 322 13109.38 425.07 58275.12 88888.00 2012-11-17 07:53:23.609 322 13108.47 425.81 58077.30 88888.00 2012-11-17 07:53:24.609 322 13106.40 425.44 57985.48 88888.00 2012-11-17 07:53:25.609 322 13104.84 425.19 57851.60 88888.00 2012-11-17 07:53:26.609 322 13109.25 425.56 58292.49 88888.00 2012-11-17 07:53:27.609 322 13109.38 425.69 58316.09 88888.00 2012-11-17 07:53:28.609 322 13108.60 424.94 58301.41 88888.00 2012-11-17 07:53:29.609 322 13109.25 425.07 58298.48 88888.00 2012-11-17 07:53:30.609 322 13108.86 425.31 58294.69 88888.00 2012-11-17 07:53:31.609 322 13109.12 425.56 58267.79 88888.00 2012-11-17 07:53:32.609 322 13109.25 425.56 58278.79 88888.00 2012-11-17 07:53:33.609 322 13108.99 425.07 58258.13 88888.00 2012-11-17 07:53:34.609 322 13109.12 425.69 58258.01 88888.00 2012-11-17 07:53:35.609 322 13109.64 425.07 58240.89 88888.00 2012-11-17 07:53:36.609 322 13109.51 425.07 58246.39 88888.00 2012-11-17 07:53:37.609 322 13108.47 425.81 58211.91 88888.00 2012-11-17 07:53:38.609 322 13109.12 425.81 58195.90 88888.00 2012-11-17 07:53:39.609 322 13100.94 425.44 57539.45 88888.00 2012-11-17 07:53:40.609 322 13104.45 425.69 57802.81 88888.00 2012-11-17 07:53:41.609 322 13104.06 425.31 57783.49 88888.00 2012-11-17 07:53:42.609 322 13104.58 425.19 57797.68 88888.00 2012-11-17 07:53:43.609 322 13107.83 425.31 58333.57 88888.00 2012-11-17 07:53:44.609 322 13109.25 424.82 58302.02 88888.00 2012-11-17 07:53:45.609 322 13109.12 425.19 58273.78 88888.00 2012-11-17 07:53:46.609 322 13109.12 425.31 58282.58 88888.00 2012-11-17 07:53:47.609 322 13109.77 425.44 58262.53 88888.00 2012-11-17 07:53:48.609 322 13109.12 424.82 58241.87 88888.00 2012-11-17 07:53:49.609 322 13109.12 425.31 58237.71 88888.00 2012-11-17 07:53:50.609 322 13109.25 425.44 58226.22 88888.00 2012-11-17 07:53:51.609 322 13109.12 425.44 58230.62 88888.00 2012-11-17 07:53:52.609 322 13109.51 425.19 58224.88 88888.00 2012-11-17 07:53:53.609 322 13108.60 425.44 58210.81 88888.00 2012-11-17 07:53:54.609 322 13109.51 425.56 58195.90 88888.00 2012-11-17 07:53:55.609 322 13109.51 425.07 58201.89 88888.00 2012-11-17 07:53:56.609 322 13108.99 425.56 58187.83 88888.00 2012-11-17 07:53:57.609 322 13108.86 425.56 58160.93 88888.00 2012-11-17 07:53:58.609 322 13109.25 425.31 58139.41 88888.00 2012-11-17 07:53:59.609 322 13107.83 424.94 57971.17 88888.00 2012-11-17 07:54:00.609 322 13103.41 425.56 57756.47 88888.00 2012-11-17 07:54:01.609 322 13103.28 424.94 57715.02 88888.00 2012-11-17 07:54:02.609 322 13104.58 424.45 57713.19 88888.00 2012-11-17 07:54:03.609 322 13104.97 424.69 58084.27 88888.00 2012-11-17 07:54:04.609 322 13106.40 424.94 58045.14 88888.00 2012-11-17 07:54:05.609 322 13109.51 425.31 58287.11 88888.00 2012-11-17 07:54:06.609 322 13110.94 424.82 58306.43 88888.00 2012-11-17 07:54:07.609 322 13109.51 424.69 58315.84 88888.00 2012-11-17 07:54:08.609 322 13110.03 424.94 58281.61 88888.00 2012-11-17 07:54:09.609 322 13109.64 424.69 58271.70 88888.00 2012-11-17 07:54:10.609 322 13109.90 424.20 58237.96 88888.00 2012-11-17 07:54:11.609 322 13109.51 425.07 58263.51 88888.00 2012-11-17 07:54:12.609 322 13110.03 424.45 58254.46 88888.00 2012-11-17 07:54:13.609 322 13109.38 425.07 58257.76 88888.00 2012-11-17 07:54:14.609 322 13109.77 424.45 58268.89 88888.00 2012-11-17 07:54:15.609 322 13109.77 424.94 58256.05 88888.00 2012-11-17 07:54:16.609 322 13110.29 424.32 58279.28 88888.00 2012-11-17 07:54:17.609 322 13109.77 424.82 58247.25 88888.00 2012-11-17 07:54:18.609 322 13110.42 424.57 58219.86 88888.00 2012-11-17 07:54:19.609 322 13109.77 425.19 58256.42 88888.00 2012-11-17 07:54:20.609 322 13109.25 424.45 58255.44 88888.00 2012-11-17 07:54:21.609 322 13109.90 424.82 58245.78 88888.00 2012-11-17 07:54:22.609 322 13109.51 425.19 58267.54 88888.00 2012-11-17 07:54:23.609 322 13109.64 425.07 58256.54 88888.00 2012-11-17 07:54:24.609 322 13109.90 425.56 58194.55 88888.00 2012-11-17 07:54:25.609 322 13103.15 424.57 57651.69 88888.00 2012-11-17 07:54:26.609 322 13102.76 425.19 57639.34 88888.00 2012-11-17 07:54:27.609 322 13111.59 423.95 58330.63 88888.00 2012-11-17 07:54:28.609 322 13110.68 424.45 58314.25 88888.00 2012-11-17 07:54:29.609 322 13110.94 425.44 58290.16 88888.00 2012-11-17 07:54:30.609 322 13110.42 424.94 58287.47 88888.00 2012-11-17 07:54:31.609 322 13110.55 424.82 58295.91 88888.00 2012-11-17 07:54:32.609 322 13110.03 424.69 58249.57 88888.00 2012-11-17 07:54:33.609 322 13109.77 424.69 58266.45 88888.00 2012-11-17 07:54:34.609 322 13109.51 425.19 58263.51 88888.00 2012-11-17 07:54:35.609 322 13109.38 424.20 58265.34 88888.00 2012-11-17 07:54:36.609 322 13110.29 424.45 58238.57 88888.00 2012-11-17 07:54:37.609 322 13110.42 424.82 58230.62 88888.00 2012-11-17 07:54:38.609 322 13109.64 424.94 58220.47 88888.00 2012-11-17 07:54:39.609 322 13108.99 424.20 58184.16 88888.00 2012-11-17 07:54:40.609 322 13108.60 425.07 58124.49 88888.00 2012-11-17 07:54:41.609 322 13109.25 424.57 58143.20 88888.00 2012-11-17 07:54:42.609 322 13103.28 424.82 57600.95 88888.00 2012-11-17 07:54:43.609 322 13104.06 424.69 57819.93 88888.00 2012-11-17 07:54:44.609 322 13110.81 425.07 58340.17 88888.00 2012-11-17 07:54:45.609 322 13110.42 424.69 58302.51 88888.00 2012-11-17 07:54:46.609 322 13110.03 424.45 58244.44 88888.00 2012-11-17 07:54:47.609 322 13110.81 424.82 58268.04 88888.00 2012-11-17 07:54:48.609 322 13109.51 424.57 58244.19 88888.00 2012-11-17 07:54:49.609 322 13109.90 425.31 58183.06 88888.00 2012-11-17 07:54:50.609 322 13109.64 424.08 58221.70 88888.00 2012-11-17 07:54:51.609 322 13110.16 425.56 58238.93 88888.00 2012-11-17 07:54:52.609 322 13109.90 424.69 58207.39 88888.00 2012-11-17 07:54:53.609 322 13109.51 424.82 58199.69 88888.00 2012-11-17 07:54:54.609 322 13108.60 424.94 58158.73 88888.00 2012-11-17 07:54:55.609 322 13109.38 425.31 58204.33 88888.00 2012-11-17 07:54:56.609 322 13109.51 424.69 58205.07 88888.00 2012-11-17 07:54:57.609 322 13109.38 424.94 58184.53 88888.00 2012-11-17 07:54:58.609 322 13110.16 424.20 58190.76 88888.00 2012-11-17 07:54:59.609 322 13105.88 425.44 58023.14 88888.00 2012-11-17 07:55:00.609 322 13110.03 425.31 58172.67 88888.00 2012-11-17 07:55:01.609 322 13110.42 424.45 58208.49 88888.00 2012-11-17 07:55:02.609 322 13109.64 424.57 58130.36 88888.00 2012-11-17 07:55:03.609 322 13103.41 425.19 57721.87 88888.00 2012-11-17 07:55:04.609 322 13104.97 424.69 57824.82 88888.00 2012-11-17 07:55:05.609 322 13105.88 424.82 57888.03 88888.00 2012-11-17 07:55:06.609 322 13111.33 424.82 58325.87 88888.00 2012-11-17 07:55:07.609 322 13111.20 424.45 58333.20 88888.00 2012-11-17 07:55:08.609 322 13110.81 424.82 58304.22 88888.00 2012-11-17 07:55:09.609 322 13110.81 425.19 58302.64 88888.00 2012-11-17 07:55:10.609 322 13110.55 424.94 58285.27 88888.00 2012-11-17 07:55:11.609 322 13110.42 424.69 58261.19 88888.00 2012-11-17 07:55:12.609 322 13110.68 424.69 58255.07 88888.00 2012-11-17 07:55:13.609 322 13107.83 425.19 57880.08 88888.00 2012-11-17 07:55:14.609 322 13103.80 424.32 57685.07 88888.00 2012-11-17 07:55:15.609 322 13110.68 424.45 58336.99 88888.00 2012-11-17 07:55:16.609 322 13110.68 424.94 58299.09 88888.00 2012-11-17 07:55:17.609 322 13110.29 424.82 58280.14 88888.00 2012-11-17 07:55:18.609 322 13110.16 425.44 58162.89 88888.00 2012-11-17 07:55:19.609 322 13107.96 425.19 58283.80 88888.00 2012-11-17 07:55:20.609 322 13110.03 424.20 58262.04 88888.00 2012-11-17 07:55:21.609 322 13110.55 424.57 58278.91 88888.00 2012-11-17 07:55:22.609 322 13111.20 425.19 58265.22 88888.00 2012-11-17 07:55:23.609 322 13111.07 424.45 58266.93 88888.00 2012-11-17 07:55:24.609 322 13110.29 424.69 58225.85 88888.00 2012-11-17 07:55:25.609 322 13110.94 425.19 58278.79 88888.00 2012-11-17 07:55:26.609 322 13110.94 425.19 58269.50 88888.00 2012-11-17 07:55:27.609 322 13111.72 424.82 58279.89 88888.00 2012-11-17 07:55:28.609 322 13110.81 425.31 58269.50 88888.00 2012-11-17 07:55:29.609 322 13110.16 425.07 58244.56 88888.00 2012-11-17 07:55:30.609 322 13110.55 425.19 58258.50 88888.00 2012-11-17 07:55:31.609 322 13110.94 425.07 58243.95 88888.00 2012-11-17 07:55:32.609 322 13110.94 424.82 58214.85 88888.00 2012-11-17 07:55:33.609 322 13110.03 424.57 58212.65 88888.00 2012-11-17 07:55:34.609 322 13110.42 425.31 58227.20 88888.00 2012-11-17 07:55:35.609 322 13109.90 425.07 58239.18 88888.00 2012-11-17 07:55:36.609 322 13109.77 424.57 58223.53 88888.00 2012-11-17 07:55:37.609 322 13110.42 425.19 58208.12 88888.00 2012-11-17 07:55:38.609 322 13109.38 424.69 58172.18 88888.00 2012-11-17 07:55:39.609 322 13105.36 425.19 57895.98 88888.00 2012-11-17 07:55:40.609 322 13107.43 425.19 58058.59 88888.00 2012-11-17 07:55:41.609 322 13108.99 424.94 58080.23 88888.00 2012-11-17 07:55:42.609 322 13104.97 424.94 57970.56 88888.00 2012-11-17 07:55:43.609 322 13105.88 424.82 57775.30 88888.00 2012-11-17 07:55:44.609 322 13107.96 424.45 58164.11 88888.00 2012-11-17 07:55:45.609 322 13110.94 424.45 58307.77 88888.00 2012-11-17 07:55:46.609 322 13111.07 424.57 58313.52 88888.00 2012-11-17 07:55:47.609 322 13111.72 424.82 58289.80 88888.00 2012-11-17 07:55:48.609 322 13110.94 425.07 58305.57 88888.00 2012-11-17 07:55:49.609 322 13111.59 425.07 58290.77 88888.00 2012-11-17 07:55:50.609 322 13110.81 425.44 58290.77 88888.00 2012-11-17 07:55:51.609 322 13111.33 425.56 58289.92 88888.00 2012-11-17 07:55:52.609 322 13111.20 424.94 58255.20 88888.00 2012-11-17 07:55:53.609 322 13110.42 424.94 58249.08 88888.00 2012-11-17 07:55:54.609 322 13110.68 425.44 58251.65 88888.00 2012-11-17 07:55:55.609 322 13110.68 425.44 58255.56 88888.00 2012-11-17 07:55:56.609 322 13110.68 425.07 58254.22 88888.00 2012-11-17 07:55:57.609 322 13111.20 424.57 58260.09 88888.00 2012-11-17 07:55:58.609 322 13110.55 424.94 58202.25 88888.00 2012-11-17 07:55:59.609 322 13110.42 424.45 58185.38 88888.00 2012-11-17 07:56:00.609 322 13110.29 424.82 58131.22 88888.00 2012-11-17 07:56:01.609 322 13109.90 424.94 58127.55 88888.00 2012-11-17 07:56:02.609 322 13109.90 424.57 58041.11 88888.00 2012-11-17 07:56:03.609 322 13104.19 425.07 57817.24 88888.00 2012-11-17 07:56:04.609 322 13110.42 424.94 58204.82 88888.00 2012-11-17 07:56:05.609 322 13109.90 424.82 58184.65 88888.00 2012-11-17 07:56:06.609 322 13110.55 424.82 58179.14 88888.00 2012-11-17 07:56:07.609 322 13110.29 424.57 58148.82 88888.00 2012-11-17 07:56:08.609 322 13108.60 424.94 57811.25 88888.00 2012-11-17 07:56:09.609 322 13107.69 425.07 58003.57 88888.00 2012-11-17 07:56:10.609 322 13105.62 424.82 57769.80 88888.00 2012-11-17 07:56:11.609 322 13110.94 424.08 58319.88 88888.00 2012-11-17 07:56:12.609 322 13110.94 424.82 58276.84 88888.00 2012-11-17 07:56:13.609 322 13110.68 424.08 58265.34 88888.00 2012-11-17 07:56:14.609 322 13111.33 424.45 58270.97 88888.00 2012-11-17 07:56:15.609 322 13110.81 424.45 58255.32 88888.00 2012-11-17 07:56:16.609 322 13110.68 425.31 58241.75 88888.00 2012-11-17 07:56:17.609 322 13111.07 424.57 58235.63 88888.00 2012-11-17 07:56:18.609 322 13110.55 424.94 58194.80 88888.00 2012-11-17 07:56:19.609 322 13110.29 424.69 58120.34 88888.00 2012-11-17 07:56:20.609 322 13110.55 424.45 58216.32 88888.00 2012-11-17 07:56:21.609 322 13103.67 424.69 57462.91 88888.00 2012-11-17 07:56:22.609 322 13112.24 424.82 58235.27 88888.00 2012-11-17 07:56:23.609 322 13111.59 423.83 58214.97 88888.00 2012-11-17 07:56:24.609 322 13110.42 425.07 58187.83 88888.00 2012-11-17 07:56:25.609 322 13104.97 424.20 57561.46 88888.00 2012-11-17 07:56:26.609 322 13110.55 424.82 58185.87 88888.00 2012-11-17 07:56:27.609 322 13107.96 424.32 57699.38 88888.00 2012-11-17 07:56:28.609 322 13111.46 424.69 58245.66 88888.00 2012-11-17 07:56:29.609 322 13109.90 424.08 58183.18 88888.00 2012-11-17 07:56:30.609 322 13110.81 424.08 58227.32 88888.00 2012-11-17 07:56:31.609 322 13108.86 423.70 57878.74 88888.00 2012-11-17 07:56:32.609 322 13111.07 424.57 58238.81 88888.00 2012-11-17 07:56:33.609 322 13108.99 424.94 58198.10 88888.00 2012-11-17 07:56:34.609 322 13110.16 424.32 58239.30 88888.00 2012-11-17 07:56:35.609 322 13109.64 424.32 58242.23 88888.00 2012-11-17 07:56:36.609 322 13110.55 424.82 58247.37 88888.00 2012-11-17 07:56:37.609 322 13110.42 424.32 58211.30 88888.00 2012-11-17 07:56:38.609 322 13106.66 424.32 57814.79 88888.00 2012-11-17 07:56:39.609 322 13110.94 423.95 58200.42 88888.00 2012-11-17 07:56:40.609 322 13109.64 424.45 58109.09 88888.00 2012-11-17 07:56:41.609 322 13106.27 424.45 57616.36 88888.00 2012-11-17 07:56:42.609 322 13111.59 424.08 58269.50 88888.00 2012-11-17 07:56:43.609 322 13110.68 424.20 58257.27 88888.00 2012-11-17 07:56:44.609 322 13110.55 424.20 58250.30 88888.00 2012-11-17 07:56:45.609 322 13110.68 424.45 58256.17 88888.00 2012-11-17 07:56:46.609 322 13109.64 423.95 58251.28 88888.00 2012-11-17 07:56:47.609 322 13110.94 424.20 58239.18 88888.00 2012-11-17 07:56:48.609 322 13108.34 423.83 57904.66 88888.00 2012-11-17 07:56:49.609 322 13110.42 424.08 58181.71 88888.00 2012-11-17 07:56:50.609 322 13105.75 423.70 58098.21 88888.00 2012-11-17 07:56:51.609 322 13109.77 424.20 58200.79 88888.00 2012-11-17 07:56:52.609 322 13110.55 423.95 58204.33 88888.00 2012-11-17 07:56:53.609 322 13107.04 424.20 57845.85 88888.00 2012-11-17 07:56:54.609 322 13110.16 423.58 58229.15 88888.00 2012-11-17 07:56:55.609 322 13110.68 423.95 58229.77 88888.00 2012-11-17 07:56:56.609 322 13110.68 423.58 58230.13 88888.00 2012-11-17 07:56:57.609 322 13109.77 423.33 58211.18 88888.00 2012-11-17 07:56:58.609 322 13108.99 423.95 58134.15 88888.00 2012-11-17 07:56:59.609 322 13110.42 424.08 58193.45 88888.00 2012-11-17 07:57:00.609 322 13110.16 423.70 58202.62 88888.00 2012-11-17 07:57:01.609 322 13109.77 423.95 58191.25 88888.00 2012-11-17 07:57:02.609 322 13109.77 424.08 58182.08 88888.00 2012-11-17 07:57:03.608 322 13109.12 423.58 58174.13 88888.00 2012-11-17 07:57:04.608 322 13109.77 424.32 58165.33 88888.00 2012-11-17 07:57:05.608 322 13109.12 423.83 58153.59 88888.00 2012-11-17 07:57:06.608 322 13109.38 423.58 58213.14 88888.00 2012-11-17 07:57:07.608 322 13105.49 424.08 57655.85 88888.00 2012-11-17 07:57:08.608 322 13110.42 423.58 58206.17 88888.00 2012-11-17 07:57:09.608 322 13109.64 423.70 58219.37 88888.00 2012-11-17 07:57:10.608 322 13109.64 424.20 58220.59 88888.00 2012-11-17 07:57:11.608 322 13109.51 423.08 58214.97 88888.00 2012-11-17 07:57:12.608 322 13108.99 423.70 58227.20 88888.00 2012-11-17 07:57:13.608 322 13109.25 423.70 58211.43 88888.00 2012-11-17 07:57:14.608 322 13102.50 423.46 57658.17 88888.00 2012-11-17 07:57:15.608 322 13109.51 423.46 58280.38 88888.00 2012-11-17 07:57:16.608 322 13110.03 423.70 58244.31 88888.00 2012-11-17 07:57:17.608 322 13108.73 423.46 58247.74 88888.00 2012-11-17 07:57:18.608 322 13109.51 423.58 58241.14 88888.00 2012-11-17 07:57:19.608 322 13109.25 423.83 58229.15 88888.00 2012-11-17 07:57:20.608 322 13108.99 423.83 58213.62 88888.00 2012-11-17 07:57:21.608 322 13108.86 423.46 58204.82 88888.00 2012-11-17 07:57:22.608 322 13108.99 424.45 58209.47 88888.00 2012-11-17 07:57:23.608 322 13109.38 423.95 58236.37 88888.00 2012-11-17 07:57:24.608 322 13109.51 423.33 58208.25 88888.00 2012-11-17 07:57:25.608 322 13108.60 423.70 58190.27 88888.00 2012-11-17 07:57:26.608 322 13108.86 423.83 58196.75 88888.00 2012-11-17 07:57:27.608 322 13108.86 423.58 58188.07 88888.00 2012-11-17 07:57:28.608 322 13108.73 423.58 58161.30 88888.00 2012-11-17 07:57:29.608 322 13108.34 423.08 58089.89 88888.00 2012-11-17 07:57:30.608 322 13103.28 423.46 57713.93 88888.00 2012-11-17 07:57:31.608 322 13108.34 423.08 58208.73 88888.00 2012-11-17 07:57:32.608 322 13107.83 423.95 58082.19 88888.00 2012-11-17 07:57:33.608 322 13108.60 424.08 58079.74 88888.00 2012-11-17 07:57:34.608 322 13103.93 423.33 57960.29 88888.00 2012-11-17 07:57:35.608 322 13106.92 423.58 58027.17 88888.00 2012-11-17 07:57:36.608 322 13104.58 423.46 57712.34 88888.00 2012-11-17 07:57:37.608 322 13103.80 423.83 57934.74 88888.00 2012-11-17 07:57:38.608 322 13108.34 423.70 58144.79 88888.00 2012-11-17 07:57:39.608 322 13108.86 423.33 58159.58 88888.00 2012-11-17 07:57:40.608 322 13108.34 423.46 58154.33 88888.00 2012-11-17 07:57:41.608 322 13107.69 423.33 58135.25 88888.00 2012-11-17 07:57:42.608 322 13107.96 423.21 58130.97 88888.00 2012-11-17 07:57:43.608 322 13107.30 423.08 58124.25 88888.00 2012-11-17 07:57:44.608 322 13107.69 423.33 58104.44 88888.00 2012-11-17 07:57:45.608 322 13103.15 423.08 57711.48 88888.00 2012-11-17 07:57:46.608 322 13102.89 423.33 57726.15 88888.00 2012-11-17 07:57:47.608 322 13105.88 422.96 58145.64 88888.00 2012-11-17 07:57:48.608 322 13107.83 423.46 58181.84 88888.00 2012-11-17 07:57:49.608 322 13108.34 423.46 58187.21 88888.00 2012-11-17 07:57:50.608 322 13108.60 423.21 58172.30 88888.00 2012-11-17 07:57:51.608 322 13108.47 423.21 58153.71 88888.00 2012-11-17 07:57:52.608 322 13108.08 423.21 58153.71 88888.00 2012-11-17 07:57:53.608 322 13105.36 422.59 57757.70 88888.00 2012-11-17 07:57:54.608 322 13107.83 423.08 58170.22 88888.00 2012-11-17 07:57:55.608 322 13108.34 423.08 58159.09 88888.00 2012-11-17 07:57:56.608 322 13107.56 423.08 58155.18 88888.00 2012-11-17 07:57:57.608 322 13107.83 423.33 58139.16 88888.00 2012-11-17 07:57:58.608 322 13107.96 422.96 58140.51 88888.00 2012-11-17 07:57:59.608 322 13108.34 422.71 58113.37 88888.00 2012-11-17 07:58:00.608 322 13107.83 423.08 58130.48 88888.00 2012-11-17 07:58:01.608 322 13107.30 423.46 58103.34 88888.00 2012-11-17 07:58:02.608 322 13107.30 423.70 58083.66 88888.00 2012-11-17 07:58:03.608 322 13107.56 423.21 58110.92 88888.00 2012-11-17 07:58:04.608 322 13107.69 423.21 58117.16 88888.00 2012-11-17 07:58:05.608 322 13106.92 423.83 58101.39 88888.00 2012-11-17 07:58:06.608 322 13106.79 423.21 58092.83 88888.00 2012-11-17 07:58:07.608 322 13104.32 423.08 57749.99 88888.00 2012-11-17 07:58:08.608 322 13103.28 423.08 57729.94 88888.00 2012-11-17 07:58:09.608 322 13102.63 423.95 57797.19 88888.00 2012-11-17 07:58:10.608 322 13108.08 423.08 58164.35 88888.00 2012-11-17 07:58:11.608 322 13107.69 423.08 58154.57 88888.00 2012-11-17 07:58:12.608 322 13107.83 423.33 58132.81 88888.00 2012-11-17 07:58:13.608 322 13107.30 423.83 58116.42 88888.00 2012-11-17 07:58:14.608 322 13107.17 422.96 58202.38 88888.00 2012-11-17 07:58:15.608 322 13108.34 423.33 58337.36 88888.00 2012-11-17 07:58:16.608 322 13108.34 423.21 58298.60 88888.00 2012-11-17 07:58:17.608 322 13109.25 422.96 58282.71 88888.00 2012-11-17 07:58:18.608 322 13108.08 423.46 58308.50 88888.00 2012-11-17 07:58:19.608 322 13108.21 423.46 58065.93 88888.00 2012-11-17 07:58:20.608 322 13104.71 422.96 58179.27 88888.00 2012-11-17 07:58:21.608 322 13104.84 422.59 58146.87 88888.00 2012-11-17 07:58:22.608 322 13109.12 422.96 58342.12 88888.00 2012-11-17 07:58:23.608 322 13109.64 423.83 58338.58 88888.00 2012-11-17 07:58:24.608 322 13106.01 424.20 58273.78 88888.00 2012-11-17 07:58:25.608 322 13108.73 423.58 58337.60 88888.00 2012-11-17 07:58:26.608 322 13108.60 423.83 58347.75 88888.00 2012-11-17 07:58:27.608 322 13108.86 423.21 58343.96 88888.00 2012-11-17 07:58:28.608 322 13108.73 423.70 58057.49 88888.00 2012-11-17 07:58:29.608 322 13108.47 423.21 58410.35 88888.00 2012-11-17 07:58:30.608 322 13108.60 422.84 58342.00 88888.00 2012-11-17 07:58:31.608 322 13107.96 424.20 57972.88 88888.00 2012-11-17 07:58:32.608 322 13108.34 422.96 58299.09 88888.00 2012-11-17 07:58:33.608 322 13108.73 423.33 58347.63 88888.00 2012-11-17 07:58:34.608 322 13109.51 423.33 58354.48 88888.00 2012-11-17 07:58:35.608 322 13109.90 423.95 58342.74 88888.00 2012-11-17 07:58:36.608 322 13108.60 423.33 58141.49 88888.00 2012-11-17 07:58:37.608 322 13104.58 423.70 57921.16 88888.00 2012-11-17 07:58:38.608 322 13109.25 423.33 58342.74 88888.00 2012-11-17 07:58:39.608 322 13109.38 423.33 58358.75 88888.00 2012-11-17 07:58:40.608 322 13108.21 423.33 58345.30 88888.00 2012-11-17 07:58:41.608 322 13109.25 423.33 58349.46 88888.00 2012-11-17 07:58:42.608 322 13109.12 423.46 58336.75 88888.00 2012-11-17 07:58:43.608 322 13109.12 423.70 58288.94 88888.00 2012-11-17 07:58:44.608 322 13109.12 423.70 58280.02 88888.00 2012-11-17 07:58:45.608 322 13105.88 423.08 57825.55 88888.00 2012-11-17 07:58:46.608 322 13108.08 423.21 58269.13 88888.00 2012-11-17 07:58:47.608 322 13105.88 423.70 58007.48 88888.00 2012-11-17 07:58:48.608 322 13109.64 423.83 58354.84 88888.00 2012-11-17 07:58:49.608 322 13109.38 423.46 58368.17 88888.00 2012-11-17 07:58:50.608 322 13109.25 422.84 58363.77 88888.00 2012-11-17 07:58:51.608 322 13109.25 423.08 58357.04 88888.00 2012-11-17 07:58:52.608 322 13109.25 422.96 58332.84 88888.00 2012-11-17 07:58:53.608 322 13108.60 423.21 58317.92 88888.00 2012-11-17 07:58:54.608 322 13104.71 423.21 57798.29 88888.00 2012-11-17 07:58:55.608 322 13108.99 423.70 58403.14 88888.00 2012-11-17 07:58:56.608 322 13108.21 423.58 58050.16 88888.00 2012-11-17 07:58:57.608 322 13108.34 422.96 58406.07 88888.00 2012-11-17 07:58:58.608 322 13107.17 424.08 57848.79 88888.00 2012-11-17 07:58:59.608 322 13109.51 423.46 58409.98 88888.00 2012-11-17 07:59:00.608 322 13108.86 423.21 58350.68 88888.00 2012-11-17 07:59:01.608 322 13109.38 423.21 58321.34 88888.00 2012-11-17 07:59:02.608 322 13108.60 423.83 58284.42 88888.00 2012-11-17 07:59:03.608 322 13108.34 423.58 58234.29 88888.00 2012-11-17 07:59:04.608 322 13107.96 423.70 58250.55 88888.00 2012-11-17 07:59:05.608 322 13107.17 423.58 58156.41 88888.00 2012-11-17 07:59:06.608 322 13099.12 423.83 57551.55 88888.00 2012-11-17 07:59:07.608 322 13109.38 423.83 58334.43 88888.00 2012-11-17 07:59:08.608 322 13108.60 423.33 58319.02 88888.00 2012-11-17 07:59:09.608 322 13106.53 423.95 57938.41 88888.00 2012-11-17 07:59:10.608 322 13108.47 422.84 58497.77 88888.00 2012-11-17 07:59:11.608 322 13108.60 423.70 58396.54 88888.00 2012-11-17 07:59:12.608 322 13108.73 423.70 58382.84 88888.00 2012-11-17 07:59:13.608 322 13108.99 423.08 58368.17 88888.00 2012-11-17 07:59:14.608 322 13108.99 423.83 58346.65 88888.00 2012-11-17 07:59:15.608 322 13108.34 423.70 58283.44 88888.00 2012-11-17 07:59:16.608 322 13108.73 423.83 58305.20 88888.00 2012-11-17 07:59:17.608 322 13108.21 422.96 58272.68 88888.00 2012-11-17 07:59:18.608 322 13108.47 422.84 58283.20 88888.00 2012-11-17 07:59:19.608 322 13103.41 423.95 57514.51 88888.00 2012-11-17 07:59:20.608 322 13099.90 423.83 57682.50 88888.00 2012-11-17 07:59:21.608 322 13109.77 423.83 58191.37 88888.00 2012-11-17 07:59:22.608 322 13107.96 423.58 58476.50 88888.00 2012-11-17 07:59:23.608 322 13108.73 422.71 58378.20 88888.00 2012-11-17 07:59:24.608 322 13109.64 423.21 58347.02 88888.00 2012-11-17 07:59:25.608 322 13109.51 423.08 58345.67 88888.00 2012-11-17 07:59:26.608 322 13108.60 422.84 58046.00 88888.00 2012-11-17 07:59:27.608 322 13103.80 423.70 58250.67 88888.00 2012-11-17 07:59:28.608 322 13108.21 423.83 58325.25 88888.00 2012-11-17 07:59:29.608 322 13108.60 423.95 57993.67 88888.00 2012-11-17 07:59:30.608 322 13103.28 423.46 58200.66 88888.00 2012-11-17 07:59:31.608 322 13108.47 423.08 58315.59 88888.00 2012-11-17 07:59:32.608 322 13104.84 423.33 58277.82 88888.00 2012-11-17 07:59:33.608 322 13108.21 423.21 58340.66 88888.00 2012-11-17 07:59:34.608 322 13108.73 423.70 58354.11 88888.00 2012-11-17 07:59:35.608 322 13109.38 423.95 58352.15 88888.00 2012-11-17 07:59:36.608 322 13109.25 423.58 58331.73 88888.00 2012-11-17 07:59:37.608 322 13108.86 423.58 58299.70 88888.00 2012-11-17 07:59:38.608 322 13108.99 424.20 58316.09 88888.00 2012-11-17 07:59:39.608 322 13108.47 423.33 58292.00 88888.00 2012-11-17 07:59:40.608 322 13108.34 423.83 58293.10 88888.00 2012-11-17 07:59:41.608 322 13108.08 423.70 58223.89 88888.00 2012-11-17 07:59:42.608 322 13108.60 424.08 58254.34 88888.00 2012-11-17 07:59:43.608 322 13108.34 423.83 58237.83 88888.00 2012-11-17 07:59:44.608 322 13108.73 423.95 58276.23 88888.00 2012-11-17 07:59:45.608 322 13107.96 423.33 58274.15 88888.00 2012-11-17 07:59:46.608 322 13107.83 423.83 58274.02 88888.00 2012-11-17 07:59:47.608 322 13108.34 423.46 58278.06 88888.00 2012-11-17 07:59:48.608 322 13108.34 424.20 58257.64 88888.00 2012-11-17 07:59:49.608 322 13107.83 423.70 58261.92 88888.00 2012-11-17 07:59:50.608 322 13101.98 424.08 57492.99 88888.00 2012-11-17 07:59:51.608 322 13098.73 424.57 57496.54 88888.00 2012-11-17 07:59:52.608 322 13100.68 423.58 57536.27 88888.00 2012-11-17 07:59:53.608 322 13109.25 424.20 58415.73 88888.00 2012-11-17 07:59:54.608 322 13108.47 423.83 58379.30 88888.00 2012-11-17 07:59:55.608 322 13107.96 423.33 58354.48 88888.00 2012-11-17 07:59:56.608 322 13109.12 423.70 58353.25 88888.00 2012-11-17 08:00:00.608 322 13109.25 424.08 58324.77 88888.00 2012-11-17 08:00:01.608 322 13108.73 423.95 58354.23 88888.00 2012-11-17 08:00:02.608 322 13109.25 423.95 58318.65 88888.00 2012-11-17 08:00:03.608 322 13108.73 423.21 58330.63 88888.00 2012-11-17 08:00:04.608 322 13109.25 423.70 58315.23 88888.00 2012-11-17 08:00:05.608 322 13108.86 423.83 58095.27 88888.00 2012-11-17 08:00:06.608 322 13107.04 424.45 58102.97 88888.00 2012-11-17 08:00:07.608 322 13109.12 424.20 58276.47 88888.00 2012-11-17 08:00:08.608 322 13102.24 424.32 57704.39 88888.00 2012-11-17 08:00:09.608 322 13106.53 423.83 58103.10 88888.00 2012-11-17 08:00:10.608 322 13106.53 423.95 58211.06 88888.00 2012-11-17 08:00:11.608 322 13108.86 423.83 58341.15 88888.00 2012-11-17 08:00:12.608 322 13102.76 423.83 57693.87 88888.00 2012-11-17 08:00:13.608 322 13109.38 424.32 58310.21 88888.00 2012-11-17 08:00:14.608 322 13108.73 424.32 58335.40 88888.00 2012-11-17 08:00:15.608 322 13108.99 423.95 58332.84 88888.00 2012-11-17 08:00:16.608 322 13108.08 424.45 58332.59 88888.00 2012-11-17 08:00:17.608 322 13100.55 423.58 57784.59 88888.00 2012-11-17 08:00:18.608 322 13109.12 423.70 58319.63 88888.00 2012-11-17 08:00:19.608 322 13109.38 424.20 58352.52 88888.00 2012-11-17 08:00:20.608 322 13108.99 423.70 58339.93 88888.00 2012-11-17 08:00:21.608 322 13105.62 423.33 57682.01 88888.00 2012-11-17 08:00:22.608 322 13109.38 423.83 58234.53 88888.00 2012-11-17 08:00:23.608 322 13109.64 424.08 58361.45 88888.00 2012-11-17 08:00:24.608 322 13109.25 423.21 58355.57 88888.00 2012-11-17 08:00:25.608 322 13107.17 423.70 58022.77 88888.00 2012-11-17 08:00:26.608 322 13110.03 423.70 58340.66 88888.00 2012-11-17 08:00:27.608 322 13108.86 423.95 58346.41 88888.00 2012-11-17 08:00:28.608 322 13107.56 423.95 58171.45 88888.00 2012-11-17 08:00:29.608 322 13107.43 424.20 58328.07 88888.00 2012-11-17 08:00:30.608 322 13108.34 424.45 58279.28 88888.00 2012-11-17 08:00:31.608 322 13106.40 423.33 57677.37 88888.00 2012-11-17 08:00:32.608 322 13109.51 423.33 58475.40 88888.00 2012-11-17 08:00:33.608 322 13109.51 423.58 58267.79 88888.00 2012-11-17 08:00:34.608 322 13108.08 423.83 57986.09 88888.00 2012-11-17 08:00:35.608 322 13109.77 422.59 58451.55 88888.00 2012-11-17 08:00:36.608 322 13100.29 423.08 57567.70 88888.00 2012-11-17 08:00:37.608 322 13109.12 423.21 58340.41 88888.00 2012-11-17 08:00:38.608 322 13108.47 423.70 58360.59 88888.00 2012-11-17 08:00:39.608 322 13108.73 423.33 58327.58 88888.00 2012-11-17 08:00:40.608 322 13108.73 423.46 58308.50 88888.00 2012-11-17 08:00:41.608 322 13108.34 423.83 58192.72 88888.00 2012-11-17 08:00:42.608 322 13108.47 423.70 58323.05 88888.00 2012-11-17 08:00:43.608 322 13108.60 423.33 58254.83 88888.00 2012-11-17 08:00:44.608 322 13108.60 423.83 58300.19 88888.00 2012-11-17 08:00:45.608 322 13108.73 423.21 58267.54 88888.00 2012-11-17 08:00:46.608 322 13108.34 424.20 58276.96 88888.00 2012-11-17 08:00:47.608 322 13108.08 424.08 58265.71 88888.00 2012-11-17 08:00:48.608 322 13107.69 423.21 58275.25 88888.00 2012-11-17 08:00:49.608 322 13107.83 423.21 58274.51 88888.00 2012-11-17 08:00:50.608 322 13107.56 423.83 58261.19 88888.00 2012-11-17 08:00:51.608 322 13101.59 424.08 57464.38 88888.00 2012-11-17 08:00:52.608 322 13100.03 423.83 57662.94 88888.00 2012-11-17 08:00:53.608 322 13106.40 423.83 58237.10 88888.00 2012-11-17 08:00:54.608 322 13108.34 422.96 58337.85 88888.00 2012-11-17 08:00:55.608 322 13107.43 423.33 58354.11 88888.00 2012-11-17 08:00:56.608 322 13108.47 424.08 58349.83 88888.00 2012-11-17 08:00:57.608 322 13108.21 424.08 58336.62 88888.00 2012-11-17 08:00:58.608 322 13107.69 424.32 58291.27 88888.00 2012-11-17 08:00:59.608 322 13106.14 423.95 58239.67 88888.00 2012-11-17 08:01:00.608 322 13105.62 423.46 58098.45 88888.00 2012-11-17 08:01:01.608 322 13107.43 423.83 58217.91 88888.00 2012-11-17 08:01:02.608 322 13106.01 423.58 57767.36 88888.00 2012-11-17 08:01:03.608 322 13107.96 424.08 58219.98 88888.00 2012-11-17 08:01:04.608 322 13104.84 424.08 57914.93 88888.00 2012-11-17 08:01:05.608 322 13105.49 424.45 58027.78 88888.00 2012-11-17 08:01:06.608 322 13106.27 424.08 58224.02 88888.00 2012-11-17 08:01:07.608 322 13106.27 423.58 58238.57 88888.00 2012-11-17 08:01:08.608 322 13108.86 423.21 58315.96 88888.00 2012-11-17 08:01:09.608 322 13103.54 424.08 57851.72 88888.00 2012-11-17 08:01:10.608 322 13104.06 424.20 57845.73 88888.00 2012-11-17 08:01:11.608 322 13108.47 423.83 58294.57 88888.00 2012-11-17 08:01:12.608 322 13103.15 424.45 58246.03 88888.00 2012-11-17 08:01:13.608 322 13106.79 424.08 58302.64 88888.00 2012-11-17 08:01:14.608 322 13107.69 423.21 58317.80 88888.00 2012-11-17 08:01:15.608 322 13107.69 423.46 58314.98 88888.00 2012-11-17 08:01:16.608 322 13107.69 424.20 58315.96 88888.00 2012-11-17 08:01:17.608 322 13107.17 424.08 58317.18 88888.00 2012-11-17 08:01:18.608 322 13107.30 424.20 58315.47 88888.00 2012-11-17 08:01:19.608 322 13108.08 423.08 58319.63 88888.00 2012-11-17 08:01:20.608 322 13107.43 423.33 58297.13 88888.00 2012-11-17 08:01:21.608 322 13107.30 423.46 58245.41 88888.00 2012-11-17 08:01:22.608 322 13106.40 423.83 58215.09 88888.00 2012-11-17 08:01:23.608 322 13104.71 423.33 57894.75 88888.00 2012-11-17 08:01:24.608 322 13101.33 424.20 57499.47 88888.00 2012-11-17 08:01:25.608 322 13104.32 423.70 57965.30 88888.00 2012-11-17 08:01:26.608 322 13106.01 423.70 58358.39 88888.00 2012-11-17 08:01:27.608 322 13107.43 424.45 58299.70 88888.00 2012-11-17 08:01:28.608 322 13106.27 424.20 58259.11 88888.00 2012-11-17 08:01:29.608 322 13105.10 423.83 58222.18 88888.00 2012-11-17 08:01:30.608 322 13106.79 423.46 58240.40 88888.00 2012-11-17 08:01:31.608 322 13105.49 424.20 58281.12 88888.00 2012-11-17 08:01:32.608 322 13102.50 424.45 57848.66 88888.00 2012-11-17 08:01:33.608 322 13107.30 423.70 58314.98 88888.00 2012-11-17 08:01:34.608 322 13106.14 424.45 58302.51 88888.00 2012-11-17 08:01:35.608 322 13106.66 423.46 58270.36 88888.00 2012-11-17 08:01:36.608 322 13103.28 424.57 58271.34 88888.00 2012-11-17 08:01:37.608 322 13106.92 423.95 58300.43 88888.00 2012-11-17 08:01:38.608 322 13105.62 424.32 57885.46 88888.00 2012-11-17 08:01:39.608 322 13101.85 423.21 57895.61 88888.00 2012-11-17 08:01:40.608 322 13106.66 423.08 58265.95 88888.00 2012-11-17 08:01:41.608 322 13106.53 423.58 58281.61 88888.00 2012-11-17 08:01:42.608 322 13106.53 423.83 58284.17 88888.00 2012-11-17 08:01:43.608 322 13106.53 423.46 58291.63 88888.00 2012-11-17 08:01:44.608 322 13106.14 423.58 58040.62 88888.00 2012-11-17 08:01:45.608 322 13107.17 423.83 58023.38 88888.00 2012-11-17 08:01:46.608 322 13106.92 423.08 58385.41 88888.00 2012-11-17 08:01:47.608 322 13106.40 423.83 58303.73 88888.00 2012-11-17 08:01:48.608 322 13106.53 424.20 58278.55 88888.00 2012-11-17 08:01:49.608 322 13106.27 424.32 58261.92 88888.00 2012-11-17 08:01:50.608 322 13106.14 424.08 58268.40 88888.00 2012-11-17 08:01:51.608 322 13106.14 423.83 58269.75 88888.00 2012-11-17 08:01:52.608 322 13106.66 423.95 58275.25 88888.00 2012-11-17 08:01:53.608 322 13106.53 423.70 58268.52 88888.00 2012-11-17 08:01:54.608 322 13106.53 423.95 58258.98 88888.00 2012-11-17 08:01:55.608 322 13106.53 423.70 58230.62 88888.00 2012-11-17 08:01:56.608 322 13105.88 423.95 58169.24 88888.00 2012-11-17 08:01:57.608 322 13105.23 424.08 58060.18 88888.00 2012-11-17 08:01:58.608 322 13098.86 424.57 57494.82 88888.00 2012-11-17 08:01:59.608 322 13097.04 424.45 57537.98 88888.00 2012-11-17 08:02:00.608 322 13107.04 423.58 58281.73 88888.00 2012-11-17 08:02:01.608 322 13106.27 423.70 58265.59 88888.00 2012-11-17 08:02:02.608 322 13106.14 423.58 58262.41 88888.00 2012-11-17 08:02:03.608 322 13103.28 423.70 57894.39 88888.00 2012-11-17 08:02:04.608 322 13099.12 424.45 57890.48 88888.00 2012-11-17 08:02:05.608 322 13105.62 423.58 58173.28 88888.00 2012-11-17 08:02:06.608 322 13103.80 423.83 58329.41 88888.00 2012-11-17 08:02:07.608 322 13105.10 423.83 58229.77 88888.00 2012-11-17 08:02:08.608 322 13105.62 423.83 58193.45 88888.00 2012-11-17 08:02:09.608 322 13101.59 424.32 58207.88 88888.00 2012-11-17 08:02:10.608 322 13099.25 423.83 58100.16 88888.00 2012-11-17 08:02:11.608 322 13105.75 423.83 58220.35 88888.00 2012-11-17 08:02:12.608 322 13103.15 424.20 58199.81 88888.00 2012-11-17 08:02:13.608 322 13102.63 423.33 58243.58 88888.00 2012-11-17 08:02:14.608 322 13105.75 424.20 58277.32 88888.00 2012-11-17 08:02:15.608 322 13104.84 424.45 58282.58 88888.00 2012-11-17 08:02:16.608 322 13106.14 424.32 58273.41 88888.00 2012-11-17 08:02:17.608 322 13105.88 423.83 58245.05 88888.00 2012-11-17 08:02:18.608 322 13100.68 424.08 57831.67 88888.00 2012-11-17 08:02:19.608 322 13106.14 424.08 58261.43 88888.00 2012-11-17 08:02:20.608 322 13101.33 423.46 57843.16 88888.00 2012-11-17 08:02:21.608 322 13102.24 423.95 57700.60 88888.00 2012-11-17 08:02:22.608 322 13105.10 424.32 58312.42 88888.00 2012-11-17 08:02:23.608 322 13105.88 423.95 58264.00 88888.00 2012-11-17 08:02:24.608 322 13105.36 423.21 58252.02 88888.00 2012-11-17 08:02:25.608 322 13105.10 423.58 58257.15 88888.00 2012-11-17 08:02:26.608 322 13104.84 424.69 58255.07 88888.00 2012-11-17 08:02:27.608 322 13105.36 424.32 58257.52 88888.00 2012-11-17 08:02:28.608 322 13104.71 424.32 58199.81 88888.00 2012-11-17 08:02:29.608 322 13097.95 423.46 57645.82 88888.00 2012-11-17 08:02:30.608 322 13105.75 423.83 58265.59 88888.00 2012-11-17 08:02:31.608 322 13105.36 423.83 58225.73 88888.00 2012-11-17 08:02:32.608 322 13099.38 423.70 58117.77 88888.00 2012-11-17 08:02:33.608 322 13104.06 423.95 58125.23 88888.00 2012-11-17 08:02:34.608 322 13105.23 424.08 58229.89 88888.00 2012-11-17 08:02:35.608 322 13103.67 424.45 58112.02 88888.00 2012-11-17 08:02:36.608 322 13104.06 424.45 58109.45 88888.00 2012-11-17 08:02:37.608 322 13105.23 423.70 58284.29 88888.00 2012-11-17 08:02:38.608 322 13104.58 423.33 58116.18 88888.00 2012-11-17 08:02:39.608 322 13103.93 423.46 58122.29 88888.00 2012-11-17 08:02:41.608 322 13102.76 424.45 58280.26 88888.00 2012-11-17 08:02:42.608 322 13104.32 423.95 58258.50 88888.00 2012-11-17 08:02:43.608 322 13105.36 424.32 58276.10 88888.00 2012-11-17 08:02:44.608 322 13102.76 422.84 57816.02 88888.00 2012-11-17 08:02:45.608 322 13105.88 423.33 58324.15 88888.00 2012-11-17 08:02:46.608 322 13104.84 423.95 58262.78 88888.00 2012-11-17 08:02:47.608 322 13099.64 424.57 57769.80 88888.00 2012-11-17 08:02:48.608 322 13104.97 423.83 58307.40 88888.00 2012-11-17 08:02:49.608 322 13103.15 424.08 57895.00 88888.00 2012-11-17 08:02:50.608 322 13104.84 423.46 58283.32 88888.00 2012-11-17 08:02:51.608 322 13104.58 423.83 58280.38 88888.00 2012-11-17 08:02:52.608 322 13104.58 423.83 58261.55 88888.00 2012-11-17 08:02:53.608 322 13098.99 424.57 58093.56 88888.00 2012-11-17 08:02:54.608 322 13104.06 423.83 58175.11 88888.00 2012-11-17 08:02:55.608 322 13103.67 423.58 58319.26 88888.00 2012-11-17 08:02:56.608 322 13097.30 423.95 57607.80 88888.00 2012-11-17 08:02:57.608 322 13104.97 423.95 58250.79 88888.00 2012-11-17 08:02:58.608 322 13104.71 424.20 58274.51 88888.00 2012-11-17 08:02:59.608 322 13104.06 424.57 58263.88 88888.00 2012-11-17 08:03:00.608 322 13104.45 423.70 58255.56 88888.00 2012-11-17 08:03:01.608 322 13103.93 424.45 58249.94 88888.00 2012-11-17 08:03:02.608 322 13103.67 423.95 58242.97 88888.00 2012-11-17 08:03:03.608 322 13103.93 423.08 58187.58 88888.00 2012-11-17 08:03:04.608 322 13103.15 424.69 58151.27 88888.00 2012-11-17 08:03:05.608 322 13103.15 423.70 58161.91 88888.00 2012-11-17 08:03:06.608 322 13102.89 424.32 58129.26 88888.00 2012-11-17 08:03:07.608 322 13103.02 423.83 58143.45 88888.00 2012-11-17 08:03:08.608 322 13103.15 423.70 58154.33 88888.00 2012-11-17 08:03:09.608 322 13096.91 423.95 57415.96 88888.00 2012-11-17 08:03:10.608 322 13097.43 424.69 57686.54 88888.00 2012-11-17 08:03:11.608 322 13104.84 423.70 58251.77 88888.00 2012-11-17 08:03:12.608 322 13103.93 424.08 58246.64 88888.00 2012-11-17 08:03:13.608 322 13103.15 424.20 58241.14 88888.00 2012-11-17 08:03:14.608 322 13103.93 423.95 58239.55 88888.00 2012-11-17 08:03:15.608 322 13103.54 423.83 58243.34 88888.00 2012-11-17 08:03:16.608 322 13103.93 424.32 58251.41 88888.00 2012-11-17 08:03:17.608 322 13103.15 423.83 58231.60 88888.00 2012-11-17 08:03:18.608 322 13103.15 423.95 58174.62 88888.00 2012-11-17 08:03:19.608 322 13102.89 424.32 58133.54 88888.00 2012-11-17 08:03:20.608 322 13096.00 424.57 57576.13 88888.00 2012-11-17 08:03:21.608 322 13097.30 423.70 57641.42 88888.00 2012-11-17 08:03:22.608 322 13097.30 424.32 57934.49 88888.00 2012-11-17 08:03:23.608 322 13097.56 424.32 57665.02 88888.00 2012-11-17 08:03:24.608 322 13104.45 424.69 58260.45 88888.00 2012-11-17 08:03:25.608 322 13103.54 424.32 58258.01 88888.00 2012-11-17 08:03:26.608 322 13103.28 424.32 58248.96 88888.00 2012-11-17 08:03:27.608 322 13102.89 424.32 58250.43 88888.00 2012-11-17 08:03:28.608 322 13103.54 423.70 58242.48 88888.00 2012-11-17 08:03:29.608 322 13103.54 424.08 58264.73 88888.00 2012-11-17 08:03:30.608 322 13102.89 424.20 58240.89 88888.00 2012-11-17 08:03:31.608 322 13099.51 424.20 57796.57 88888.00 2012-11-17 08:03:32.608 322 13096.91 424.45 57624.67 88888.00 2012-11-17 08:03:33.608 322 13103.93 423.95 58182.45 88888.00 2012-11-17 08:03:34.608 322 13102.76 423.70 58192.47 88888.00 2012-11-17 08:03:35.608 322 13102.24 423.95 58021.67 88888.00 2012-11-17 08:03:36.608 322 13096.65 424.69 58093.93 88888.00 2012-11-17 08:03:37.608 322 13100.94 424.08 57947.33 88888.00 2012-11-17 08:03:38.608 322 13103.80 424.45 58279.28 88888.00 2012-11-17 08:03:39.608 322 13097.04 424.82 57897.08 88888.00 2012-11-17 08:03:40.608 322 13102.24 423.95 57949.29 88888.00 2012-11-17 08:03:41.608 322 13103.28 424.32 58276.35 88888.00 2012-11-17 08:03:42.608 322 13100.03 423.83 58265.22 88888.00 2012-11-17 08:03:43.608 322 13102.24 423.95 58180.61 88888.00 2012-11-17 08:03:44.608 322 13102.63 423.58 58199.44 88888.00 2012-11-17 08:03:45.608 322 13102.50 424.08 58188.80 88888.00 2012-11-17 08:03:46.608 322 13095.87 424.08 57585.67 88888.00 2012-11-17 08:03:47.608 322 13098.86 424.20 57784.96 88888.00 2012-11-17 08:03:48.608 322 13103.02 423.70 58242.48 88888.00 2012-11-17 08:03:49.608 322 13101.20 424.08 58255.20 88888.00 2012-11-17 08:03:50.608 322 13099.90 424.08 57843.77 88888.00 2012-11-17 08:03:51.608 322 13103.15 424.20 58187.83 88888.00 2012-11-17 08:03:52.608 322 13103.02 423.95 58237.83 88888.00 2012-11-17 08:03:53.608 322 13097.82 424.08 57649.98 88888.00 2012-11-17 08:03:54.608 322 13102.37 424.32 58207.88 88888.00 2012-11-17 08:03:55.608 322 13102.63 423.95 58226.34 88888.00 2012-11-17 08:03:56.608 322 13102.37 424.69 58219.74 88888.00 2012-11-17 08:03:57.608 322 13101.20 424.57 58158.00 88888.00 2012-11-17 08:03:58.608 322 13098.60 424.45 57605.47 88888.00 2012-11-17 08:03:59.608 322 13103.15 423.95 58202.62 88888.00 2012-11-17 08:04:00.608 322 13102.37 424.45 58245.90 88888.00 2012-11-17 08:04:01.608 322 13102.37 424.45 58216.56 88888.00 2012-11-17 08:04:02.608 322 13097.56 424.32 57892.55 88888.00 2012-11-17 08:04:03.608 322 13102.24 424.69 58214.73 88888.00 2012-11-17 08:04:04.608 322 13102.11 424.20 58169.73 88888.00 2012-11-17 08:04:05.608 322 13102.37 424.20 58158.12 88888.00 2012-11-17 08:04:06.608 322 13101.59 424.69 58157.14 88888.00 2012-11-17 08:04:07.608 322 13101.98 424.32 58182.08 88888.00 2012-11-17 08:04:08.608 322 13101.85 424.57 58181.10 88888.00 2012-11-17 08:04:09.608 322 13101.72 424.45 58151.52 88888.00 2012-11-17 08:04:10.608 322 13102.37 423.83 58279.28 88888.00 2012-11-17 08:04:11.608 322 13102.24 424.82 58261.68 88888.00 2012-11-17 08:04:12.608 322 13101.98 424.94 58235.27 88888.00 2012-11-17 08:04:13.608 322 13101.72 424.94 58173.28 88888.00 2012-11-17 08:04:14.608 322 13101.20 424.69 58182.45 88888.00 2012-11-17 08:04:15.608 322 13102.11 424.20 58191.13 88888.00 2012-11-17 08:04:16.608 322 13101.85 424.94 58185.14 88888.00 2012-11-17 08:04:17.608 322 13101.98 424.69 58200.30 88888.00 2012-11-17 08:04:18.608 322 13100.94 424.45 58180.49 88888.00 2012-11-17 08:04:19.608 322 13101.59 424.32 58172.18 88888.00 2012-11-17 08:04:20.608 322 13101.72 424.57 58157.14 88888.00 2012-11-17 08:04:21.608 322 13101.85 424.94 58236.61 88888.00 2012-11-17 08:04:22.608 322 13102.11 424.32 58185.62 88888.00 2012-11-17 08:04:23.608 322 13101.72 424.94 58138.80 88888.00 2012-11-17 08:04:24.608 322 13101.72 424.45 58145.04 88888.00 2012-11-17 08:04:25.608 322 13101.46 424.20 58157.50 88888.00 2012-11-17 08:04:26.608 322 13101.33 424.69 58150.41 88888.00 2012-11-17 08:04:27.608 322 13101.59 425.19 58149.68 88888.00 2012-11-17 08:04:28.608 322 13101.59 424.94 58145.64 88888.00 2012-11-17 08:04:29.608 322 13101.72 425.31 58152.49 88888.00 2012-11-17 08:04:30.608 322 13100.94 424.94 58109.58 88888.00 2012-11-17 08:04:31.608 322 13101.85 424.94 58171.45 88888.00 2012-11-17 08:04:32.608 322 13100.81 424.69 58178.17 88888.00 2012-11-17 08:04:33.608 322 13101.46 425.07 58150.17 88888.00 2012-11-17 08:04:34.608 322 13095.61 424.69 57930.70 88888.00 2012-11-17 08:04:35.608 322 13100.03 424.69 57863.09 88888.00 2012-11-17 08:04:36.608 322 13102.11 425.31 58024.36 88888.00 2012-11-17 08:04:37.608 322 13102.37 424.69 58271.21 88888.00 2012-11-17 08:04:38.608 322 13101.72 424.94 58223.41 88888.00 2012-11-17 08:04:39.608 322 13102.11 425.31 58218.88 88888.00 2012-11-17 08:04:40.608 322 13101.46 424.82 58142.10 88888.00 2012-11-17 08:04:41.608 322 13101.33 424.57 58154.69 88888.00 2012-11-17 08:04:42.608 322 13101.46 425.19 58194.55 88888.00 2012-11-17 08:04:43.608 322 13101.20 425.69 58178.05 88888.00 2012-11-17 08:04:44.608 322 13101.20 424.08 58199.32 88888.00 2012-11-17 08:04:45.608 322 13100.81 424.94 58175.97 88888.00 2012-11-17 08:04:46.608 322 13101.59 424.32 58106.03 88888.00 2012-11-17 08:04:47.608 322 13101.59 424.57 58188.20 88888.00 2012-11-17 08:04:48.608 322 13100.42 424.45 58114.59 88888.00 2012-11-17 08:04:49.608 322 13100.68 424.94 58162.64 88888.00 2012-11-17 08:04:50.608 322 13101.07 424.82 58137.94 88888.00 2012-11-17 08:04:51.608 322 13101.46 424.82 58186.97 88888.00 2012-11-17 08:04:52.608 322 13100.16 424.32 58035.36 88888.00 2012-11-17 08:04:53.608 322 13100.42 425.07 58161.42 88888.00 2012-11-17 08:04:54.608 322 13100.55 424.69 58033.41 88888.00 2012-11-17 08:04:55.608 322 13100.68 424.94 58111.04 88888.00 2012-11-17 08:04:56.608 322 13101.20 424.82 58181.35 88888.00 2012-11-17 08:04:57.608 322 13100.42 425.56 58129.26 88888.00 2012-11-17 08:04:58.608 322 13102.11 424.69 58167.53 88888.00 2012-11-17 08:04:59.608 322 13101.33 424.57 58100.77 88888.00 2012-11-17 08:05:00.608 322 13100.94 424.82 58061.16 88888.00 2012-11-17 08:05:01.608 322 13101.72 424.82 58160.44 88888.00 2012-11-17 08:05:02.608 322 13101.46 425.19 58188.44 88888.00 2012-11-17 08:05:03.608 322 13100.81 425.19 58056.88 88888.00 2012-11-17 08:05:04.608 322 13100.68 424.94 58160.93 88888.00 2012-11-17 08:05:05.608 322 13101.59 425.07 58177.92 88888.00 2012-11-17 08:05:06.608 322 13100.68 425.44 58163.62 88888.00 2012-11-17 08:05:07.608 322 13098.34 425.07 58017.88 88888.00 2012-11-17 08:05:08.608 322 13100.03 424.94 58038.54 88888.00 2012-11-17 08:05:09.608 322 13101.72 424.82 58197.12 88888.00 2012-11-17 08:05:10.608 322 13101.46 425.31 58116.67 88888.00 2012-11-17 08:05:11.608 322 13101.07 424.69 58150.54 88888.00 2012-11-17 08:05:12.608 322 13100.16 424.94 58126.82 88888.00 2012-11-17 08:05:13.608 322 13101.72 424.45 58166.92 88888.00 2012-11-17 08:05:14.608 322 13100.29 425.19 58171.57 88888.00 2012-11-17 08:05:15.608 322 13100.81 425.56 58171.57 88888.00 2012-11-17 08:05:16.608 322 13099.51 424.69 58047.83 88888.00 2012-11-17 08:05:17.608 322 13100.81 424.94 58130.48 88888.00 2012-11-17 08:05:18.608 322 13099.51 424.57 58067.64 88888.00 2012-11-17 08:05:19.608 322 13101.20 424.57 58157.87 88888.00 2012-11-17 08:05:20.608 322 13100.55 424.82 58179.88 88888.00 2012-11-17 08:05:21.608 322 13100.16 425.07 58117.04 88888.00 2012-11-17 08:05:22.608 322 13100.16 425.31 58136.72 88888.00 2012-11-17 08:05:23.608 322 13101.33 425.19 58157.38 88888.00 2012-11-17 08:05:24.608 322 13100.29 424.69 57960.05 88888.00 2012-11-17 08:05:25.608 322 13101.98 424.94 58201.28 88888.00 2012-11-17 08:05:26.608 322 13101.85 425.19 58241.38 88888.00 2012-11-17 08:05:27.608 322 13101.33 424.45 58141.73 88888.00 2012-11-17 08:05:28.608 322 13099.12 425.07 58171.08 88888.00 2012-11-17 08:05:29.608 322 13099.64 425.56 58142.59 88888.00 2012-11-17 08:05:30.608 322 13100.68 425.93 58176.70 88888.00 2012-11-17 08:05:31.608 322 13100.42 424.82 58202.74 88888.00 2012-11-17 08:05:32.608 322 13099.64 424.45 58021.30 88888.00 2012-11-17 08:05:33.608 322 13101.98 425.19 58133.79 88888.00 2012-11-17 08:05:34.608 322 13100.55 425.44 58140.88 88888.00 2012-11-17 08:05:35.608 322 13100.68 425.56 58013.84 88888.00 2012-11-17 08:05:36.608 322 13102.37 425.69 58224.26 88888.00 2012-11-17 08:05:37.608 322 13101.33 424.82 58200.79 88888.00 2012-11-17 08:05:38.608 322 13095.61 425.44 57515.98 88888.00 2012-11-17 08:05:39.608 322 13102.24 424.82 58143.20 88888.00 2012-11-17 08:05:40.608 322 13096.39 425.19 57980.95 88888.00 2012-11-17 08:05:41.608 322 13100.81 425.07 58261.31 88888.00 2012-11-17 08:05:42.608 322 13101.20 425.19 58233.80 88888.00 2012-11-17 08:05:43.608 322 13101.85 425.31 58230.13 88888.00 2012-11-17 08:05:44.608 322 13099.25 425.31 57980.83 88888.00 2012-11-17 08:05:45.608 322 13094.96 425.07 57951.61 88888.00 2012-11-17 08:05:46.608 322 13101.07 424.57 58185.26 88888.00 2012-11-17 08:05:47.608 322 13100.42 425.56 58140.51 88888.00 2012-11-17 08:05:48.608 322 13101.07 425.07 58290.90 88888.00 2012-11-17 08:05:49.608 322 13100.42 425.19 57939.75 88888.00 2012-11-17 08:05:50.608 322 13102.11 425.19 58309.11 88888.00 2012-11-17 08:05:51.608 322 13101.72 425.56 58250.43 88888.00 2012-11-17 08:05:52.608 322 13100.94 424.69 58234.53 88888.00 2012-11-17 08:05:53.608 322 13101.33 425.31 58242.72 88888.00 2012-11-17 08:05:54.608 322 13100.81 425.19 58238.93 88888.00 2012-11-17 08:05:55.608 322 13100.68 424.69 58232.82 88888.00 2012-11-17 08:05:56.608 322 13099.25 424.82 58129.14 88888.00 2012-11-17 08:05:57.608 322 13101.46 423.95 58236.00 88888.00 2012-11-17 08:05:58.608 322 13100.42 425.19 58028.15 88888.00 2012-11-17 08:05:59.608 322 13098.99 424.82 58110.07 88888.00 2012-11-17 08:06:00.608 322 13099.25 424.82 58036.59 88888.00 2012-11-17 08:06:01.608 322 13100.81 425.07 58173.77 88888.00 2012-11-17 08:06:02.608 322 13098.47 425.19 57984.99 88888.00 2012-11-17 08:06:03.608 322 13099.90 424.82 58261.06 88888.00 2012-11-17 08:06:04.608 322 13101.07 424.94 58250.06 88888.00 2012-11-17 08:06:05.608 322 13100.68 425.19 58211.91 88888.00 2012-11-17 08:06:06.608 322 13100.68 425.07 58179.02 88888.00 2012-11-17 08:06:07.608 322 13099.90 425.19 58206.90 88888.00 2012-11-17 08:06:08.608 322 13098.47 424.82 57977.77 88888.00 2012-11-17 08:06:09.608 322 13101.07 425.19 58208.49 88888.00 2012-11-17 08:06:10.608 322 13100.68 424.57 58225.36 88888.00 2012-11-17 08:06:11.608 322 13100.94 425.31 58212.04 88888.00 2012-11-17 08:06:12.608 322 13101.46 425.19 58204.58 88888.00 2012-11-17 08:06:13.608 322 13097.95 424.94 57835.09 88888.00 2012-11-17 08:06:14.608 322 13100.94 424.82 58207.51 88888.00 2012-11-17 08:06:15.608 322 13100.55 424.82 58177.07 88888.00 2012-11-17 08:06:16.608 322 13100.42 424.69 58163.38 88888.00 2012-11-17 08:06:17.608 322 13100.42 425.31 58186.73 88888.00 2012-11-17 08:06:18.608 322 13100.68 425.07 58171.32 88888.00 2012-11-17 08:06:19.608 322 13098.86 425.19 57836.43 88888.00 2012-11-17 08:06:20.608 322 13101.46 425.44 58206.41 88888.00 2012-11-17 08:06:21.608 322 13100.16 425.19 58190.52 88888.00 2012-11-17 08:06:22.608 322 13097.56 425.07 58127.79 88888.00 2012-11-17 08:06:23.608 322 13100.81 424.94 58140.63 88888.00 2012-11-17 08:06:24.608 322 13098.34 425.19 57819.93 88888.00 2012-11-17 08:06:25.608 322 13098.60 424.82 57959.55 88888.00 2012-11-17 08:06:26.608 322 13099.12 424.82 58175.60 88888.00 2012-11-17 08:06:27.608 322 13100.68 424.94 58200.54 88888.00 2012-11-17 08:06:28.608 322 13100.16 425.56 58200.42 88888.00 2012-11-17 08:06:29.608 322 13100.42 424.57 58200.30 88888.00 2012-11-17 08:06:30.608 322 13101.59 425.07 58227.07 88888.00 2012-11-17 08:06:31.608 322 13101.07 424.94 58204.70 88888.00 2012-11-17 08:06:32.608 322 13101.07 424.69 58204.09 88888.00 2012-11-17 08:06:33.608 322 13101.20 425.31 58200.05 88888.00 2012-11-17 08:06:34.608 322 13100.42 425.56 58164.96 88888.00 2012-11-17 08:06:35.608 322 13100.94 425.44 58196.39 88888.00 2012-11-17 08:06:36.608 322 13100.68 425.19 58205.68 88888.00 2012-11-17 08:06:37.608 322 13101.46 424.82 58194.92 88888.00 2012-11-17 08:06:38.608 322 13100.81 425.19 58208.98 88888.00 2012-11-17 08:06:39.608 322 13101.07 424.82 58195.41 88888.00 2012-11-17 08:06:40.608 322 13100.16 425.44 58144.05 88888.00 2012-11-17 08:06:41.608 322 13099.77 425.44 58109.09 88888.00 2012-11-17 08:06:42.608 322 13100.16 425.56 58108.96 88888.00 2012-11-17 08:06:43.608 322 13097.95 425.31 57919.94 88888.00 2012-11-17 08:06:44.608 322 13097.82 425.19 57922.27 88888.00 2012-11-17 08:06:45.608 322 13100.81 425.93 58104.69 88888.00 2012-11-17 08:06:46.608 322 13099.38 425.07 58155.91 88888.00 2012-11-17 08:06:47.608 322 13100.03 425.07 58114.84 88888.00 2012-11-17 08:06:48.608 322 13101.07 425.44 58250.18 88888.00 2012-11-17 08:06:49.608 322 13100.94 425.19 58223.29 88888.00 2012-11-17 08:06:50.608 322 13100.16 425.07 58170.22 88888.00 2012-11-17 08:06:51.608 322 13101.07 424.94 58231.11 88888.00 2012-11-17 08:06:52.608 322 13099.90 425.56 57947.09 88888.00 2012-11-17 08:06:53.608 322 13101.59 424.57 58237.34 88888.00 2012-11-17 08:06:54.608 322 13099.77 425.56 58065.32 88888.00 2012-11-17 08:06:55.608 322 13098.60 425.69 58251.16 88888.00 2012-11-17 08:06:56.608 322 13097.95 425.07 58050.40 88888.00 2012-11-17 08:06:57.608 322 13099.38 425.19 57857.10 88888.00 2012-11-17 08:06:58.608 322 13100.68 424.82 58234.16 88888.00 2012-11-17 08:06:59.608 322 13100.29 424.57 58170.46 88888.00 2012-11-17 08:07:00.608 322 13100.16 425.44 58192.59 88888.00 2012-11-17 08:07:01.608 322 13098.60 425.56 58034.26 88888.00 2012-11-17 08:07:02.608 322 13095.48 425.31 57918.72 88888.00 2012-11-17 08:07:03.608 322 13101.07 425.07 58264.61 88888.00 2012-11-17 08:07:04.608 322 13100.42 425.44 58052.72 88888.00 2012-11-17 08:07:05.608 322 13101.72 425.07 58256.05 88888.00 2012-11-17 08:07:06.608 322 13097.43 425.44 57812.35 88888.00 2012-11-17 08:07:07.608 322 13101.98 425.56 58263.02 88888.00 2012-11-17 08:07:08.608 322 13101.07 424.57 58240.04 88888.00 2012-11-17 08:07:09.608 322 13100.94 425.81 58218.64 88888.00 2012-11-17 08:07:10.608 322 13095.35 424.94 58054.07 88888.00 2012-11-17 08:07:11.608 322 13100.68 425.81 58200.05 88888.00 2012-11-17 08:07:12.608 322 13100.68 425.81 58208.00 88888.00 2012-11-17 08:07:13.608 322 13101.59 425.31 58203.36 88888.00 2012-11-17 08:07:14.608 322 13100.29 425.07 58186.61 88888.00 2012-11-17 08:07:15.608 322 13100.68 424.82 58121.19 88888.00 2012-11-17 08:07:16.608 322 13100.55 425.19 58181.71 88888.00 2012-11-17 08:07:17.608 322 13100.81 425.56 58245.17 88888.00 2012-11-17 08:07:18.608 322 13096.78 425.31 58076.32 88888.00 2012-11-17 08:07:19.608 322 13099.77 425.44 58158.24 88888.00 2012-11-17 08:07:20.608 322 13100.29 425.56 58119.60 88888.00 2012-11-17 08:07:21.608 322 13100.81 425.31 58168.39 88888.00 2012-11-17 08:07:22.608 322 13100.94 425.44 58186.61 88888.00 2012-11-17 08:07:23.608 322 13098.47 426.06 58039.03 88888.00 2012-11-17 08:07:24.608 322 13101.46 425.31 58211.55 88888.00 2012-11-17 08:07:25.608 322 13099.38 425.44 58039.15 88888.00 2012-11-17 08:07:26.608 322 13100.68 425.93 58211.91 88888.00 2012-11-17 08:07:27.608 322 13101.07 425.81 58201.15 88888.00 2012-11-17 08:07:28.608 322 13101.07 425.44 58192.23 88888.00 2012-11-17 08:07:29.608 322 13101.46 425.69 58222.80 88888.00 2012-11-17 08:07:30.608 322 13101.20 425.44 58200.91 88888.00 2012-11-17 08:07:31.608 322 13101.20 425.81 58251.28 88888.00 2012-11-17 08:07:32.608 322 13101.72 425.81 58243.82 88888.00 2012-11-17 08:07:33.608 322 13101.20 426.18 58234.90 88888.00 2012-11-17 08:07:34.608 322 13101.72 425.56 58241.75 88888.00 2012-11-17 08:07:35.608 322 13101.46 425.93 58207.27 88888.00 2012-11-17 08:07:36.608 322 13100.55 425.31 58145.04 88888.00 2012-11-17 08:07:37.608 322 13099.64 425.81 58022.89 88888.00 2012-11-17 08:07:38.608 322 13099.64 426.06 57947.21 88888.00 2012-11-17 08:07:39.608 322 13101.46 425.31 58151.88 88888.00 2012-11-17 08:07:40.608 322 13099.51 426.55 58016.78 88888.00 2012-11-17 08:07:41.608 322 13099.77 425.56 57882.77 88888.00 2012-11-17 08:07:42.608 322 13100.81 425.44 58150.41 88888.00 2012-11-17 08:07:43.608 322 13100.16 425.44 58127.67 88888.00 2012-11-17 08:07:44.608 322 13101.20 426.18 58094.17 88888.00 2012-11-17 08:07:45.608 322 13099.90 425.93 57956.01 88888.00 2012-11-17 08:07:46.608 322 13100.94 425.81 58171.45 88888.00 2012-11-17 08:07:47.608 322 13100.42 426.06 58155.43 88888.00 2012-11-17 08:07:48.608 322 13098.99 426.18 57869.45 88888.00 2012-11-17 08:07:49.608 322 13097.95 426.06 57967.62 88888.00 2012-11-17 08:07:50.608 322 13099.77 425.56 58041.96 88888.00 2012-11-17 08:07:51.608 322 13100.42 425.69 58133.91 88888.00 2012-11-17 08:07:52.608 322 13101.59 425.44 58120.09 88888.00 2012-11-17 08:07:53.608 322 13101.72 425.44 58159.34 88888.00 2012-11-17 08:07:54.608 322 13101.07 425.44 58140.14 88888.00 2012-11-17 08:07:55.608 322 13100.03 425.31 58009.07 88888.00 2012-11-17 08:07:56.608 322 13101.20 425.31 58115.81 88888.00 2012-11-17 08:07:57.608 322 13099.77 425.07 58113.25 88888.00 2012-11-17 08:07:58.608 322 13099.25 425.19 57790.59 88888.00 2012-11-17 08:07:59.608 322 13101.46 425.69 58145.64 88888.00 2012-11-17 08:08:00.608 322 13101.46 425.93 58147.11 88888.00 2012-11-17 08:08:01.608 322 13101.07 426.18 58079.87 88888.00 2012-11-17 08:08:02.608 322 13100.81 425.69 58130.24 88888.00 2012-11-17 08:08:03.608 322 13100.42 425.31 58202.13 88888.00 2012-11-17 08:08:04.608 322 13100.94 425.69 58162.27 88888.00 2012-11-17 08:08:05.608 322 13101.20 425.31 58136.11 88888.00 2012-11-17 08:08:06.608 322 13101.20 425.56 58143.08 88888.00 2012-11-17 08:08:07.608 322 13100.94 425.93 58134.03 88888.00 2012-11-17 08:08:08.608 322 13100.94 425.07 58147.60 88888.00 2012-11-17 08:08:09.608 322 13100.94 426.06 58141.12 88888.00 2012-11-17 08:08:10.608 322 13101.33 425.69 58131.71 88888.00 2012-11-17 08:08:11.608 322 13100.81 425.69 58097.72 88888.00 2012-11-17 08:08:12.608 322 13098.99 425.31 58076.57 88888.00 2012-11-17 08:08:13.608 322 13100.42 425.31 58106.52 88888.00 2012-11-17 08:08:14.608 322 13100.81 426.18 58125.47 88888.00 2012-11-17 08:08:15.608 322 13101.20 425.31 58119.85 88888.00 2012-11-17 08:08:16.608 322 13100.42 425.69 58110.07 88888.00 2012-11-17 08:08:17.608 322 13100.55 426.30 57974.96 88888.00 2012-11-17 08:08:18.608 322 13101.20 425.56 58143.93 88888.00 2012-11-17 08:08:19.608 322 13101.20 425.81 58148.46 88888.00 2012-11-17 08:08:20.608 322 13101.33 425.69 58146.13 88888.00 2012-11-17 08:08:21.608 322 13101.33 426.18 58137.21 88888.00 2012-11-17 08:08:22.608 322 13100.94 425.81 58102.36 88888.00 2012-11-17 08:08:23.608 322 13099.77 425.93 57958.21 88888.00 2012-11-17 08:08:24.608 322 13100.81 426.30 58131.71 88888.00 2012-11-17 08:08:25.608 322 13099.25 425.93 57978.88 88888.00 2012-11-17 08:08:26.608 322 13101.46 425.56 58148.46 88888.00 2012-11-17 08:08:27.608 322 13100.81 426.06 58158.85 88888.00 2012-11-17 08:08:28.608 322 13101.72 425.56 58167.04 88888.00 2012-11-17 08:08:29.608 322 13101.20 425.44 58143.81 88888.00 2012-11-17 08:08:30.608 322 13101.46 425.93 58141.86 88888.00 2012-11-17 08:08:31.608 322 13094.70 426.30 57618.80 88888.00 2012-11-17 08:08:32.608 322 13102.11 425.93 58138.31 88888.00 2012-11-17 08:08:33.608 322 13100.94 425.93 58134.89 88888.00 2012-11-17 08:08:34.608 322 13101.59 426.68 58134.64 88888.00 2012-11-17 08:08:35.608 322 13101.07 425.81 58110.19 88888.00 2012-11-17 08:08:36.608 322 13101.07 426.06 58093.32 88888.00 2012-11-17 08:08:37.608 322 13098.60 425.81 57996.97 88888.00 2012-11-17 08:08:38.608 322 13101.07 425.81 58118.38 88888.00 2012-11-17 08:08:39.608 322 13102.11 425.81 58175.97 88888.00 2012-11-17 08:08:41.608 322 13100.94 425.31 58118.14 88888.00 2012-11-17 08:08:42.608 322 13098.34 426.43 57965.91 88888.00 2012-11-17 08:08:43.608 322 13101.85 425.81 58173.28 88888.00 2012-11-17 08:08:44.608 322 13102.11 426.18 58136.60 88888.00 2012-11-17 08:08:45.608 322 13102.11 426.30 58215.82 88888.00 2012-11-17 08:08:46.608 322 13102.76 425.93 58189.66 88888.00 2012-11-17 08:08:47.608 322 13102.50 426.43 58190.64 88888.00 2012-11-17 08:08:48.608 322 13102.11 426.80 58195.65 88888.00 2012-11-17 08:08:49.608 322 13102.24 425.93 58189.79 88888.00 2012-11-17 08:08:50.608 322 13100.81 426.30 58024.60 88888.00 2012-11-17 08:08:51.608 322 13102.76 426.30 58162.03 88888.00 2012-11-17 08:08:52.608 322 13101.33 425.56 58098.57 88888.00 2012-11-17 08:08:53.608 322 13102.76 425.56 58201.52 88888.00 2012-11-17 08:08:54.608 322 13101.98 426.43 58172.30 88888.00 2012-11-17 08:08:55.608 322 13102.63 425.69 58173.89 88888.00 2012-11-17 08:08:56.608 322 13102.89 426.30 58163.62 88888.00 2012-11-17 08:08:57.608 322 13102.11 426.06 58158.12 88888.00 2012-11-17 08:08:58.608 322 13102.89 425.81 58082.68 88888.00 2012-11-17 08:08:59.608 322 13100.03 425.69 58022.28 88888.00 2012-11-17 08:09:00.608 322 13103.15 426.30 58182.57 88888.00 2012-11-17 08:09:01.608 322 13102.50 425.31 58179.02 88888.00 2012-11-17 08:09:02.608 322 13103.15 425.81 58150.90 88888.00 2012-11-17 08:09:03.608 322 13101.07 425.93 58092.70 88888.00 2012-11-17 08:09:04.608 322 13102.37 426.06 58113.86 88888.00 2012-11-17 08:09:05.608 322 13101.46 426.43 58025.34 88888.00 2012-11-17 08:09:06.608 322 13102.63 426.06 58130.61 88888.00 2012-11-17 08:09:07.608 322 13101.46 425.93 58045.75 88888.00 2012-11-17 08:09:08.608 322 13102.11 425.69 58185.87 88888.00 2012-11-17 08:09:09.608 322 13103.15 426.06 58153.11 88888.00 2012-11-17 08:09:10.608 322 13102.37 425.93 58151.88 88888.00 2012-11-17 08:09:11.608 322 13102.63 426.06 58126.57 88888.00 2012-11-17 08:09:12.608 322 13102.11 426.68 58164.96 88888.00 2012-11-17 08:09:13.608 322 13102.37 426.43 58125.47 88888.00 2012-11-17 08:09:14.608 322 13102.50 426.18 58158.61 88888.00 2012-11-17 08:09:15.608 322 13102.63 426.18 58163.74 88888.00 2012-11-17 08:09:16.608 322 13100.03 426.43 57969.21 88888.00 2012-11-17 08:09:17.608 322 13101.46 426.06 57852.57 88888.00 2012-11-17 08:09:18.608 322 13103.15 425.81 58254.09 88888.00 2012-11-17 08:09:19.608 322 13102.76 426.18 58185.75 88888.00 2012-11-17 08:09:20.608 322 13102.89 426.18 58142.34 88888.00 2012-11-17 08:09:21.608 322 13102.37 426.18 58127.18 88888.00 2012-11-17 08:09:22.608 322 13102.63 426.06 58132.81 88888.00 2012-11-17 08:09:23.608 322 13102.76 426.55 58125.47 88888.00 2012-11-17 08:09:24.608 322 13102.89 426.30 58145.89 88888.00 2012-11-17 08:09:25.608 322 13101.07 426.18 58104.81 88888.00 2012-11-17 08:09:26.608 322 13102.76 426.06 58102.36 88888.00 2012-11-17 08:09:27.608 322 13102.63 425.93 58084.51 88888.00 2012-11-17 08:09:28.608 322 13102.50 426.18 58033.04 88888.00 2012-11-17 08:09:29.608 322 13099.77 426.18 57775.55 88888.00 2012-11-17 08:09:30.608 322 13102.37 425.81 58195.29 88888.00 2012-11-17 08:09:31.608 322 13103.02 426.30 58133.79 88888.00 2012-11-17 08:09:32.608 322 13103.28 425.69 58144.55 88888.00 2012-11-17 08:09:33.608 322 13103.41 425.44 58152.37 88888.00 2012-11-17 08:09:34.608 322 13102.76 425.93 58095.03 88888.00 2012-11-17 08:09:35.608 322 13103.80 426.43 58152.61 88888.00 2012-11-17 08:09:36.608 322 13102.76 426.06 58120.46 88888.00 2012-11-17 08:09:37.608 322 13103.93 425.56 58147.36 88888.00 2012-11-17 08:09:38.608 322 13103.41 426.43 58151.88 88888.00 2012-11-17 08:09:39.608 322 13101.85 426.06 57942.07 88888.00 2012-11-17 08:09:40.608 322 13102.63 425.31 58198.46 88888.00 2012-11-17 08:09:41.608 322 13102.37 426.06 57857.34 88888.00 2012-11-17 08:09:42.608 322 13105.10 425.56 58221.08 88888.00 2012-11-17 08:09:43.608 322 13104.71 425.56 58177.56 88888.00 2012-11-17 08:09:44.608 322 13103.80 425.44 58193.21 88888.00 2012-11-17 08:09:45.608 322 13100.16 425.93 57569.41 88888.00 2012-11-17 08:09:46.608 322 13104.97 426.18 58242.97 88888.00 2012-11-17 08:09:47.608 322 13104.32 425.44 58175.97 88888.00 2012-11-17 08:09:48.608 322 13098.73 425.81 57784.23 88888.00 2012-11-17 08:09:49.608 322 13104.06 425.69 58159.83 88888.00 2012-11-17 08:09:50.608 322 13097.43 425.69 57592.88 88888.00 2012-11-17 08:09:51.608 322 13105.23 426.30 58185.02 88888.00 2012-11-17 08:09:52.608 322 13104.45 425.93 58174.38 88888.00 2012-11-17 08:09:53.608 322 13104.19 425.93 57993.30 88888.00 2012-11-17 08:09:54.608 322 13102.37 425.44 58026.80 88888.00 2012-11-17 08:09:55.608 322 13104.71 426.68 58192.72 88888.00 2012-11-17 08:09:56.607 322 13104.32 426.30 58171.57 88888.00 2012-11-17 08:09:57.607 322 13104.71 425.69 58116.30 88888.00 2012-11-17 08:09:58.607 322 13104.06 426.06 58029.98 88888.00 2012-11-17 08:09:59.607 322 13104.19 425.93 58019.83 88888.00 2012-11-17 08:10:00.607 322 13099.25 425.93 57767.11 88888.00 2012-11-17 08:10:01.607 322 13103.93 425.69 58062.50 88888.00 2012-11-17 08:10:02.607 322 13103.93 425.93 58122.29 88888.00 2012-11-17 08:10:03.607 322 13103.80 426.06 58106.52 88888.00 2012-11-17 08:10:04.607 322 13104.84 425.44 58151.64 88888.00 2012-11-17 08:10:05.607 322 13104.32 426.18 58102.97 88888.00 2012-11-17 08:10:06.607 322 13103.80 425.56 58118.14 88888.00 2012-11-17 08:10:07.607 322 13103.93 426.18 58089.52 88888.00 2012-11-17 08:10:08.607 322 13103.93 426.06 58142.83 88888.00 2012-11-17 08:10:09.607 322 13105.23 425.93 58158.36 88888.00 2012-11-17 08:10:10.607 322 13104.32 425.56 58107.13 88888.00 2012-11-17 08:10:11.607 322 13104.19 426.18 58071.06 88888.00 2012-11-17 08:10:12.607 322 13104.06 425.31 58086.47 88888.00 2012-11-17 08:10:13.607 322 13105.10 426.06 58125.84 88888.00 2012-11-17 08:10:14.607 322 13104.71 425.81 58107.62 88888.00 2012-11-17 08:10:15.607 322 13104.45 425.44 58161.54 88888.00 2012-11-17 08:10:16.607 322 13105.23 425.31 58133.79 88888.00 2012-11-17 08:10:17.607 322 13104.19 425.81 58081.70 88888.00 2012-11-17 08:10:18.607 322 13104.58 425.81 57976.18 88888.00 2012-11-17 08:10:19.607 322 13104.97 425.31 58141.86 88888.00 2012-11-17 08:10:20.607 322 13104.32 425.31 58158.73 88888.00 2012-11-17 08:10:21.607 322 13103.15 425.31 57936.57 88888.00 2012-11-17 08:10:22.607 322 13105.75 425.56 58174.38 88888.00 2012-11-17 08:10:23.607 322 13104.84 425.93 58083.29 88888.00 2012-11-17 08:10:24.607 322 13103.15 425.19 57699.62 88888.00 2012-11-17 08:10:25.607 322 13105.23 425.69 58257.39 88888.00 2012-11-17 08:10:26.607 322 13104.71 425.69 58163.62 88888.00 2012-11-17 08:10:27.607 322 13104.58 424.94 58114.84 88888.00 2012-11-17 08:10:28.607 322 13104.58 425.31 58052.23 88888.00 2012-11-17 08:10:29.607 322 13100.94 425.19 57937.79 88888.00 2012-11-17 08:10:30.607 322 13104.32 425.44 58124.62 88888.00 2012-11-17 08:10:31.607 322 13103.93 425.69 58034.26 88888.00 2012-11-17 08:10:32.607 322 13105.23 425.31 58123.88 88888.00 2012-11-17 08:10:33.607 322 13103.15 425.69 58057.12 88888.00 2012-11-17 08:10:34.607 322 13100.29 425.31 57582.00 88888.00 2012-11-17 08:10:35.607 322 13106.40 425.44 58137.21 88888.00 2012-11-17 08:10:36.607 322 13106.01 425.19 58171.57 88888.00 2012-11-17 08:10:37.607 322 13105.23 425.44 58173.77 88888.00 2012-11-17 08:10:38.607 322 13105.23 425.31 58135.74 88888.00 2012-11-17 08:10:39.607 322 13104.06 424.57 57982.30 88888.00 2012-11-17 08:10:40.607 322 13104.45 425.31 57934.98 88888.00 2012-11-17 08:10:41.607 322 13102.76 425.56 57918.23 88888.00 2012-11-17 08:10:42.607 322 13103.67 425.69 58099.43 88888.00 2012-11-17 08:10:43.607 322 13105.62 424.82 58145.77 88888.00 2012-11-17 08:10:44.607 322 13103.15 424.94 58120.21 88888.00 2012-11-17 08:10:45.607 322 13101.72 424.94 57865.66 88888.00 2012-11-17 08:10:46.607 322 13105.10 424.57 58138.07 88888.00 2012-11-17 08:10:47.607 322 13105.23 425.07 58148.82 88888.00 2012-11-17 08:10:48.607 322 13105.10 424.45 58193.45 88888.00 2012-11-17 08:10:49.607 322 13100.03 424.82 57814.30 88888.00 2012-11-17 08:10:50.607 322 13102.50 424.82 57958.33 88888.00 2012-11-17 08:10:51.607 322 13104.45 424.45 58191.86 88888.00 2012-11-17 08:10:52.607 322 13106.14 425.07 58119.11 88888.00 2012-11-17 08:10:53.607 322 13104.19 425.19 58290.16 88888.00 2012-11-17 08:10:54.607 322 13105.75 424.94 58183.06 88888.00 2012-11-17 08:10:55.607 322 13104.58 425.44 58135.50 88888.00 2012-11-17 08:10:56.607 322 13102.63 424.94 58029.37 88888.00 2012-11-17 08:10:57.607 322 13105.75 425.19 58175.36 88888.00 2012-11-17 08:10:58.607 322 13100.16 424.69 57902.46 88888.00 2012-11-17 08:10:59.607 322 13103.54 424.69 57956.87 88888.00 2012-11-17 08:11:00.607 322 13106.66 424.69 58224.63 88888.00 2012-11-17 08:11:01.607 322 13105.10 424.69 58169.86 88888.00 2012-11-17 08:11:02.607 322 13106.01 425.56 58228.66 88888.00 2012-11-17 08:11:03.607 322 13106.27 424.69 58192.84 88888.00 2012-11-17 08:11:04.607 322 13104.84 425.19 58094.54 88888.00 2012-11-17 08:11:05.607 322 13104.58 425.69 58124.00 88888.00 2012-11-17 08:11:06.607 322 13103.02 425.31 57955.40 88888.00 2012-11-17 08:11:07.607 322 13106.14 424.69 58213.02 88888.00 2012-11-17 08:11:08.607 322 13105.49 425.19 58204.82 88888.00 2012-11-17 08:11:09.607 322 13104.97 425.31 58179.51 88888.00 2012-11-17 08:11:10.607 322 13105.62 424.69 58207.76 88888.00 2012-11-17 08:11:11.607 322 13106.01 424.94 58231.11 88888.00 2012-11-17 08:11:12.607 322 13105.75 425.07 58189.79 88888.00 2012-11-17 08:11:13.607 322 13105.62 425.31 58185.02 88888.00 2012-11-17 08:11:14.607 322 13105.49 425.07 58214.85 88888.00 2012-11-17 08:11:15.607 322 13104.45 424.69 58172.30 88888.00 2012-11-17 08:11:16.607 322 13105.36 425.31 58241.01 88888.00 2012-11-17 08:11:17.607 322 13106.27 425.19 58263.63 88888.00 2012-11-17 08:11:18.607 322 13106.27 424.45 58251.41 88888.00 2012-11-17 08:11:19.607 322 13106.01 424.57 58253.36 88888.00 2012-11-17 08:11:20.607 322 13105.75 424.82 58208.73 88888.00 2012-11-17 08:11:21.607 322 13105.23 424.45 58179.39 88888.00 2012-11-17 08:11:22.607 322 13103.80 425.56 57983.64 88888.00 2012-11-17 08:11:23.607 322 13103.80 424.20 57951.73 88888.00 2012-11-17 08:11:24.607 322 13104.58 424.57 58185.02 88888.00 2012-11-17 08:11:25.607 322 13104.32 424.69 58125.11 88888.00 2012-11-17 08:11:26.607 322 13105.10 424.69 58171.93 88888.00 2012-11-17 08:11:27.607 322 13106.14 424.69 58212.77 88888.00 2012-11-17 08:11:28.607 322 13105.36 424.94 58231.60 88888.00 2012-11-17 08:11:29.607 322 13105.62 424.94 58191.50 88888.00 2012-11-17 08:11:30.607 322 13104.19 424.82 58201.40 88888.00 2012-11-17 08:11:31.607 322 13104.97 424.82 58208.61 88888.00 2012-11-17 08:11:32.607 322 13104.06 424.57 58082.55 88888.00 2012-11-17 08:11:33.607 322 13104.06 424.57 57954.18 88888.00 2012-11-17 08:11:34.607 322 13105.88 424.82 58269.62 88888.00 2012-11-17 08:11:35.607 322 13106.53 424.69 58236.00 88888.00 2012-11-17 08:11:36.607 322 13105.62 424.32 58217.91 88888.00 2012-11-17 08:11:37.607 322 13102.50 424.32 57901.85 88888.00 2012-11-17 08:11:38.607 322 13106.14 425.44 58232.82 88888.00 2012-11-17 08:11:39.607 322 13105.62 424.57 58225.61 88888.00 2012-11-17 08:11:40.607 322 13105.36 424.20 58207.27 88888.00 2012-11-17 08:11:41.607 322 13105.75 424.08 58197.85 88888.00 2012-11-17 08:11:42.607 322 13104.19 424.82 58008.34 88888.00 2012-11-17 08:11:43.607 322 13104.58 423.83 58168.39 88888.00 2012-11-17 08:11:44.607 322 13105.49 424.57 58220.23 88888.00 2012-11-17 08:11:45.607 322 13105.23 424.08 57995.62 88888.00 2012-11-17 08:11:46.607 322 13106.40 424.94 58250.92 88888.00 2012-11-17 08:11:47.607 322 13103.93 425.07 57834.97 88888.00 2012-11-17 08:11:48.607 322 13103.15 424.57 57900.38 88888.00 2012-11-17 08:11:49.607 322 13104.06 424.32 58172.05 88888.00 2012-11-17 08:11:50.607 322 13104.71 423.46 58274.02 88888.00 2012-11-17 08:11:51.607 322 13106.40 424.69 58252.75 88888.00 2012-11-17 08:11:52.607 322 13106.01 424.20 58242.60 88888.00 2012-11-17 08:11:53.607 322 13106.01 424.08 58226.59 88888.00 2012-11-17 08:11:54.607 322 13104.58 423.95 58164.96 88888.00 2012-11-17 08:11:55.607 322 13106.53 424.08 58196.75 88888.00 2012-11-17 08:11:56.607 322 13103.80 424.32 57917.62 88888.00 2012-11-17 08:11:57.607 322 13103.93 424.20 57894.14 88888.00 2012-11-17 08:11:58.607 322 13106.79 424.08 58294.20 88888.00 2012-11-17 08:11:59.607 322 13106.01 423.95 58259.35 88888.00 2012-11-17 08:12:00.607 322 13106.53 423.58 58241.50 88888.00 2012-11-17 08:12:01.607 322 13106.27 423.70 58239.55 88888.00 2012-11-17 08:12:02.607 322 13106.40 423.70 58237.22 88888.00 2012-11-17 08:12:03.607 322 13105.75 423.83 58222.18 88888.00 2012-11-17 08:12:04.607 322 13106.14 422.71 58226.71 88888.00 2012-11-17 08:12:05.607 322 13103.80 423.83 57895.98 88888.00 2012-11-17 08:12:06.607 322 13103.54 423.95 57886.56 88888.00 2012-11-17 08:12:07.607 322 13106.14 423.46 58252.02 88888.00 2012-11-17 08:12:08.607 322 13105.75 423.21 58232.58 88888.00 2012-11-17 08:12:09.607 322 13105.62 423.70 58229.52 88888.00 2012-11-17 08:12:10.607 322 13106.27 423.33 58218.15 88888.00 2012-11-17 08:12:11.607 322 13104.19 423.95 57965.18 88888.00 2012-11-17 08:12:12.607 322 13104.19 424.08 58226.10 88888.00 2012-11-17 08:12:13.607 322 13106.40 424.20 58201.77 88888.00 2012-11-17 08:12:14.607 322 13102.37 424.08 57874.46 88888.00 2012-11-17 08:12:15.607 322 13104.06 423.83 58068.62 88888.00 2012-11-17 08:12:16.607 322 13103.67 423.95 58211.30 88888.00 2012-11-17 08:12:17.607 322 13106.14 423.70 58243.09 88888.00 2012-11-17 08:12:18.607 322 13106.27 423.70 58238.20 88888.00 2012-11-17 08:12:19.607 322 13104.97 424.08 58133.30 88888.00 2012-11-17 08:12:20.607 322 13104.06 424.32 58067.27 88888.00 2012-11-17 08:12:21.607 322 13104.19 423.46 58071.18 88888.00 2012-11-17 08:12:22.607 322 13105.36 423.46 58187.58 88888.00 2012-11-17 08:12:23.607 322 13104.32 423.95 58196.02 88888.00 2012-11-17 08:12:24.607 322 13103.67 423.33 57972.52 88888.00 2012-11-17 08:12:25.607 322 13105.75 423.95 58202.25 88888.00 2012-11-17 08:12:26.607 322 13105.10 423.21 58142.10 88888.00 2012-11-17 08:12:27.607 322 13104.84 423.33 58148.46 88888.00 2012-11-17 08:12:28.607 322 13104.84 424.32 58175.72 88888.00 2012-11-17 08:12:29.607 322 13104.97 423.46 58024.48 88888.00 2012-11-17 08:12:30.607 322 13105.36 423.58 58264.12 88888.00 2012-11-17 08:12:31.607 322 13105.75 423.95 58219.74 88888.00 2012-11-17 08:12:32.607 322 13105.75 423.83 58205.92 88888.00 2012-11-17 08:12:33.607 322 13104.71 423.21 58170.46 88888.00 2012-11-17 08:12:34.607 322 13102.50 423.46 57815.65 88888.00 2012-11-17 08:12:35.607 322 13105.23 423.08 58217.91 88888.00 2012-11-17 08:12:36.607 322 13103.28 423.70 58168.27 88888.00 2012-11-17 08:12:37.607 322 13104.58 423.46 58166.19 88888.00 2012-11-17 08:12:38.607 322 13104.71 423.58 58135.01 88888.00 2012-11-17 08:12:39.607 322 13105.62 422.84 58239.05 88888.00 2012-11-17 08:12:40.607 322 13104.71 423.58 58137.82 88888.00 2012-11-17 08:12:41.607 322 13104.97 423.46 58228.54 88888.00 2012-11-17 08:12:42.607 322 13104.19 423.58 58206.04 88888.00 2012-11-17 08:12:43.607 322 13104.06 423.21 58035.36 88888.00 2012-11-17 08:12:44.607 322 13104.58 423.08 57990.73 88888.00 2012-11-17 08:12:45.607 322 13100.68 424.20 58072.29 88888.00 2012-11-17 08:12:46.607 322 13105.10 422.59 58209.71 88888.00 2012-11-17 08:12:47.607 322 13103.54 422.59 58221.08 88888.00 2012-11-17 08:12:48.607 322 13102.50 423.08 58105.30 88888.00 2012-11-17 08:12:49.607 322 13101.85 423.70 58012.50 88888.00 2012-11-17 08:12:50.607 322 13104.45 422.84 58198.22 88888.00 2012-11-17 08:12:51.607 322 13104.58 423.58 58160.44 88888.00 2012-11-17 08:12:52.607 322 13103.28 423.08 58020.93 88888.00 2012-11-17 08:12:53.607 322 13104.19 423.46 58125.35 88888.00 2012-11-17 08:12:54.607 322 13104.84 423.08 58228.91 88888.00 2012-11-17 08:12:55.607 322 13103.02 422.96 58093.07 88888.00 2012-11-17 08:12:56.607 322 13104.06 423.46 58195.90 88888.00 2012-11-17 08:12:57.607 322 13103.15 423.46 58097.47 88888.00 2012-11-17 08:12:58.607 322 13104.19 423.21 58270.97 88888.00 2012-11-17 08:12:59.607 322 13103.54 422.96 58130.97 88888.00 2012-11-17 08:13:00.607 322 13103.41 423.21 58132.68 88888.00 2012-11-17 08:13:01.607 322 13101.59 422.96 58005.53 88888.00 2012-11-17 08:13:02.607 322 13104.06 423.21 58277.20 88888.00 2012-11-17 08:13:03.607 322 13103.54 422.71 58209.47 88888.00 2012-11-17 08:13:04.607 322 13104.19 423.08 58237.59 88888.00 2012-11-17 08:13:05.607 322 13102.37 422.84 58031.70 88888.00 2012-11-17 08:13:06.607 322 13104.32 422.71 58251.89 88888.00 2012-11-17 08:13:07.607 322 13104.06 422.84 58225.36 88888.00 2012-11-17 08:13:08.607 322 13101.85 423.70 58176.21 88888.00 2012-11-17 08:13:09.607 322 13103.54 422.47 58204.70 88888.00 2012-11-17 08:13:10.607 322 13102.37 423.21 58075.59 88888.00 2012-11-17 08:13:11.607 322 13103.41 422.34 58184.77 88888.00 2012-11-17 08:13:12.607 322 13101.98 423.08 57986.21 88888.00 2012-11-17 08:13:13.607 322 13101.98 422.34 58254.71 88888.00 2012-11-17 08:13:14.607 322 13103.80 422.59 58165.70 88888.00 2012-11-17 08:13:15.607 322 13102.76 422.71 58117.89 88888.00 2012-11-17 08:13:16.607 322 13102.50 422.47 58170.22 88888.00 2012-11-17 08:13:17.607 322 13103.41 422.34 58161.17 88888.00 2012-11-17 08:13:18.607 322 13102.76 422.71 58229.15 88888.00 2012-11-17 08:13:19.607 322 13102.89 422.34 58143.57 88888.00 2012-11-17 08:13:20.607 322 13101.85 422.47 58106.28 88888.00 2012-11-17 08:13:21.607 322 13099.51 422.84 58016.04 88888.00 2012-11-17 08:13:22.607 322 13101.98 422.71 58132.07 88888.00 2012-11-17 08:13:23.607 322 13104.06 422.59 58254.59 88888.00 2012-11-17 08:13:24.607 322 13104.19 422.22 58245.90 88888.00 2012-11-17 08:13:25.607 322 13098.60 422.47 57963.71 88888.00 2012-11-17 08:13:26.607 322 13103.67 422.71 58230.86 88888.00 2012-11-17 08:13:27.607 322 13103.80 422.22 58207.14 88888.00 2012-11-17 08:13:28.607 322 13103.28 422.59 58221.08 88888.00 2012-11-17 08:13:29.607 322 13103.28 422.47 58237.59 88888.00 2012-11-17 08:13:30.607 322 13103.28 422.71 58189.05 88888.00 2012-11-17 08:13:31.607 322 13101.20 422.84 58269.26 88888.00 2012-11-17 08:13:32.607 322 13101.85 422.34 57969.95 88888.00 2012-11-17 08:13:33.607 322 13104.45 422.71 58270.60 88888.00 2012-11-17 08:13:34.607 322 13101.59 422.71 57931.31 88888.00 2012-11-17 08:13:35.607 322 13103.41 422.34 58293.46 88888.00 2012-11-17 08:13:36.607 322 13100.94 422.47 58004.30 88888.00 2012-11-17 08:13:37.607 322 13103.15 421.97 58208.12 88888.00 2012-11-17 08:13:38.607 322 13103.02 422.09 58192.59 88888.00 2012-11-17 08:13:39.607 322 13102.89 422.71 58156.89 88888.00 2012-11-17 08:13:40.607 322 13101.59 422.47 58129.38 88888.00 2012-11-17 08:13:41.607 322 13101.20 422.71 58023.75 88888.00 2012-11-17 08:13:42.607 322 13102.89 422.47 58213.50 88888.00 2012-11-17 08:13:43.607 322 13103.15 422.59 58196.88 88888.00 2012-11-17 08:13:44.607 322 13101.98 422.96 58087.45 88888.00 2012-11-17 08:13:45.607 322 13102.50 421.85 58183.91 88888.00 2012-11-17 08:13:46.607 322 13102.37 422.71 58178.29 88888.00 2012-11-17 08:13:47.607 322 13100.29 422.47 58216.44 88888.00 2012-11-17 08:13:48.607 322 13099.90 422.09 58017.51 88888.00 2012-11-17 08:13:49.607 322 13103.15 422.71 58234.66 88888.00 2012-11-17 08:13:50.607 322 13101.98 422.22 58182.32 88888.00 2012-11-17 08:13:51.607 322 13102.11 422.71 58250.67 88888.00 2012-11-17 08:13:52.607 322 13101.98 421.72 58195.16 88888.00 2012-11-17 08:13:53.607 322 13102.63 422.71 58233.31 88888.00 2012-11-17 08:13:54.607 322 13100.94 422.22 58038.91 88888.00 2012-11-17 08:13:55.607 322 13102.37 422.47 58230.13 88888.00 2012-11-17 08:13:56.607 322 13102.11 423.33 58225.12 88888.00 2012-11-17 08:13:57.607 322 13102.11 422.34 58199.93 88888.00 2012-11-17 08:13:58.607 322 13102.37 422.96 58183.67 88888.00 2012-11-17 08:13:59.607 322 13101.72 422.71 58171.69 88888.00 2012-11-17 08:14:00.607 322 13101.72 422.84 58158.00 88888.00 2012-11-17 08:14:01.607 322 13102.11 423.08 58202.13 88888.00 2012-11-17 08:14:02.607 322 13102.11 422.47 58212.04 88888.00 2012-11-17 08:14:03.607 322 13102.11 422.71 58216.56 88888.00 2012-11-17 08:14:04.607 322 13100.29 422.96 57991.71 88888.00 2012-11-17 08:14:05.607 322 13097.04 422.22 58107.86 88888.00 2012-11-17 08:14:06.607 322 13101.33 422.71 58215.58 88888.00 2012-11-17 08:14:07.607 322 13101.98 422.96 58205.31 88888.00 2012-11-17 08:14:08.607 322 13101.20 422.34 58191.74 88888.00 2012-11-17 08:14:09.607 322 13101.07 423.33 58090.75 88888.00 2012-11-17 08:14:10.607 322 13101.46 422.34 58226.34 88888.00 2012-11-17 08:14:11.607 322 13100.81 422.09 58219.62 88888.00 2012-11-17 08:14:12.607 322 13101.59 422.84 58205.92 88888.00 2012-11-17 08:14:13.607 322 13100.81 421.85 58211.55 88888.00 2012-11-17 08:14:14.607 322 13100.94 422.71 58180.49 88888.00 2012-11-17 08:14:15.607 322 13098.08 422.47 58044.41 88888.00 2012-11-17 08:14:16.607 322 13100.81 422.47 58128.89 88888.00 2012-11-17 08:14:17.607 322 13100.42 422.84 58148.21 88888.00 2012-11-17 08:14:18.607 322 13098.86 422.84 58075.22 88888.00 2012-11-17 08:14:19.607 322 13100.55 422.59 58126.20 88888.00 2012-11-17 08:14:20.607 322 13100.55 422.59 58165.09 88888.00 2012-11-17 08:14:21.607 322 13100.68 422.59 58125.35 88888.00 2012-11-17 08:14:22.607 322 13100.55 422.59 58121.80 88888.00 2012-11-17 08:14:23.607 322 13100.03 422.84 58169.98 88888.00 2012-11-17 08:14:24.607 322 13100.81 423.08 58113.00 88888.00 2012-11-17 08:14:25.607 322 13098.73 422.47 58201.03 88888.00 2012-11-17 08:14:26.607 322 13100.16 422.71 58217.78 88888.00 2012-11-17 08:14:27.607 322 13100.81 422.59 58236.61 88888.00 2012-11-17 08:14:28.607 322 13100.81 422.47 58253.24 88888.00 2012-11-17 08:14:29.607 322 13100.29 422.84 58151.15 88888.00 2012-11-17 08:14:30.607 322 13101.72 422.59 58193.57 88888.00 2012-11-17 08:14:31.607 322 13097.43 422.84 58019.22 88888.00 2012-11-17 08:14:32.607 322 13095.87 422.96 58149.44 88888.00 2012-11-17 08:14:33.607 322 13100.16 422.84 58213.38 88888.00 2012-11-17 08:14:34.607 322 13100.68 423.95 58221.57 88888.00 2012-11-17 08:14:35.607 322 13100.29 422.22 58147.36 88888.00 2012-11-17 08:14:36.607 322 13098.73 422.96 58132.07 88888.00 2012-11-17 08:14:37.607 322 13100.16 422.84 58236.98 88888.00 2012-11-17 08:14:38.607 322 13099.77 422.71 58240.52 88888.00 2012-11-17 08:14:39.607 322 13100.03 423.21 58205.80 88888.00 2012-11-17 08:14:40.607 322 13097.82 422.96 58232.82 88888.00 2012-11-17 08:14:41.607 322 13100.29 423.33 58193.82 88888.00 2012-11-17 08:14:42.607 322 13098.21 422.96 57851.60 88888.00 2012-11-17 08:14:43.607 322 13100.29 423.33 58282.09 88888.00 2012-11-17 08:14:44.607 322 13099.90 422.96 58198.22 88888.00 2012-11-17 08:14:45.607 322 13098.08 424.08 57827.27 88888.00 2012-11-17 08:14:46.607 322 13100.55 422.59 58220.71 88888.00 2012-11-17 08:14:47.607 322 13099.64 422.71 58179.39 88888.00 2012-11-17 08:14:48.607 322 13097.82 422.34 58092.09 88888.00 2012-11-17 08:14:49.607 322 13098.86 422.34 58139.16 88888.00 2012-11-17 08:14:50.607 322 13098.86 422.84 58160.20 88888.00 2012-11-17 08:14:51.607 322 13099.12 423.21 58174.50 88888.00 2012-11-17 08:14:52.607 322 13100.16 422.84 58167.16 88888.00 2012-11-17 08:14:53.607 322 13099.51 423.33 58157.63 88888.00 2012-11-17 08:14:54.607 322 13099.25 422.84 58191.13 88888.00 2012-11-17 08:14:55.607 322 13099.64 423.21 58189.17 88888.00 2012-11-17 08:14:56.607 322 13098.86 423.33 58166.43 88888.00 2012-11-17 08:14:57.607 322 13100.03 422.96 58216.68 88888.00 2012-11-17 08:14:58.607 322 13099.64 423.21 58195.29 88888.00 2012-11-17 08:14:59.607 322 13099.38 422.96 58204.95 88888.00 2012-11-17 08:15:00.607 322 13099.51 423.33 58204.09 88888.00 2012-11-17 08:15:01.607 322 13099.51 423.08 58177.43 88888.00 2012-11-17 08:15:02.607 322 13099.38 423.33 58197.85 88888.00 2012-11-17 08:15:03.607 322 13098.73 423.33 58199.07 88888.00 2012-11-17 08:15:04.607 322 13098.99 423.21 58201.15 88888.00 2012-11-17 08:15:05.607 322 13099.90 423.33 58232.94 88888.00 2012-11-17 08:15:06.607 322 13100.16 423.46 58224.02 88888.00 2012-11-17 08:15:07.607 322 13099.77 423.21 58225.97 88888.00 2012-11-17 08:15:08.607 322 13099.51 423.08 58214.11 88888.00 2012-11-17 08:15:09.607 322 13098.86 423.46 58133.30 88888.00 2012-11-17 08:15:10.607 322 13099.77 423.46 58178.66 88888.00 2012-11-17 08:15:11.607 322 13098.86 423.46 58189.05 88888.00 2012-11-17 08:15:12.607 322 13099.12 423.33 58179.64 88888.00 2012-11-17 08:15:13.607 322 13099.90 422.84 58141.12 88888.00 2012-11-17 08:15:14.607 322 13094.70 423.58 57556.08 88888.00 2012-11-17 08:15:15.607 322 13091.84 424.45 57639.10 88888.00 2012-11-17 08:15:16.607 322 13099.38 423.95 58181.47 88888.00 2012-11-17 08:15:17.607 322 13098.86 424.08 58176.70 88888.00 2012-11-17 08:15:18.607 322 13099.25 424.32 58145.28 88888.00 2012-11-17 08:15:19.607 322 13099.38 423.21 58208.98 88888.00 2012-11-17 08:15:20.607 322 13099.25 424.08 58239.42 88888.00 2012-11-17 08:15:21.607 322 13099.64 423.83 58245.29 88888.00 2012-11-17 08:15:22.607 322 13099.64 423.58 58226.22 88888.00 2012-11-17 08:15:23.607 322 13099.12 423.58 58191.13 88888.00 2012-11-17 08:15:24.607 322 13098.99 423.95 58214.85 88888.00 2012-11-17 08:15:25.607 322 13098.60 422.71 58246.88 88888.00 2012-11-17 08:15:26.607 322 13098.86 424.45 58256.17 88888.00 2012-11-17 08:15:27.607 322 13099.51 423.46 58243.58 88888.00 2012-11-17 08:15:28.607 322 13099.12 423.83 58241.87 88888.00 2012-11-17 08:15:29.607 322 13098.86 424.32 58237.22 88888.00 2012-11-17 08:15:30.607 322 13099.64 423.95 58243.58 88888.00 2012-11-17 08:15:31.607 322 13099.64 423.95 58236.00 88888.00 2012-11-17 08:15:32.607 322 13098.34 423.83 58201.03 88888.00 2012-11-17 08:15:33.607 322 13098.73 424.20 58145.16 88888.00 2012-11-17 08:15:34.607 322 13098.99 424.08 58174.75 88888.00 2012-11-17 08:15:35.607 322 13097.82 423.83 58126.20 88888.00 2012-11-17 08:15:36.607 322 13097.43 424.08 58125.71 88888.00 2012-11-17 08:15:37.607 322 13097.95 424.69 58144.05 88888.00 2012-11-17 08:15:38.607 322 13098.47 423.46 58140.39 88888.00 2012-11-17 08:15:39.607 322 13098.86 423.58 58245.17 88888.00 2012-11-17 08:15:40.607 322 13099.51 423.83 58231.11 88888.00 2012-11-17 08:15:41.607 322 13097.95 424.82 58180.00 88888.00 2012-11-17 08:15:42.607 322 13098.99 424.57 58151.15 88888.00 2012-11-17 08:15:43.607 322 13099.51 423.83 58245.90 88888.00 2012-11-17 08:15:44.607 322 13098.47 424.57 58107.13 88888.00 2012-11-17 08:15:45.607 322 13099.25 423.83 58227.20 88888.00 2012-11-17 08:15:46.607 322 13099.90 423.95 58222.06 88888.00 2012-11-17 08:15:47.607 322 13099.25 424.08 58230.50 88888.00 2012-11-17 08:15:48.607 322 13099.12 424.08 58201.52 88888.00 2012-11-17 08:15:49.607 322 13098.86 424.32 58196.39 88888.00 2012-11-17 08:15:50.607 322 13098.86 424.20 58191.74 88888.00 2012-11-17 08:15:51.607 322 13098.99 424.57 58195.65 88888.00 2012-11-17 08:15:52.607 322 13097.69 424.20 57932.05 88888.00 2012-11-17 08:15:53.607 322 13098.47 424.94 58124.49 88888.00 2012-11-17 08:15:54.607 322 13097.56 424.32 58032.55 88888.00 2012-11-17 08:15:55.607 322 13097.82 424.57 58095.27 88888.00 2012-11-17 08:15:56.607 322 13097.95 424.45 58093.93 88888.00 2012-11-17 08:15:57.607 322 13097.95 423.83 58031.20 88888.00 2012-11-17 08:15:58.607 322 13099.51 424.08 58238.69 88888.00 2012-11-17 08:15:59.607 322 13098.47 424.45 58154.94 88888.00 2012-11-17 08:16:00.607 322 13098.60 424.32 58218.64 88888.00 2012-11-17 08:16:01.607 322 13099.77 423.83 58210.81 88888.00 2012-11-17 08:16:02.607 322 13098.73 424.82 58150.66 88888.00 2012-11-17 08:16:03.607 322 13098.08 424.08 58189.42 88888.00 2012-11-17 08:16:04.607 322 13098.47 425.07 58150.17 88888.00 2012-11-17 08:16:05.607 322 13098.08 424.20 58114.59 88888.00 2012-11-17 08:16:06.607 322 13099.12 424.32 58060.43 88888.00 2012-11-17 08:16:07.607 322 13099.38 423.83 58162.15 88888.00 2012-11-17 08:16:08.607 322 13098.21 424.20 58155.91 88888.00 2012-11-17 08:16:09.607 322 13097.95 424.08 58226.83 88888.00 2012-11-17 08:16:10.607 322 13098.86 424.20 58217.78 88888.00 2012-11-17 08:16:11.607 322 13098.34 424.57 58170.95 88888.00 2012-11-17 08:16:12.607 322 13098.34 424.57 58182.69 88888.00 2012-11-17 08:16:13.607 322 13097.04 424.69 58120.46 88888.00 2012-11-17 08:16:14.607 322 13098.21 424.82 58202.01 88888.00 2012-11-17 08:16:15.607 322 13098.60 425.31 58191.98 88888.00 2012-11-17 08:16:16.607 322 13098.60 424.69 58191.98 88888.00 2012-11-17 08:16:17.607 322 13097.69 424.69 58192.59 88888.00 2012-11-17 08:16:18.607 322 13098.34 424.69 58152.86 88888.00 2012-11-17 08:16:19.607 322 13097.82 425.07 58088.67 88888.00 2012-11-17 08:16:20.607 322 13098.86 424.94 58220.47 88888.00 2012-11-17 08:16:21.607 322 13096.65 425.31 57990.25 88888.00 2012-11-17 08:16:22.607 322 13096.39 424.94 58078.40 88888.00 2012-11-17 08:16:23.607 322 13099.12 424.94 58213.38 88888.00 2012-11-17 08:16:24.607 322 13098.21 425.31 58114.10 88888.00 2012-11-17 08:16:25.607 322 13094.18 424.45 57783.86 88888.00 2012-11-17 08:16:26.607 322 13096.39 425.19 58096.86 88888.00 2012-11-17 08:16:27.607 322 13098.86 425.19 58202.50 88888.00 2012-11-17 08:16:28.607 322 13098.60 424.69 58200.30 88888.00 2012-11-17 08:16:29.607 322 13098.08 425.07 58198.46 88888.00 2012-11-17 08:16:30.607 322 13097.82 424.69 58184.16 88888.00 2012-11-17 08:16:31.607 322 13096.78 424.82 58140.75 88888.00 2012-11-17 08:16:32.607 322 13097.69 424.57 58177.80 88888.00 2012-11-17 08:16:33.607 322 13097.69 424.82 58110.31 88888.00 2012-11-17 08:16:34.607 322 13097.04 424.57 58123.52 88888.00 2012-11-17 08:16:35.607 322 13098.34 424.32 58201.15 88888.00 2012-11-17 08:16:36.607 322 13098.60 424.82 58200.79 88888.00 2012-11-17 08:16:37.607 322 13097.95 424.45 58187.09 88888.00 2012-11-17 08:16:38.607 322 13098.08 424.82 58182.81 88888.00 2012-11-17 08:16:39.607 322 13097.56 424.94 58202.25 88888.00 2012-11-17 08:16:40.607 322 13098.60 424.69 58209.84 88888.00 2012-11-17 08:16:41.607 322 13098.34 424.57 58221.08 88888.00 2012-11-17 08:16:42.607 322 13098.08 424.69 58185.50 88888.00 2012-11-17 08:16:43.607 322 13098.34 424.82 58156.65 88888.00 2012-11-17 08:16:44.607 322 13097.17 425.31 58137.33 88888.00 2012-11-17 08:16:45.607 322 13097.43 425.31 58196.63 88888.00 2012-11-17 08:16:46.607 322 13098.60 424.94 58208.86 88888.00 2012-11-17 08:16:47.607 322 13097.69 424.94 58185.38 88888.00 2012-11-17 08:16:48.607 322 13097.95 424.57 58172.91 88888.00 2012-11-17 08:16:49.607 322 13098.34 424.94 58162.27 88888.00 2012-11-17 08:16:50.607 322 13097.56 425.07 58191.01 88888.00 2012-11-17 08:16:51.607 322 13097.56 425.31 58180.00 88888.00 2012-11-17 08:16:52.607 322 13098.21 424.45 58169.36 88888.00 2012-11-17 08:16:53.607 322 13097.56 425.44 58151.27 88888.00 2012-11-17 08:16:54.607 322 13098.34 425.19 58143.45 88888.00 2012-11-17 08:16:55.607 322 13097.30 424.08 58147.11 88888.00 2012-11-17 08:16:56.607 322 13098.60 425.07 58182.69 88888.00 2012-11-17 08:16:57.607 322 13097.95 425.19 58069.84 88888.00 2012-11-17 08:16:58.607 322 13098.60 425.56 58181.96 88888.00 2012-11-17 08:16:59.607 322 13097.69 425.69 58147.85 88888.00 2012-11-17 08:17:00.607 322 13097.56 425.44 58170.59 88888.00 2012-11-17 08:17:01.607 322 13097.82 425.56 58191.37 88888.00 2012-11-17 08:17:02.607 322 13097.69 425.31 58145.64 88888.00 2012-11-17 08:17:03.607 322 13098.21 425.31 58240.52 88888.00 2012-11-17 08:17:04.607 322 13097.95 425.31 58196.39 88888.00 2012-11-17 08:17:05.607 322 13098.47 425.81 58211.55 88888.00 2012-11-17 08:17:06.607 322 13097.04 425.56 58122.78 88888.00 2012-11-17 08:17:07.607 322 13097.69 425.69 58135.25 88888.00 2012-11-17 08:17:08.607 322 13098.34 426.68 58224.88 88888.00 2012-11-17 08:17:09.607 322 13098.47 425.69 58246.39 88888.00 2012-11-17 08:17:10.607 322 13098.73 425.93 58224.75 88888.00 2012-11-17 08:17:11.607 322 13097.95 426.06 58211.06 88888.00 2012-11-17 08:17:12.607 322 13098.73 425.81 58203.36 88888.00 2012-11-17 08:17:13.607 322 13098.73 425.69 58205.31 88888.00 2012-11-17 08:17:14.607 322 13093.01 426.30 57597.16 88888.00 2012-11-17 08:17:15.607 322 13098.86 426.43 58236.00 88888.00 2012-11-17 08:17:16.607 322 13099.12 425.31 58286.38 88888.00 2012-11-17 08:17:17.607 322 13099.12 425.93 58272.07 88888.00 2012-11-17 08:17:18.607 322 13097.95 425.81 58248.96 88888.00 2012-11-17 08:17:19.607 322 13098.34 425.31 58248.96 88888.00 2012-11-17 08:17:20.607 322 13098.99 426.06 58229.89 88888.00 2012-11-17 08:17:21.607 322 13097.56 426.68 57988.29 88888.00 2012-11-17 08:17:22.607 322 13094.18 426.06 57981.07 88888.00 2012-11-17 08:17:23.607 322 13098.08 425.93 58211.79 88888.00 2012-11-17 08:17:24.607 322 13098.08 426.68 58213.50 88888.00 2012-11-17 08:17:25.607 322 13098.34 427.17 58179.14 88888.00 2012-11-17 08:17:26.607 322 13098.21 425.93 58178.17 88888.00 2012-11-17 08:17:27.607 322 13099.12 425.93 58244.68 88888.00 2012-11-17 08:17:28.607 322 13098.73 426.18 58226.59 88888.00 2012-11-17 08:17:29.607 322 13098.47 426.92 58208.86 88888.00 2012-11-17 08:17:30.607 322 13098.99 426.68 58198.59 88888.00 2012-11-17 08:17:31.607 322 13098.21 426.18 58215.58 88888.00 2012-11-17 08:17:32.607 322 13099.51 426.06 58229.15 88888.00 2012-11-17 08:17:33.607 322 13098.73 426.30 58220.23 88888.00 2012-11-17 08:17:34.607 322 13098.21 426.55 58257.64 88888.00 2012-11-17 08:17:35.607 322 13099.64 426.18 58245.78 88888.00 2012-11-17 08:17:36.607 322 13098.99 426.68 58165.33 88888.00 2012-11-17 08:17:37.607 322 13098.86 426.06 58201.03 88888.00 2012-11-17 08:17:38.607 322 13099.12 426.30 58194.43 88888.00 2012-11-17 08:17:39.607 322 13098.99 426.30 58174.50 88888.00 2012-11-17 08:17:40.607 322 13099.25 426.18 58187.34 88888.00 2012-11-17 08:17:41.607 322 13098.34 426.68 58176.09 88888.00 2012-11-17 08:17:42.607 322 13098.86 426.30 58176.21 88888.00 2012-11-17 08:17:43.607 322 13098.73 426.18 58169.49 88888.00 2012-11-17 08:17:44.607 322 13099.51 425.93 58194.43 88888.00 2012-11-17 08:17:45.607 322 13098.99 426.30 58167.04 88888.00 2012-11-17 08:17:46.607 322 13098.21 426.43 58172.67 88888.00 2012-11-17 08:17:47.607 322 13099.38 426.43 58187.83 88888.00 2012-11-17 08:17:48.607 322 13098.99 426.43 58171.45 88888.00 2012-11-17 08:17:49.607 322 13098.47 426.55 58184.04 88888.00 2012-11-17 08:17:50.607 322 13099.25 426.80 58185.50 88888.00 2012-11-17 08:17:51.607 322 13099.12 426.30 58167.53 88888.00 2012-11-17 08:17:52.607 322 13099.25 426.55 58157.50 88888.00 2012-11-17 08:17:53.607 322 13099.12 426.68 58224.14 88888.00 2012-11-17 08:17:54.607 322 13099.25 426.68 58245.17 88888.00 2012-11-17 08:17:55.607 322 13099.51 426.68 58214.60 88888.00 2012-11-17 08:17:56.607 322 13098.99 426.80 58202.01 88888.00 2012-11-17 08:17:57.607 322 13099.51 426.68 58173.28 88888.00 2012-11-17 08:17:58.607 322 13099.38 426.68 58178.41 88888.00 2012-11-17 08:17:59.607 322 13098.60 426.18 58191.01 88888.00 2012-11-17 08:18:00.607 322 13099.38 426.68 58208.12 88888.00 2012-11-17 08:18:01.607 322 13099.51 425.81 58189.79 88888.00 2012-11-17 08:18:02.607 322 13098.73 426.55 58180.98 88888.00 2012-11-17 08:18:03.607 322 13098.73 426.92 58192.84 88888.00 2012-11-17 08:18:04.607 322 13098.99 426.92 58184.77 88888.00 2012-11-17 08:18:05.607 322 13099.25 426.55 58188.20 88888.00 2012-11-17 08:18:06.607 322 13098.86 426.92 58178.90 88888.00 2012-11-17 08:18:07.607 322 13099.25 426.80 58182.45 88888.00 2012-11-17 08:18:08.607 322 13099.25 426.68 58185.75 88888.00 2012-11-17 08:18:09.607 322 13099.12 426.80 58200.79 88888.00 2012-11-17 08:18:10.607 322 13099.51 427.17 58214.11 88888.00 2012-11-17 08:18:11.607 322 13099.12 427.17 58215.46 88888.00 2012-11-17 08:18:12.607 322 13099.12 427.17 58201.52 88888.00 2012-11-17 08:18:13.607 322 13099.51 426.80 58196.88 88888.00 2012-11-17 08:18:14.607 322 13099.38 426.80 58175.11 88888.00 2012-11-17 08:18:15.607 322 13099.25 427.54 58188.44 88888.00 2012-11-17 08:18:16.607 322 13099.12 427.30 58181.23 88888.00 2012-11-17 08:18:17.607 322 13099.64 427.30 58204.33 88888.00 2012-11-17 08:18:18.607 322 13099.51 427.17 58197.00 88888.00 2012-11-17 08:18:19.607 322 13098.73 427.54 58186.12 88888.00 2012-11-17 08:18:20.607 322 13100.03 426.92 58183.06 88888.00 2012-11-17 08:18:21.607 322 13099.77 427.30 58184.65 88888.00 2012-11-17 08:18:22.607 322 13096.13 427.17 57920.92 88888.00 2012-11-17 08:18:23.607 322 13098.21 427.30 58123.03 88888.00 2012-11-17 08:18:24.607 322 13099.25 426.43 58212.28 88888.00 2012-11-17 08:18:25.607 322 13099.25 426.68 58201.77 88888.00 2012-11-17 08:18:26.607 322 13099.64 427.17 58190.76 88888.00 2012-11-17 08:18:27.607 322 13100.03 427.30 58241.01 88888.00 2012-11-17 08:18:28.607 322 13099.90 427.05 58197.98 88888.00 2012-11-17 08:18:29.607 322 13100.29 427.17 58246.76 88888.00 2012-11-17 08:18:30.607 322 13100.29 427.30 58210.69 88888.00 2012-11-17 08:18:31.607 322 13098.60 427.54 58051.26 88888.00 2012-11-17 08:18:32.607 322 13097.82 427.42 58089.28 88888.00 2012-11-17 08:18:33.607 322 13099.38 426.92 58172.05 88888.00 2012-11-17 08:18:34.607 322 13098.60 427.67 58084.88 88888.00 2012-11-17 08:18:35.607 322 13099.38 426.92 58226.83 88888.00 2012-11-17 08:18:36.607 322 13098.60 427.67 58082.92 88888.00 2012-11-17 08:18:37.607 322 13099.25 427.42 58162.03 88888.00 2012-11-17 08:18:38.607 322 13099.90 426.80 58199.20 88888.00 2012-11-17 08:18:39.607 322 13099.77 427.30 58197.85 88888.00 2012-11-17 08:18:40.607 322 13098.99 427.42 58096.62 88888.00 2012-11-17 08:18:41.607 322 13099.12 426.55 58186.61 88888.00 2012-11-17 08:18:42.607 322 13100.03 426.43 58205.80 88888.00 2012-11-17 08:18:43.607 322 13099.12 427.05 58068.13 88888.00 2012-11-17 08:18:44.607 322 13098.99 427.17 58147.36 88888.00 2012-11-17 08:18:45.607 322 13100.29 427.67 58206.29 88888.00 2012-11-17 08:18:46.607 322 13099.90 427.42 58129.26 88888.00 2012-11-17 08:18:47.607 322 13099.38 426.55 58102.12 88888.00 2012-11-17 08:18:48.607 322 13098.99 427.30 58167.41 88888.00 2012-11-17 08:18:49.607 322 13099.77 427.17 58222.18 88888.00 2012-11-17 08:18:50.607 322 13099.77 427.67 58237.10 88888.00 2012-11-17 08:18:51.607 322 13100.94 426.68 58231.36 88888.00 2012-11-17 08:18:52.607 322 13100.16 427.05 58208.00 88888.00 2012-11-17 08:18:53.607 322 13100.55 427.30 58214.73 88888.00 2012-11-17 08:18:54.607 322 13099.90 427.17 58198.46 88888.00 2012-11-17 08:18:55.607 322 13100.68 428.04 58201.89 88888.00 2012-11-17 08:18:56.607 322 13099.90 426.92 58207.14 88888.00 2012-11-17 08:18:57.607 322 13099.77 427.17 58176.95 88888.00 2012-11-17 08:18:58.607 322 13099.90 426.55 58161.54 88888.00 2012-11-17 08:18:59.607 322 13099.51 427.42 58085.12 88888.00 2012-11-17 08:19:00.607 322 13099.77 426.92 58099.55 88888.00 2012-11-17 08:19:01.607 322 13100.16 427.42 58105.79 88888.00 2012-11-17 08:19:02.607 322 13099.38 427.30 58085.86 88888.00 2012-11-17 08:19:03.607 322 13100.68 427.17 58172.42 88888.00 2012-11-17 08:19:04.607 322 13099.38 427.30 58108.72 88888.00 2012-11-17 08:19:05.607 322 13101.07 427.67 58222.06 88888.00 2012-11-17 08:19:06.607 322 13100.42 428.16 58172.54 88888.00 2012-11-17 08:19:07.607 322 13099.77 428.04 58129.51 88888.00 2012-11-17 08:19:08.607 322 13100.55 427.30 58187.09 88888.00 2012-11-17 08:19:09.607 322 13099.38 427.91 58157.38 88888.00 2012-11-17 08:19:10.607 322 13099.77 428.04 58061.40 88888.00 2012-11-17 08:19:11.607 322 13099.64 427.54 58065.80 88888.00 2012-11-17 08:19:12.607 322 13099.90 427.42 58081.82 88888.00 2012-11-17 08:19:13.607 322 13100.03 427.54 58083.17 88888.00 2012-11-17 08:19:14.607 322 13099.64 427.42 58053.09 88888.00 2012-11-17 08:19:15.607 322 13099.38 427.91 58071.68 88888.00 2012-11-17 08:19:16.607 322 13099.90 427.91 58064.71 88888.00 2012-11-17 08:19:17.607 322 13100.03 428.16 58079.99 88888.00 2012-11-17 08:19:18.607 322 13100.03 427.79 58087.57 88888.00 2012-11-17 08:19:19.607 322 13100.55 427.54 58186.36 88888.00 2012-11-17 08:19:20.607 322 13100.94 427.17 58245.54 88888.00 2012-11-17 08:19:21.607 322 13101.85 427.42 58244.68 88888.00 2012-11-17 08:19:22.607 322 13100.94 427.67 58182.69 88888.00 2012-11-17 08:19:23.607 322 13101.59 428.16 58228.42 88888.00 2012-11-17 08:19:24.607 322 13101.59 428.16 58220.59 88888.00 2012-11-17 08:19:25.607 322 13100.94 427.17 58235.39 88888.00 2012-11-17 08:19:26.607 322 13100.55 427.42 58215.58 88888.00 2012-11-17 08:19:27.607 322 13101.72 428.29 58260.09 88888.00 2012-11-17 08:19:28.607 322 13101.33 427.79 58255.68 88888.00 2012-11-17 08:19:29.607 322 13101.85 428.04 58281.85 88888.00 2012-11-17 08:19:30.607 322 13101.20 427.67 58295.30 88888.00 2012-11-17 08:19:31.607 322 13101.46 427.54 58286.50 88888.00 2012-11-17 08:19:32.607 322 13101.33 427.54 58280.75 88888.00 2012-11-17 08:19:33.607 322 13101.59 427.42 58255.93 88888.00 2012-11-17 08:19:34.607 322 13101.72 428.04 58258.86 88888.00 2012-11-17 08:19:35.607 322 13101.46 427.91 58245.17 88888.00 2012-11-17 08:19:36.607 322 13101.46 427.91 58235.51 88888.00 2012-11-17 08:19:37.607 322 13100.94 427.67 58183.30 88888.00 2012-11-17 08:19:38.607 322 13100.42 427.91 58152.00 88888.00 2012-11-17 08:19:39.607 322 13101.59 427.67 58191.50 88888.00 2012-11-17 08:19:40.607 322 13101.46 427.91 58227.20 88888.00 2012-11-17 08:19:41.607 322 13101.59 428.04 58194.92 88888.00 2012-11-17 08:19:42.607 322 13101.59 428.29 58151.27 88888.00 2012-11-17 08:19:43.607 322 13100.81 427.30 58201.52 88888.00 2012-11-17 08:19:44.607 322 13101.20 427.42 58184.89 88888.00 2012-11-17 08:19:45.607 322 13101.33 427.91 58177.68 88888.00 2012-11-17 08:19:46.607 322 13101.59 427.79 58159.34 88888.00 2012-11-17 08:19:47.607 322 13102.24 427.54 58188.93 88888.00 2012-11-17 08:19:48.607 322 13101.46 427.42 58066.17 88888.00 2012-11-17 08:19:49.607 322 13101.72 427.17 58221.82 88888.00 2012-11-17 08:19:50.607 322 13102.37 428.16 58251.77 88888.00 2012-11-17 08:19:51.607 322 13101.72 427.30 58234.41 88888.00 2012-11-17 08:19:52.607 322 13102.37 427.79 58234.90 88888.00 2012-11-17 08:19:53.607 322 13102.11 427.67 58165.70 88888.00 2012-11-17 08:19:54.607 322 13102.24 427.30 58177.19 88888.00 2012-11-17 08:19:55.607 322 13101.72 428.29 58185.26 88888.00 2012-11-17 08:19:56.607 322 13101.59 427.79 58177.43 88888.00 2012-11-17 08:19:57.607 322 13101.85 427.30 58199.81 88888.00 2012-11-17 08:19:58.607 322 13101.98 427.79 58182.69 88888.00 2012-11-17 08:19:59.607 322 13101.59 427.54 58136.23 88888.00 2012-11-17 08:20:00.607 322 13100.42 427.30 58104.32 88888.00 2012-11-17 08:20:01.607 322 13102.24 427.17 58154.69 88888.00 2012-11-17 08:20:02.607 322 13101.59 427.54 58102.73 88888.00 2012-11-17 08:20:03.607 322 13101.85 427.67 58167.53 88888.00 2012-11-17 08:20:04.607 322 13101.59 427.79 58202.38 88888.00 2012-11-17 08:20:05.607 322 13102.11 428.04 58233.80 88888.00 2012-11-17 08:20:06.607 322 13101.59 427.17 58148.58 88888.00 2012-11-17 08:20:07.607 322 13101.07 427.42 58163.98 88888.00 2012-11-17 08:20:08.607 322 13100.68 427.54 58111.66 88888.00 2012-11-17 08:20:09.607 322 13100.68 427.91 58096.62 88888.00 2012-11-17 08:20:10.607 322 13101.46 427.05 58184.28 88888.00 2012-11-17 08:20:11.607 322 13101.33 427.79 58139.04 88888.00 2012-11-17 08:20:12.607 322 13101.46 427.30 58129.38 88888.00 2012-11-17 08:20:13.607 322 13101.72 426.92 58195.90 88888.00 2012-11-17 08:20:14.607 322 13102.50 427.54 58222.55 88888.00 2012-11-17 08:20:15.607 322 13101.85 427.30 58091.36 88888.00 2012-11-17 08:20:16.607 322 13101.72 427.42 58093.44 88888.00 2012-11-17 08:20:17.607 322 13101.98 428.04 58188.44 88888.00 2012-11-17 08:20:18.607 322 13102.11 427.67 58150.29 88888.00 2012-11-17 08:20:19.607 322 13101.85 427.79 58171.69 88888.00 2012-11-17 08:20:20.607 322 13101.07 428.04 57903.07 88888.00 2012-11-17 08:20:21.607 322 13102.76 427.42 58187.46 88888.00 2012-11-17 08:20:22.607 322 13101.72 427.42 58159.22 88888.00 2012-11-17 08:20:23.607 322 13102.24 427.67 58164.96 88888.00 2012-11-17 08:20:24.607 322 13102.63 427.54 58151.64 88888.00 2012-11-17 08:20:25.607 322 13101.59 427.79 58118.26 88888.00 2012-11-17 08:20:26.607 322 13096.91 427.79 57835.95 88888.00 2012-11-17 08:20:27.607 322 13102.63 427.67 58180.73 88888.00 2012-11-17 08:20:28.607 322 13102.50 426.92 58193.94 88888.00 2012-11-17 08:20:29.607 322 13102.37 427.67 58194.55 88888.00 2012-11-17 08:20:30.607 322 13103.02 427.54 58189.29 88888.00 2012-11-17 08:20:31.607 322 13102.24 427.67 58175.48 88888.00 2012-11-17 08:20:32.607 322 13102.37 426.80 58175.97 88888.00 2012-11-17 08:20:33.607 322 13102.11 427.30 58129.02 88888.00 2012-11-17 08:20:34.607 322 13097.04 427.79 57664.53 88888.00 2012-11-17 08:20:35.607 322 13096.78 427.05 57679.08 88888.00 2012-11-17 08:20:36.607 322 13104.84 427.67 58415.12 88888.00 2012-11-17 08:20:37.607 322 13104.06 427.54 58459.87 88888.00 2012-11-17 08:20:38.607 322 13104.45 426.92 58453.75 88888.00 2012-11-17 08:20:39.607 322 13104.06 427.42 58456.81 88888.00 2012-11-17 08:20:40.607 322 13104.71 426.92 58452.17 88888.00 2012-11-17 08:20:41.607 322 13104.19 426.92 58448.38 88888.00 2012-11-17 08:20:42.607 322 13104.58 427.30 58447.03 88888.00 2012-11-17 08:20:43.607 322 13104.58 427.05 58406.80 88888.00 2012-11-17 08:20:44.607 322 13104.58 427.42 58415.00 88888.00 2012-11-17 08:20:45.607 322 13104.45 426.80 58462.80 88888.00 2012-11-17 08:20:46.607 322 13105.10 427.05 58453.63 88888.00 2012-11-17 08:20:47.607 322 13105.10 427.79 58463.41 88888.00 2012-11-17 08:20:48.607 322 13105.36 427.30 58459.14 88888.00 2012-11-17 08:20:49.607 322 13105.10 427.42 58456.81 88888.00 2012-11-17 08:20:50.607 322 13105.49 427.17 58458.89 88888.00 2012-11-17 08:20:51.607 322 13104.32 427.91 58458.28 88888.00 2012-11-17 08:20:52.607 322 13104.71 427.30 58455.84 88888.00 2012-11-17 08:20:53.607 322 13105.10 427.54 58461.70 88888.00 2012-11-17 08:20:54.607 322 13104.45 426.68 58457.42 88888.00 2012-11-17 08:20:55.607 322 13104.32 427.17 58455.96 88888.00 2012-11-17 08:20:56.607 322 13104.45 427.42 58454.37 88888.00 2012-11-17 08:20:57.607 322 13104.58 426.80 58459.01 88888.00 2012-11-17 08:20:58.607 322 13104.84 426.30 58461.70 88888.00 2012-11-17 08:20:59.607 322 13105.49 426.68 58460.60 88888.00 2012-11-17 08:21:00.607 322 13105.23 426.30 58459.14 88888.00 2012-11-17 08:21:01.607 322 13104.97 426.68 58458.64 88888.00 2012-11-17 08:21:02.607 322 13105.62 426.92 58458.28 88888.00 2012-11-17 08:21:03.607 322 13104.32 426.68 58458.89 88888.00 2012-11-17 08:21:04.607 322 13104.97 427.30 58457.91 88888.00 2012-11-17 08:21:05.607 322 13105.10 426.80 58459.75 88888.00 2012-11-17 08:21:06.607 322 13104.97 426.55 58457.79 88888.00 2012-11-17 08:21:07.607 322 13105.10 427.17 58457.79 88888.00 2012-11-17 08:21:08.607 322 13104.45 427.05 58459.50 88888.00 2012-11-17 08:21:09.607 322 13105.49 427.17 58455.71 88888.00 2012-11-17 08:21:10.607 322 13105.10 427.05 58455.84 88888.00 2012-11-17 08:21:11.607 322 13104.45 426.92 58453.88 88888.00 2012-11-17 08:21:12.607 322 13104.84 426.55 58455.22 88888.00 2012-11-17 08:21:13.607 322 13105.23 427.17 58453.02 88888.00 2012-11-17 08:21:14.607 322 13104.71 426.68 58454.98 88888.00 2012-11-17 08:21:15.607 322 13104.71 427.17 58454.98 88888.00 2012-11-17 08:21:16.607 322 13104.71 426.92 58455.47 88888.00 2012-11-17 08:21:17.607 322 13105.10 427.30 58452.78 88888.00 2012-11-17 08:21:18.607 322 13104.97 427.54 58453.63 88888.00 2012-11-17 08:21:19.607 322 13104.84 427.30 58450.33 88888.00 2012-11-17 08:21:20.607 322 13104.45 427.17 58448.74 88888.00 2012-11-17 08:21:21.607 322 13104.71 427.05 58450.09 88888.00 2012-11-17 08:21:22.607 322 13105.36 427.30 58450.21 88888.00 2012-11-17 08:21:23.607 322 13104.84 426.80 58448.62 88888.00 2012-11-17 08:21:24.607 322 13105.36 427.30 58449.84 88888.00 2012-11-17 08:21:25.607 322 13104.58 426.92 58450.95 88888.00 2012-11-17 08:21:26.607 322 13105.23 426.92 58449.23 88888.00 2012-11-17 08:21:27.607 322 13104.97 426.18 58450.58 88888.00 2012-11-17 08:21:28.607 322 13104.58 426.68 58417.44 88888.00 2012-11-17 08:21:29.607 322 13104.71 426.92 58416.10 88888.00 2012-11-17 08:21:30.607 322 13104.97 426.30 58414.51 88888.00 2012-11-17 08:21:31.607 322 13104.71 426.68 58413.16 88888.00 2012-11-17 08:21:32.607 322 13104.71 426.68 58469.77 88888.00 2012-11-17 08:21:33.607 322 13104.58 426.18 58461.82 88888.00 2012-11-17 08:21:34.607 322 13105.10 426.55 58465.12 88888.00 2012-11-17 08:21:35.607 322 13104.84 426.80 58465.62 88888.00 2012-11-17 08:21:36.607 322 13104.97 426.06 58462.56 88888.00 2012-11-17 08:21:37.607 322 13105.10 426.68 58464.03 88888.00 2012-11-17 08:21:38.607 322 13104.19 426.30 58464.76 88888.00 2012-11-17 08:21:39.607 322 13104.97 425.81 58459.26 88888.00 2012-11-17 08:21:40.607 322 13104.19 426.55 58452.78 88888.00 2012-11-17 08:21:41.607 322 13104.71 426.18 58455.84 88888.00 2012-11-17 08:21:42.607 322 13104.84 426.43 58450.45 88888.00 2012-11-17 08:21:43.607 322 13105.23 426.68 58449.60 88888.00 2012-11-17 08:21:44.607 322 13104.97 426.55 58453.14 88888.00 2012-11-17 08:21:45.607 322 13105.23 427.30 58453.02 88888.00 2012-11-17 08:21:46.607 322 13104.84 426.68 58453.39 88888.00 2012-11-17 08:21:47.607 322 13104.06 426.68 58450.58 88888.00 2012-11-17 08:21:48.607 322 13104.45 425.93 58446.18 88888.00 2012-11-17 08:21:49.607 322 13105.10 426.55 58441.53 88888.00 2012-11-17 08:21:50.607 322 13103.80 426.55 58440.80 88888.00 2012-11-17 08:21:51.607 322 13104.19 426.06 58441.16 88888.00 2012-11-17 08:21:52.607 322 13104.45 426.18 58433.82 88888.00 2012-11-17 08:21:53.607 322 13104.32 425.93 58431.38 88888.00 2012-11-17 08:21:54.607 322 13104.71 426.43 58433.46 88888.00 2012-11-17 08:21:55.607 322 13104.19 426.30 58421.23 88888.00 2012-11-17 08:21:56.607 322 13104.45 426.18 58417.81 88888.00 2012-11-17 08:21:57.607 322 13104.58 426.30 58412.18 88888.00 2012-11-17 08:21:58.607 322 13104.58 426.06 58405.09 88888.00 2012-11-17 08:21:59.607 322 13103.67 426.18 58363.64 88888.00 2012-11-17 08:22:00.607 322 13104.32 426.06 58359.49 88888.00 2012-11-17 08:22:01.607 322 13103.80 425.69 58353.86 88888.00 2012-11-17 08:22:02.607 322 13103.54 426.55 58346.53 88888.00 2012-11-17 08:22:03.607 322 13104.06 426.30 58320.61 88888.00 2012-11-17 08:22:04.607 322 13104.45 426.06 58332.59 88888.00 2012-11-17 08:22:05.607 322 13104.06 426.68 58294.08 88888.00 2012-11-17 08:22:06.607 322 13103.80 426.43 58295.79 88888.00 2012-11-17 08:22:07.607 322 13103.02 425.81 58278.91 88888.00 2012-11-17 08:22:08.607 322 13103.67 425.69 58292.00 88888.00 2012-11-17 08:22:09.607 322 13103.80 426.18 58281.36 88888.00 2012-11-17 08:22:10.607 322 13103.41 426.06 58286.38 88888.00 2012-11-17 08:22:11.607 322 13103.02 426.43 58284.29 88888.00 2012-11-17 08:22:12.607 322 13104.06 426.18 58285.88 88888.00 2012-11-17 08:22:13.607 322 13103.15 425.81 58305.32 88888.00 2012-11-17 08:22:14.607 322 13104.06 426.92 58312.05 88888.00 2012-11-17 08:22:15.607 322 13104.19 426.30 58320.73 88888.00 2012-11-17 08:22:16.607 322 13103.67 426.18 58314.62 88888.00 2012-11-17 08:22:17.607 322 13104.06 425.56 58311.93 88888.00 2012-11-17 08:22:18.607 322 13104.19 425.56 58303.12 88888.00 2012-11-17 08:22:19.607 322 13103.67 425.93 58297.25 88888.00 2012-11-17 08:22:20.607 322 13103.80 426.18 58297.62 88888.00 2012-11-17 08:22:21.607 322 13103.15 425.44 58275.61 88888.00 2012-11-17 08:22:22.607 322 13103.67 426.06 58266.93 88888.00 2012-11-17 08:22:23.607 322 13103.67 425.19 58274.64 88888.00 2012-11-17 08:22:24.607 322 13103.28 425.69 58278.67 88888.00 2012-11-17 08:22:25.607 322 13104.06 425.93 58292.24 88888.00 2012-11-17 08:22:26.607 322 13103.54 425.69 58286.62 88888.00 2012-11-17 08:22:27.607 322 13103.28 425.81 58274.76 88888.00 2012-11-17 08:22:28.607 322 13104.06 425.69 58273.17 88888.00 2012-11-17 08:22:29.607 322 13103.67 426.06 58291.39 88888.00 2012-11-17 08:22:30.607 322 13103.41 425.81 58287.84 88888.00 2012-11-17 08:22:31.607 322 13103.80 426.18 58284.66 88888.00 2012-11-17 08:22:32.607 322 13103.54 426.06 58291.75 88888.00 2012-11-17 08:22:33.607 322 13103.54 425.93 58288.09 88888.00 2012-11-17 08:22:34.607 322 13103.54 426.43 58282.34 88888.00 2012-11-17 08:22:35.607 322 13104.06 426.68 58292.36 88888.00 2012-11-17 08:22:36.607 322 13103.93 425.56 58294.08 88888.00 2012-11-17 08:22:37.607 322 13104.06 425.81 58285.03 88888.00 2012-11-17 08:22:38.607 322 13103.41 425.81 58291.75 88888.00 2012-11-17 08:22:39.607 322 13104.06 425.93 58291.88 88888.00 2012-11-17 08:22:40.607 322 13104.32 426.55 58322.69 88888.00 2012-11-17 08:22:41.607 322 13103.67 426.18 58294.69 88888.00 2012-11-17 08:22:42.607 322 13103.54 425.69 58286.38 88888.00 2012-11-17 08:22:43.607 322 13104.19 425.19 58309.61 88888.00 2012-11-17 08:22:44.607 322 13104.32 425.56 58324.77 88888.00 2012-11-17 08:22:45.607 322 13103.80 425.69 58315.59 88888.00 2012-11-17 08:22:46.607 322 13103.93 425.56 58316.70 88888.00 2012-11-17 08:22:47.607 322 13103.67 425.81 58321.71 88888.00 2012-11-17 08:22:48.607 322 13103.80 426.06 58315.84 88888.00 2012-11-17 08:22:49.606 322 13103.28 425.56 58315.96 88888.00 2012-11-17 08:22:50.606 322 13103.80 426.18 58304.84 88888.00 2012-11-17 08:22:51.606 322 13104.19 425.69 58306.43 88888.00 2012-11-17 08:22:52.606 322 13103.93 425.44 58309.36 88888.00 2012-11-17 08:22:53.606 322 13103.93 425.56 58300.31 88888.00 2012-11-17 08:22:54.606 322 13103.54 425.07 58310.70 88888.00 2012-11-17 08:22:55.606 322 13104.06 425.81 58326.23 88888.00 2012-11-17 08:22:56.606 322 13103.80 425.19 58321.10 88888.00 2012-11-17 08:22:57.606 322 13103.80 425.44 58319.14 88888.00 2012-11-17 08:22:58.606 322 13104.06 425.31 58300.55 88888.00 2012-11-17 08:22:59.606 322 13103.41 426.18 58301.54 88888.00 2012-11-17 08:23:00.606 322 13104.06 425.07 58309.24 88888.00 2012-11-17 08:23:01.606 322 13104.06 425.44 58304.71 88888.00 2012-11-17 08:23:02.606 322 13104.19 425.56 58318.04 88888.00 2012-11-17 08:23:03.606 322 13104.58 425.69 58313.39 88888.00 2012-11-17 08:23:04.606 322 13104.06 425.19 58308.38 88888.00 2012-11-17 08:23:05.606 322 13103.93 424.94 58312.78 88888.00 2012-11-17 08:23:06.606 322 13103.54 425.19 58325.01 88888.00 2012-11-17 08:23:07.606 322 13103.80 426.30 58308.14 88888.00 2012-11-17 08:23:08.606 322 13103.93 425.07 58300.80 88888.00 2012-11-17 08:23:09.606 322 13103.54 425.81 58290.04 88888.00 2012-11-17 08:23:10.606 322 13103.80 425.44 58307.89 88888.00 2012-11-17 08:23:11.606 322 13103.67 425.44 58312.54 88888.00 2012-11-17 08:23:12.606 322 13103.67 425.93 58311.56 88888.00 2012-11-17 08:23:13.606 322 13104.19 424.32 58310.34 88888.00 2012-11-17 08:23:14.606 322 13103.80 424.94 58314.25 88888.00 2012-11-17 08:23:15.606 322 13103.80 424.45 58321.83 88888.00 2012-11-17 08:23:16.606 322 13104.19 425.81 58316.33 88888.00 2012-11-17 08:23:17.606 322 13104.06 425.19 58307.65 88888.00 2012-11-17 08:23:18.606 322 13103.54 424.94 58311.68 88888.00 2012-11-17 08:23:19.606 322 13103.54 424.57 58300.55 88888.00 2012-11-17 08:23:20.606 322 13103.93 424.94 58302.27 88888.00 2012-11-17 08:23:21.606 322 13103.54 424.45 58303.86 88888.00 2012-11-17 08:23:22.606 322 13104.06 425.07 58291.14 88888.00 2012-11-17 08:23:23.606 322 13103.41 424.45 58290.16 88888.00 2012-11-17 08:23:24.606 322 13103.54 425.31 58279.16 88888.00 2012-11-17 08:23:25.606 322 13104.06 424.94 58284.05 88888.00 2012-11-17 08:23:26.606 322 13103.41 424.69 58282.95 88888.00 2012-11-17 08:23:27.606 322 13103.41 424.94 58273.41 88888.00 2012-11-17 08:23:28.606 322 13103.41 424.57 58314.74 88888.00 2012-11-17 08:23:29.606 322 13102.76 424.82 58279.53 88888.00 2012-11-17 08:23:30.606 322 13103.54 424.69 58253.24 88888.00 2012-11-17 08:23:31.606 322 13103.80 425.19 58302.14 88888.00 2012-11-17 08:23:32.606 322 13103.54 424.82 58287.47 88888.00 2012-11-17 08:23:33.606 322 13103.41 424.45 58288.94 88888.00 2012-11-17 08:23:34.606 322 13103.15 424.57 58282.71 88888.00 2012-11-17 08:23:35.606 322 13103.80 424.45 58288.94 88888.00 2012-11-17 08:23:36.606 322 13103.41 425.31 58275.61 88888.00 2012-11-17 08:23:37.606 322 13103.54 424.82 58271.82 88888.00 2012-11-17 08:23:38.606 322 13102.76 425.19 58273.41 88888.00 2012-11-17 08:23:39.606 322 13102.11 425.07 58267.30 88888.00 2012-11-17 08:23:40.606 322 13103.02 424.45 58249.70 88888.00 2012-11-17 08:23:41.606 322 13102.63 424.57 58261.55 88888.00 2012-11-17 08:23:42.606 322 13103.41 424.69 58246.64 88888.00 2012-11-17 08:23:43.606 322 13103.41 424.57 58260.57 88888.00 2012-11-17 08:23:44.606 322 13101.85 424.94 58119.60 88888.00 2012-11-17 08:23:45.606 322 13101.20 424.94 57964.32 88888.00 2012-11-17 08:23:46.606 322 13102.89 424.57 58153.23 88888.00 2012-11-17 08:23:47.606 322 13101.98 424.32 58148.58 88888.00 2012-11-17 08:23:48.606 322 13102.50 425.19 58159.95 88888.00 2012-11-17 08:23:49.606 322 13102.37 424.82 58101.26 88888.00 2012-11-17 08:23:50.606 322 13102.11 423.70 58107.62 88888.00 2012-11-17 08:23:51.606 322 13101.98 424.08 58139.29 88888.00 2012-11-17 08:23:52.606 322 13101.59 424.82 58164.23 88888.00 2012-11-17 08:23:53.606 322 13102.76 423.83 58173.16 88888.00 2012-11-17 08:23:54.606 322 13102.50 424.82 58156.28 88888.00 2012-11-17 08:23:55.606 322 13101.98 424.94 58165.21 88888.00 2012-11-17 08:23:56.606 322 13102.24 424.82 58164.60 88888.00 2012-11-17 08:23:57.606 322 13102.37 425.07 58157.26 88888.00 2012-11-17 08:23:58.606 322 13102.89 424.45 58166.80 88888.00 2012-11-17 08:23:59.606 322 13102.24 424.57 58149.07 88888.00 2012-11-17 08:24:00.606 322 13101.46 424.08 58127.30 88888.00 2012-11-17 08:24:01.606 322 13102.63 424.57 58147.85 88888.00 2012-11-17 08:24:02.606 322 13102.24 423.95 58156.04 88888.00 2012-11-17 08:24:03.606 322 13102.37 424.69 58155.55 88888.00 2012-11-17 08:24:04.606 322 13101.85 424.69 58166.06 88888.00 2012-11-17 08:24:05.606 322 13102.24 424.57 58124.98 88888.00 2012-11-17 08:24:06.606 322 13100.16 424.57 57992.08 88888.00 2012-11-17 08:24:07.606 322 13101.20 424.94 58070.33 88888.00 2012-11-17 08:24:08.606 322 13101.98 424.45 58093.19 88888.00 2012-11-17 08:24:09.606 322 13101.59 424.08 58087.08 88888.00 2012-11-17 08:24:10.606 322 13101.59 423.83 58009.32 88888.00 2012-11-17 08:24:11.606 322 13100.68 423.58 58089.40 88888.00 2012-11-17 08:24:12.606 322 13101.07 424.32 58015.07 88888.00 2012-11-17 08:24:13.606 322 13099.90 424.20 58015.68 88888.00 2012-11-17 08:24:14.606 322 13100.16 424.20 58030.35 88888.00 2012-11-17 08:24:15.606 322 13102.37 424.82 58176.58 88888.00 2012-11-17 08:24:16.606 322 13102.11 424.20 58145.64 88888.00 2012-11-17 08:24:17.606 322 13102.24 423.33 58225.36 88888.00 2012-11-17 08:24:18.606 322 13103.28 423.95 58289.06 88888.00 2012-11-17 08:24:19.606 322 13103.54 423.70 58294.44 88888.00 2012-11-17 08:24:20.606 322 13103.02 423.83 58284.66 88888.00 2012-11-17 08:24:21.606 322 13102.24 423.95 58302.51 88888.00 2012-11-17 08:24:22.606 322 13102.89 423.70 58299.33 88888.00 2012-11-17 08:24:23.606 322 13103.54 423.95 58299.33 88888.00 2012-11-17 08:24:24.606 322 13102.76 423.70 58305.69 88888.00 2012-11-17 08:24:25.606 322 13102.89 424.32 58294.93 88888.00 2012-11-17 08:24:26.606 322 13102.50 423.46 58263.88 88888.00 2012-11-17 08:24:27.606 322 13102.76 424.20 58280.99 88888.00 2012-11-17 08:24:28.606 322 13102.50 423.83 58283.20 88888.00 2012-11-17 08:24:29.606 322 13102.89 424.32 58268.52 88888.00 2012-11-17 08:24:30.606 322 13101.33 423.83 58107.50 88888.00 2012-11-17 08:24:31.606 322 13100.94 424.20 58127.06 88888.00 2012-11-17 08:24:32.606 322 13102.24 423.95 58249.45 88888.00 2012-11-17 08:24:33.606 322 13103.15 424.45 58284.54 88888.00 2012-11-17 08:24:34.606 322 13102.11 423.95 58266.81 88888.00 2012-11-17 08:24:35.606 322 13102.76 424.69 58271.34 88888.00 2012-11-17 08:24:36.606 322 13102.89 424.08 58259.84 88888.00 2012-11-17 08:24:37.606 322 13102.76 423.83 58246.15 88888.00 2012-11-17 08:24:38.606 322 13102.63 423.95 58228.54 88888.00 2012-11-17 08:24:39.606 322 13103.15 423.95 58259.72 88888.00 2012-11-17 08:24:40.606 322 13102.24 423.46 58256.05 88888.00 2012-11-17 08:24:41.606 322 13102.24 423.46 58241.99 88888.00 2012-11-17 08:24:42.606 322 13102.50 423.83 58224.02 88888.00 2012-11-17 08:24:43.606 322 13102.24 423.33 58230.38 88888.00 2012-11-17 08:24:44.606 322 13102.76 423.95 58231.36 88888.00 2012-11-17 08:24:45.606 322 13102.63 423.70 58263.27 88888.00 2012-11-17 08:24:46.606 322 13102.76 423.70 58266.81 88888.00 2012-11-17 08:24:47.606 322 13102.76 423.58 58256.05 88888.00 2012-11-17 08:24:48.606 322 13102.11 423.83 58220.96 88888.00 2012-11-17 08:24:49.606 322 13102.50 423.95 58249.82 88888.00 2012-11-17 08:24:50.606 322 13101.85 423.83 58248.23 88888.00 2012-11-17 08:24:51.606 322 13102.24 423.95 58251.41 88888.00 2012-11-17 08:24:52.606 322 13102.76 423.33 58250.79 88888.00 2012-11-17 08:24:53.606 322 13102.63 423.46 58253.61 88888.00 2012-11-17 08:24:54.606 322 13102.89 423.70 58255.68 88888.00 2012-11-17 08:24:55.606 322 13101.98 423.70 58244.80 88888.00 2012-11-17 08:24:56.606 322 13102.63 424.08 58246.64 88888.00 2012-11-17 08:24:57.606 322 13101.98 423.83 58257.89 88888.00 2012-11-17 08:24:58.606 322 13101.46 423.83 58199.32 88888.00 2012-11-17 08:24:59.606 322 13101.85 423.58 58189.05 88888.00 2012-11-17 08:25:00.606 322 13102.50 424.08 58249.94 88888.00 2012-11-17 08:25:01.606 322 13101.85 423.58 58234.16 88888.00 2012-11-17 08:25:02.606 322 13102.11 423.58 58233.43 88888.00 2012-11-17 08:25:03.606 322 13101.85 423.46 58230.13 88888.00 2012-11-17 08:25:04.606 322 13101.98 423.95 58228.66 88888.00 2012-11-17 08:25:05.606 322 13102.37 423.83 58228.42 88888.00 2012-11-17 08:25:06.606 322 13101.85 424.32 58240.77 88888.00 2012-11-17 08:25:07.606 322 13102.24 423.58 58212.40 88888.00 2012-11-17 08:25:08.606 322 13102.24 424.08 58233.07 88888.00 2012-11-17 08:25:09.606 322 13101.72 424.45 58225.48 88888.00 2012-11-17 08:25:10.606 322 13102.37 424.45 58240.64 88888.00 2012-11-17 08:25:11.606 322 13102.11 424.20 58243.70 88888.00 2012-11-17 08:25:12.606 322 13102.11 424.20 58229.27 88888.00 2012-11-17 08:25:13.606 322 13102.37 423.83 58256.05 88888.00 2012-11-17 08:25:14.606 322 13102.63 424.32 58246.52 88888.00 2012-11-17 08:25:15.606 322 13103.02 423.83 58233.19 88888.00 2012-11-17 08:25:16.606 322 13102.11 423.46 58229.27 88888.00 2012-11-17 08:25:17.606 322 13102.89 423.70 58219.98 88888.00 2012-11-17 08:25:18.606 322 13102.50 423.58 58220.71 88888.00 2012-11-17 08:25:19.606 322 13102.11 423.83 58215.46 88888.00 2012-11-17 08:25:20.606 322 13101.98 423.58 58207.51 88888.00 2012-11-17 08:25:21.606 322 13102.11 423.83 58224.02 88888.00 2012-11-17 08:25:22.606 322 13102.76 423.33 58171.57 88888.00 2012-11-17 08:25:23.606 322 13101.59 424.20 58170.22 88888.00 2012-11-17 08:25:24.606 322 13101.20 423.33 58103.10 88888.00 2012-11-17 08:25:25.606 322 13100.68 423.95 58049.54 88888.00 2012-11-17 08:25:26.606 322 13099.38 424.20 57924.22 88888.00 2012-11-17 08:25:27.606 322 13098.73 423.70 57923.61 88888.00 2012-11-17 08:25:28.606 322 13099.12 424.08 57922.02 88888.00 2012-11-17 08:25:29.606 322 13099.51 423.58 57928.26 88888.00 2012-11-17 08:25:30.606 322 13099.90 423.83 58052.36 88888.00 2012-11-17 08:25:31.606 322 13100.68 423.83 58107.13 88888.00 2012-11-17 08:25:32.606 322 13100.42 424.08 58055.66 88888.00 2012-11-17 08:25:33.606 322 13100.16 423.83 58045.39 88888.00 2012-11-17 08:25:34.606 322 13100.42 423.46 58112.02 88888.00 2012-11-17 08:25:35.606 322 13100.81 423.33 58269.38 88888.00 2012-11-17 08:25:36.606 322 13100.16 424.20 58092.95 88888.00 2012-11-17 08:25:37.606 322 13100.29 423.33 58020.57 88888.00 2012-11-17 08:25:38.606 322 13100.29 423.95 58025.21 88888.00 2012-11-17 08:25:39.606 322 13099.77 423.83 58062.38 88888.00 2012-11-17 08:25:40.606 322 13101.98 423.46 58411.09 88888.00 2012-11-17 08:25:41.606 322 13103.15 423.46 58519.41 88888.00 2012-11-17 08:25:42.606 322 13103.02 423.58 58481.88 88888.00 2012-11-17 08:25:43.606 322 13103.28 423.46 58449.60 88888.00 2012-11-17 08:25:44.606 322 13102.50 423.70 58454.25 88888.00 2012-11-17 08:25:45.606 322 13102.63 423.83 58474.66 88888.00 2012-11-17 08:25:46.606 322 13103.80 423.58 58286.13 88888.00 2012-11-17 08:25:47.606 322 13102.89 422.96 58295.66 88888.00 2012-11-17 08:25:48.606 322 13102.37 423.33 58283.32 88888.00 2012-11-17 08:25:49.606 322 13102.37 423.95 58286.98 88888.00 2012-11-17 08:25:50.606 322 13103.15 424.08 58278.55 88888.00 2012-11-17 08:25:51.606 322 13103.28 423.58 58283.56 88888.00 2012-11-17 08:25:52.606 322 13103.41 423.70 58272.07 88888.00 2012-11-17 08:25:53.606 322 13102.63 423.70 58282.83 88888.00 2012-11-17 08:25:54.606 322 13102.37 423.58 58261.92 88888.00 2012-11-17 08:25:55.606 322 13102.63 423.21 58267.67 88888.00 2012-11-17 08:25:56.606 322 13102.24 423.46 58261.19 88888.00 2012-11-17 08:25:57.606 322 13102.89 423.08 58267.05 88888.00 2012-11-17 08:25:58.606 322 13102.89 423.46 58258.38 88888.00 2012-11-17 08:25:59.606 322 13102.63 422.96 58255.93 88888.00 2012-11-17 08:26:00.606 322 13102.37 423.70 58249.45 88888.00 2012-11-17 08:26:01.606 322 13102.37 423.58 58248.23 88888.00 2012-11-17 08:26:02.606 322 13103.02 423.83 58253.12 88888.00 2012-11-17 08:26:03.606 322 13102.24 423.70 58247.98 88888.00 2012-11-17 08:26:04.606 322 13103.02 423.58 58243.34 88888.00 2012-11-17 08:26:05.606 322 13101.85 423.21 58248.11 88888.00 2012-11-17 08:26:06.606 322 13102.11 423.46 58248.23 88888.00 2012-11-17 08:26:07.606 322 13102.63 423.46 58259.35 88888.00 2012-11-17 08:26:08.606 322 13102.89 423.70 58254.83 88888.00 2012-11-17 08:26:09.606 322 13102.76 424.45 58245.54 88888.00 2012-11-17 08:26:10.606 322 13101.98 423.46 58233.55 88888.00 2012-11-17 08:26:11.606 322 13102.63 423.46 58272.19 88888.00 2012-11-17 08:26:12.606 322 13103.15 423.46 58263.88 88888.00 2012-11-17 08:26:13.606 322 13102.24 423.95 58260.45 88888.00 2012-11-17 08:26:14.606 322 13102.50 423.21 58251.89 88888.00 2012-11-17 08:26:15.606 322 13103.15 424.20 58258.50 88888.00 2012-11-17 08:26:16.606 322 13102.89 423.58 58260.09 88888.00 2012-11-17 08:26:17.606 322 13102.89 423.83 58247.37 88888.00 2012-11-17 08:26:18.606 322 13102.63 423.83 58246.39 88888.00 2012-11-17 08:26:19.606 322 13103.15 423.83 58246.27 88888.00 2012-11-17 08:26:20.606 322 13102.76 423.58 58239.91 88888.00 2012-11-17 08:26:21.606 322 13102.37 423.58 58177.43 88888.00 2012-11-17 08:26:22.606 322 13098.21 423.46 57777.14 88888.00 2012-11-17 08:26:23.606 322 13100.03 423.83 57950.75 88888.00 2012-11-17 08:26:24.606 322 13102.37 423.95 58099.55 88888.00 2012-11-17 08:26:25.606 322 13101.07 423.33 58088.43 88888.00 2012-11-17 08:26:26.606 322 13099.90 423.95 57911.38 88888.00 2012-11-17 08:26:27.606 322 13101.85 423.08 58288.70 88888.00 2012-11-17 08:26:28.606 322 13102.89 423.21 58253.61 88888.00 2012-11-17 08:26:29.606 322 13103.67 423.95 58260.82 88888.00 2012-11-17 08:26:30.606 322 13102.24 422.96 58266.69 88888.00 2012-11-17 08:26:31.606 322 13102.63 423.08 58268.77 88888.00 2012-11-17 08:26:32.606 322 13102.37 423.08 58272.43 88888.00 2012-11-17 08:26:33.606 322 13103.28 423.08 58262.53 88888.00 2012-11-17 08:26:34.606 322 13102.24 423.46 58263.51 88888.00 2012-11-17 08:26:35.606 322 13102.50 423.33 58247.49 88888.00 2012-11-17 08:26:36.606 322 13101.85 423.70 58241.87 88888.00 2012-11-17 08:26:37.606 322 13102.50 423.58 58476.86 88888.00 2012-11-17 08:26:38.606 322 13102.89 423.46 58494.96 88888.00 2012-11-17 08:26:39.606 322 13102.76 422.84 58423.31 88888.00 2012-11-17 08:26:40.606 322 13103.02 422.84 58422.09 88888.00 2012-11-17 08:26:41.606 322 13102.63 423.58 58418.18 88888.00 2012-11-17 08:26:42.606 322 13103.54 423.21 58426.37 88888.00 2012-11-17 08:26:43.606 322 13103.28 423.08 58421.48 88888.00 2012-11-17 08:26:44.606 322 13102.76 423.70 58420.25 88888.00 2012-11-17 08:26:45.606 322 13103.02 423.08 58485.54 88888.00 2012-11-17 08:26:46.606 322 13102.24 424.32 58454.86 88888.00 2012-11-17 08:26:47.606 322 13102.24 423.33 58431.50 88888.00 2012-11-17 08:26:48.606 322 13102.76 423.46 58412.80 88888.00 2012-11-17 08:26:49.606 322 13102.76 422.96 58474.05 88888.00 2012-11-17 08:26:50.606 322 13102.37 423.46 58465.37 88888.00 2012-11-17 08:26:51.606 322 13102.76 423.33 58460.85 88888.00 2012-11-17 08:26:52.606 322 13102.76 423.08 58450.21 88888.00 2012-11-17 08:26:53.606 322 13103.02 422.84 58452.90 88888.00 2012-11-17 08:26:54.606 322 13103.28 422.84 58426.37 88888.00 2012-11-17 08:26:55.606 322 13102.76 423.70 58440.92 88888.00 2012-11-17 08:26:56.606 322 13103.15 423.21 58425.63 88888.00 2012-11-17 08:26:57.606 322 13103.02 422.59 58439.45 88888.00 2012-11-17 08:26:58.606 322 13101.98 423.58 58400.08 88888.00 2012-11-17 08:26:59.606 322 13103.28 422.71 58420.25 88888.00 2012-11-17 08:27:00.606 322 13103.02 423.21 58428.57 88888.00 2012-11-17 08:27:01.606 322 13102.76 423.46 58420.87 88888.00 2012-11-17 08:27:02.606 322 13103.67 423.08 58401.55 88888.00 2012-11-17 08:27:03.606 322 13102.89 423.33 58396.66 88888.00 2012-11-17 08:27:04.606 322 13102.63 423.33 58403.62 88888.00 2012-11-17 08:27:05.606 322 13103.15 423.83 58402.53 88888.00 2012-11-17 08:27:06.606 322 13102.37 423.95 58395.43 88888.00 2012-11-17 08:27:07.606 322 13103.02 422.71 58401.43 88888.00 2012-11-17 08:27:08.606 322 13103.02 423.33 58403.87 88888.00 2012-11-17 08:27:09.606 322 13103.02 423.46 58390.91 88888.00 2012-11-17 08:27:10.606 322 13102.89 422.96 58389.20 88888.00 2012-11-17 08:27:11.606 322 13103.02 423.33 58384.43 88888.00 2012-11-17 08:27:12.606 322 13103.15 423.70 58410.35 88888.00 2012-11-17 08:27:13.606 322 13103.02 423.21 58402.40 88888.00 2012-11-17 08:27:14.606 322 13103.02 423.70 58411.21 88888.00 2012-11-17 08:27:15.606 322 13103.41 423.70 58410.11 88888.00 2012-11-17 08:27:16.606 322 13103.15 422.71 58246.39 88888.00 2012-11-17 08:27:17.606 322 13102.63 423.33 58250.92 88888.00 2012-11-17 08:27:18.606 322 13103.02 423.33 58249.20 88888.00 2012-11-17 08:27:19.606 322 13102.50 423.46 58240.04 88888.00 2012-11-17 08:27:20.606 322 13102.50 423.58 58234.53 88888.00 2012-11-17 08:27:21.606 322 13102.37 423.21 58239.30 88888.00 2012-11-17 08:27:22.606 322 13102.89 423.58 58239.67 88888.00 2012-11-17 08:27:23.606 322 13102.11 423.21 58236.49 88888.00 2012-11-17 08:27:24.606 322 13102.76 423.70 58232.94 88888.00 2012-11-17 08:27:25.606 322 13102.50 423.33 58234.78 88888.00 2012-11-17 08:27:26.606 322 13102.37 423.33 58223.65 88888.00 2012-11-17 08:27:27.606 322 13102.89 423.08 58230.62 88888.00 2012-11-17 08:27:28.606 322 13102.76 423.46 58236.49 88888.00 2012-11-17 08:27:29.606 322 13102.50 423.21 58243.34 88888.00 2012-11-17 08:27:30.606 322 13103.02 422.84 58237.47 88888.00 2012-11-17 08:27:31.606 322 13102.89 423.08 58246.03 88888.00 2012-11-17 08:27:32.606 322 13103.02 423.58 58217.54 88888.00 2012-11-17 08:27:33.606 322 13103.15 423.70 58254.34 88888.00 2012-11-17 08:27:34.606 322 13101.98 423.21 58241.62 88888.00 2012-11-17 08:27:35.606 322 13103.02 422.96 58240.52 88888.00 2012-11-17 08:27:36.606 322 13102.76 423.46 58211.06 88888.00 2012-11-17 08:27:37.606 322 13102.76 423.33 58244.93 88888.00 2012-11-17 08:27:38.606 322 13102.63 423.46 58236.37 88888.00 2012-11-17 08:27:39.606 322 13102.76 423.33 58242.23 88888.00 2012-11-17 08:27:40.606 322 13102.11 423.58 58225.24 88888.00 2012-11-17 08:27:41.606 322 13102.63 423.58 58229.40 88888.00 2012-11-17 08:27:42.606 322 13102.24 423.46 58231.36 88888.00 2012-11-17 08:27:43.606 322 13103.02 424.20 58222.18 88888.00 2012-11-17 08:27:44.606 322 13101.98 422.96 58203.36 88888.00 2012-11-17 08:27:45.606 322 13102.89 423.46 58207.39 88888.00 2012-11-17 08:27:46.606 322 13102.76 423.58 58202.25 88888.00 2012-11-17 08:27:47.606 322 13102.50 423.46 58208.37 88888.00 2012-11-17 08:27:48.606 322 13102.63 423.70 58199.81 88888.00 2012-11-17 08:27:49.606 322 13102.76 423.21 58216.44 88888.00 2012-11-17 08:27:50.606 322 13102.24 423.95 58216.32 88888.00 2012-11-17 08:27:51.606 322 13102.11 423.33 58217.91 88888.00 2012-11-17 08:27:52.606 322 13101.98 423.95 58213.02 88888.00 2012-11-17 08:27:53.606 322 13102.24 423.33 58213.26 88888.00 2012-11-17 08:27:54.606 322 13102.50 423.08 58217.41 88888.00 2012-11-17 08:27:55.606 322 13102.63 423.46 58213.38 88888.00 2012-11-17 08:27:56.606 322 13101.72 423.46 58202.87 88888.00 2012-11-17 08:27:57.606 322 13102.63 422.96 58196.14 88888.00 2012-11-17 08:27:58.606 322 13102.24 423.95 58193.82 88888.00 2012-11-17 08:27:59.606 322 13102.76 423.70 58202.50 88888.00 2012-11-17 08:28:00.606 322 13102.76 423.46 58198.83 88888.00 2012-11-17 08:28:01.606 322 13102.11 423.46 58155.91 88888.00 2012-11-17 08:28:02.606 322 13102.24 423.21 58180.61 88888.00 2012-11-17 08:28:03.606 322 13103.28 423.33 58431.62 88888.00 2012-11-17 08:28:04.606 322 13103.15 423.58 58405.09 88888.00 2012-11-17 08:28:05.606 322 13103.41 423.58 58403.62 88888.00 2012-11-17 08:28:06.606 322 13102.50 423.33 58391.28 88888.00 2012-11-17 08:28:07.606 322 13102.24 422.96 58348.00 88888.00 2012-11-17 08:28:08.606 322 13102.24 423.46 58373.79 88888.00 2012-11-17 08:28:09.606 322 13103.15 423.33 58377.95 88888.00 2012-11-17 08:28:10.606 322 13103.02 423.46 58361.69 88888.00 2012-11-17 08:28:11.606 322 13102.89 423.58 58349.22 88888.00 2012-11-17 08:28:12.606 322 13102.63 423.95 58347.88 88888.00 2012-11-17 08:28:13.606 322 13102.37 423.46 58331.73 88888.00 2012-11-17 08:28:14.606 322 13101.98 424.08 58343.84 88888.00 2012-11-17 08:28:15.606 322 13102.89 423.21 58301.41 88888.00 2012-11-17 08:28:16.606 322 13102.37 423.70 58315.59 88888.00 2012-11-17 08:28:17.606 322 13101.98 423.46 58245.78 88888.00 2012-11-17 08:28:18.606 322 13101.85 423.46 58227.93 88888.00 2012-11-17 08:28:19.606 322 13101.85 423.21 58221.45 88888.00 2012-11-17 08:28:20.606 322 13101.98 423.21 58221.82 88888.00 2012-11-17 08:28:21.606 322 13102.89 423.70 58381.50 88888.00 2012-11-17 08:28:22.606 322 13102.50 423.21 58267.30 88888.00 2012-11-17 08:28:23.606 322 13101.98 423.08 58350.81 88888.00 2012-11-17 08:28:24.606 322 13101.59 423.70 58264.86 88888.00 2012-11-17 08:28:25.606 322 13103.02 422.84 58390.91 88888.00 2012-11-17 08:28:26.606 322 13102.76 423.33 58409.13 88888.00 2012-11-17 08:28:27.606 322 13103.15 423.58 58397.27 88888.00 2012-11-17 08:28:28.606 322 13102.50 423.08 58389.45 88888.00 2012-11-17 08:28:29.606 322 13103.02 423.33 58385.78 88888.00 2012-11-17 08:28:30.606 322 13103.15 423.83 58239.05 88888.00 2012-11-17 08:28:31.606 322 13102.11 423.83 58228.05 88888.00 2012-11-17 08:28:32.606 322 13100.55 423.58 58180.86 88888.00 2012-11-17 08:28:33.606 322 13100.03 423.21 58063.73 88888.00 2012-11-17 08:28:34.606 322 13101.33 424.08 58127.30 88888.00 2012-11-17 08:28:35.606 322 13104.19 423.08 58457.55 88888.00 2012-11-17 08:28:36.606 322 13103.28 423.46 58413.04 88888.00 2012-11-17 08:28:37.606 322 13103.15 423.33 58435.17 88888.00 2012-11-17 08:28:38.606 322 13102.76 423.21 58381.86 88888.00 2012-11-17 08:28:39.606 322 13103.02 423.46 58272.19 88888.00 2012-11-17 08:28:40.606 322 13102.11 423.33 58399.47 88888.00 2012-11-17 08:28:41.606 322 13102.76 423.21 58274.15 88888.00 2012-11-17 08:28:42.606 322 13101.59 423.83 58074.85 88888.00 2012-11-17 08:28:43.606 322 13102.50 423.46 58163.62 88888.00 2012-11-17 08:28:44.606 322 13099.51 423.08 58098.82 88888.00 2012-11-17 08:28:45.606 322 13101.98 423.33 58260.57 88888.00 2012-11-17 08:28:46.606 322 13102.50 423.70 58381.86 88888.00 2012-11-17 08:28:47.606 322 13102.76 423.33 58361.20 88888.00 2012-11-17 08:28:48.606 322 13102.24 423.95 58362.30 88888.00 2012-11-17 08:28:49.606 322 13102.63 423.08 58367.44 88888.00 2012-11-17 08:28:50.606 322 13102.63 423.58 58328.07 88888.00 2012-11-17 08:28:51.606 322 13103.15 423.70 58403.62 88888.00 2012-11-17 08:28:52.606 322 13102.89 422.96 58353.50 88888.00 2012-11-17 08:28:53.606 322 13102.63 423.58 58404.48 88888.00 2012-11-17 08:28:54.606 322 13103.02 423.58 58403.26 88888.00 2012-11-17 08:28:55.606 322 13103.54 423.70 58421.23 88888.00 2012-11-17 08:28:56.606 322 13102.63 423.95 58286.62 88888.00 2012-11-17 08:28:57.606 322 13102.37 423.33 58277.82 88888.00 2012-11-17 08:28:58.606 322 13102.11 423.08 58251.16 88888.00 2012-11-17 08:28:59.606 322 13102.24 423.33 58201.03 88888.00 2012-11-17 08:29:00.606 322 13102.76 423.46 58298.84 88888.00 2012-11-17 08:29:01.606 322 13101.85 423.46 58225.36 88888.00 2012-11-17 08:29:02.606 322 13102.63 423.08 58353.01 88888.00 2012-11-17 08:29:03.606 322 13102.50 423.95 58412.80 88888.00 2012-11-17 08:29:04.606 322 13102.76 423.70 58410.84 88888.00 2012-11-17 08:29:05.606 322 13103.41 423.58 58455.22 88888.00 2012-11-17 08:29:06.606 322 13103.41 423.70 58455.47 88888.00 2012-11-17 08:29:07.606 322 13103.41 423.70 58409.25 88888.00 2012-11-17 08:29:08.606 322 13103.80 423.21 58365.48 88888.00 2012-11-17 08:29:09.606 322 13103.41 422.59 58440.55 88888.00 2012-11-17 08:29:10.606 322 13103.67 423.21 58420.74 88888.00 2012-11-17 08:29:11.606 322 13102.76 423.08 58404.36 88888.00 2012-11-17 08:29:12.606 322 13102.89 423.46 58444.95 88888.00 2012-11-17 08:29:13.606 322 13102.89 423.33 58346.16 88888.00 2012-11-17 08:29:14.606 322 13103.67 423.95 58384.68 88888.00 2012-11-17 08:29:15.606 322 13103.41 423.21 58375.63 88888.00 2012-11-17 08:29:16.606 322 13103.28 423.21 58341.39 88888.00 2012-11-17 08:29:17.606 322 13102.63 423.46 58291.02 88888.00 2012-11-17 08:29:18.606 322 13102.50 423.33 58160.56 88888.00 2012-11-17 08:29:19.606 322 13102.37 423.46 58298.23 88888.00 2012-11-17 08:29:20.606 322 13103.02 423.46 58304.84 88888.00 2012-11-17 08:29:21.606 322 13102.37 423.21 58316.70 88888.00 2012-11-17 08:29:22.606 322 13102.50 423.33 58307.53 88888.00 2012-11-17 08:29:23.606 322 13101.46 422.96 58201.89 88888.00 2012-11-17 08:29:24.606 322 13102.37 423.21 58245.17 88888.00 2012-11-17 08:29:25.606 322 13102.11 423.70 58286.38 88888.00 2012-11-17 08:29:26.606 322 13101.07 423.46 58049.91 88888.00 2012-11-17 08:29:27.606 322 13100.55 423.58 57845.36 88888.00 2012-11-17 08:29:28.606 322 13098.21 423.70 57992.57 88888.00 2012-11-17 08:29:29.606 322 13103.28 424.20 58323.79 88888.00 2012-11-17 08:29:30.606 322 13101.72 423.58 58024.23 88888.00 2012-11-17 08:29:31.606 322 13102.63 423.83 58249.08 88888.00 2012-11-17 08:29:32.606 322 13102.63 423.70 58166.06 88888.00 2012-11-17 08:29:33.606 322 13103.28 423.95 58271.34 88888.00 2012-11-17 08:29:34.606 322 13101.98 423.33 58243.58 88888.00 2012-11-17 08:29:35.606 322 13103.02 423.46 58359.49 88888.00 2012-11-17 08:29:36.606 322 13102.76 423.83 58253.00 88888.00 2012-11-17 08:29:37.606 322 13102.50 423.46 58253.12 88888.00 2012-11-17 08:29:38.606 322 13102.24 423.70 58139.78 88888.00 2012-11-17 08:29:39.606 322 13101.72 423.83 58184.16 88888.00 2012-11-17 08:29:40.606 322 13102.37 423.70 58254.09 88888.00 2012-11-17 08:29:41.606 322 13102.24 423.83 58248.47 88888.00 2012-11-17 08:29:42.606 322 13103.15 423.21 58207.02 88888.00 2012-11-17 08:29:43.606 322 13101.98 423.46 58230.01 88888.00 2012-11-17 08:29:44.606 322 13102.37 423.70 58192.23 88888.00 2012-11-17 08:29:45.606 322 13102.11 423.70 58149.56 88888.00 2012-11-17 08:29:46.606 322 13101.46 423.70 58138.19 88888.00 2012-11-17 08:29:47.606 322 13102.37 423.58 58132.07 88888.00 2012-11-17 08:29:48.606 322 13102.37 422.84 58110.68 88888.00 2012-11-17 08:29:49.606 322 13102.11 423.83 58181.47 88888.00 2012-11-17 08:29:50.606 322 13101.72 422.71 58217.41 88888.00 2012-11-17 08:29:51.606 322 13102.63 423.33 58213.14 88888.00 2012-11-17 08:29:52.606 322 13102.50 423.46 58197.61 88888.00 2012-11-17 08:29:53.606 322 13102.50 423.08 58190.88 88888.00 2012-11-17 08:29:54.606 322 13102.76 423.46 58179.64 88888.00 2012-11-17 08:29:55.606 322 13102.24 422.71 58187.70 88888.00 2012-11-17 08:29:56.606 322 13102.24 423.46 58182.94 88888.00 2012-11-17 08:29:57.606 322 13102.50 423.70 58201.64 88888.00 2012-11-17 08:29:58.606 322 13103.02 423.21 58185.99 88888.00 2012-11-17 08:29:59.606 322 13102.76 423.33 58276.96 88888.00 2012-11-17 08:30:00.606 322 13102.24 423.46 58199.20 88888.00 2012-11-17 08:30:01.606 322 13102.63 422.96 58195.53 88888.00 2012-11-17 08:30:02.606 322 13102.89 423.33 58205.07 88888.00 2012-11-17 08:30:03.606 322 13102.89 423.83 58195.29 88888.00 2012-11-17 08:30:04.606 322 13102.76 423.08 58213.99 88888.00 2012-11-17 08:30:05.606 322 13102.89 422.96 58208.61 88888.00 2012-11-17 08:30:06.606 322 13102.63 422.59 58205.55 88888.00 2012-11-17 08:30:07.606 322 13103.28 423.33 58355.94 88888.00 2012-11-17 08:30:08.606 322 13103.41 423.21 58366.58 88888.00 2012-11-17 08:30:09.606 322 13103.41 422.84 58356.80 88888.00 2012-11-17 08:30:10.606 322 13103.15 424.08 58338.82 88888.00 2012-11-17 08:30:11.606 322 13103.67 423.58 58335.04 88888.00 2012-11-17 08:30:12.606 322 13103.54 423.08 58311.68 88888.00 2012-11-17 08:30:13.606 322 13103.15 423.58 58301.29 88888.00 2012-11-17 08:30:14.606 322 13102.89 423.46 58243.09 88888.00 2012-11-17 08:30:15.606 322 13102.37 423.58 58182.45 88888.00 2012-11-17 08:30:16.606 322 13102.11 423.33 58192.59 88888.00 2012-11-17 08:30:17.606 322 13102.63 424.20 58183.43 88888.00 2012-11-17 08:30:18.606 322 13102.50 423.33 58218.88 88888.00 2012-11-17 08:30:19.606 322 13102.11 423.21 58169.24 88888.00 2012-11-17 08:30:20.606 322 13102.37 423.58 58169.73 88888.00 2012-11-17 08:30:21.606 322 13102.24 423.58 58181.59 88888.00 2012-11-17 08:30:22.606 322 13102.11 423.08 58183.06 88888.00 2012-11-17 08:30:23.606 322 13101.98 423.33 58159.09 88888.00 2012-11-17 08:30:24.606 322 13101.07 423.33 58145.89 88888.00 2012-11-17 08:30:25.606 322 13101.72 422.96 58116.91 88888.00 2012-11-17 08:30:26.606 322 13100.94 423.08 58108.96 88888.00 2012-11-17 08:30:27.606 322 13101.46 423.08 58099.18 88888.00 2012-11-17 08:30:28.606 322 13101.72 423.58 58104.81 88888.00 2012-11-17 08:30:29.606 322 13101.20 423.58 58098.08 88888.00 2012-11-17 08:30:30.606 322 13102.24 423.58 58126.57 88888.00 2012-11-17 08:30:31.606 322 13101.98 423.58 58144.18 88888.00 2012-11-17 08:30:32.606 322 13102.11 423.08 58247.86 88888.00 2012-11-17 08:30:33.606 322 13101.20 422.96 58156.16 88888.00 2012-11-17 08:30:34.606 322 13103.67 423.33 58543.01 88888.00 2012-11-17 08:30:35.606 322 13103.54 423.70 58516.60 88888.00 2012-11-17 08:30:36.606 322 13103.67 423.21 58518.92 88888.00 2012-11-17 08:30:37.606 322 13103.67 423.21 58514.03 88888.00 2012-11-17 08:30:38.606 322 13103.54 423.83 58491.17 88888.00 2012-11-17 08:30:39.606 322 13103.28 423.33 58171.81 88888.00 2012-11-17 08:30:40.606 322 13104.19 423.21 58177.92 88888.00 2012-11-17 08:30:41.606 322 13100.94 423.58 57940.36 88888.00 2012-11-17 08:30:42.606 322 13100.68 423.95 57935.71 88888.00 2012-11-17 08:30:43.606 322 13100.42 423.46 57943.91 88888.00 2012-11-17 08:30:44.606 322 13100.94 423.83 57945.01 88888.00 2012-11-17 08:30:45.606 322 13100.29 424.08 57918.84 88888.00 2012-11-17 08:30:46.606 322 13100.42 423.33 57922.51 88888.00 2012-11-17 08:30:47.606 322 13100.16 422.71 57929.85 88888.00 2012-11-17 08:30:48.606 322 13100.42 423.83 57975.94 88888.00 2012-11-17 08:30:49.606 322 13100.68 423.95 57975.33 88888.00 2012-11-17 08:30:50.606 322 13101.33 423.21 57948.19 88888.00 2012-11-17 08:30:51.606 322 13100.81 422.96 57990.49 88888.00 2012-11-17 08:30:52.606 322 13100.81 423.21 57967.50 88888.00 2012-11-17 08:30:53.606 322 13101.33 423.08 57968.85 88888.00 2012-11-17 08:30:54.606 322 13101.33 422.47 57969.21 88888.00 2012-11-17 08:30:55.606 322 13100.55 422.96 57925.93 88888.00 2012-11-17 08:30:56.606 322 13100.68 424.20 57931.68 88888.00 2012-11-17 08:30:57.606 322 13101.46 423.46 58006.26 88888.00 2012-11-17 08:30:58.606 322 13101.46 423.58 58025.58 88888.00 2012-11-17 08:30:59.606 322 13100.16 423.33 57912.00 88888.00 2012-11-17 08:31:00.606 322 13099.90 422.84 57900.75 88888.00 2012-11-17 08:31:01.606 322 13099.77 423.46 57931.68 88888.00 2012-11-17 08:31:02.606 322 13100.16 422.71 57934.98 88888.00 2012-11-17 08:31:03.606 322 13099.90 423.33 57931.93 88888.00 2012-11-17 08:31:04.606 322 13100.55 422.84 57925.45 88888.00 2012-11-17 08:31:05.606 322 13099.90 423.58 57938.77 88888.00 2012-11-17 08:31:06.606 322 13100.42 422.59 57930.95 88888.00 2012-11-17 08:31:07.606 322 13100.16 423.33 57948.19 88888.00 2012-11-17 08:31:08.606 322 13100.94 422.96 57937.06 88888.00 2012-11-17 08:31:09.606 322 13101.98 422.84 58245.90 88888.00 2012-11-17 08:31:10.606 322 13103.54 422.96 58240.40 88888.00 2012-11-17 08:31:11.606 322 13103.41 423.33 58244.31 88888.00 2012-11-17 08:31:12.606 322 13103.28 422.84 58242.60 88888.00 2012-11-17 08:31:13.606 322 13104.06 423.08 58239.55 88888.00 2012-11-17 08:31:14.606 322 13102.89 423.33 58236.25 88888.00 2012-11-17 08:31:15.606 322 13103.28 422.96 58240.77 88888.00 2012-11-17 08:31:16.606 322 13103.41 422.96 58248.47 88888.00 2012-11-17 08:31:17.606 322 13103.28 423.58 58245.66 88888.00 2012-11-17 08:31:18.606 322 13103.54 422.96 58239.05 88888.00 2012-11-17 08:31:19.606 322 13103.54 423.83 58242.72 88888.00 2012-11-17 08:31:20.606 322 13103.80 423.33 58237.47 88888.00 2012-11-17 08:31:21.606 322 13103.41 423.33 58239.42 88888.00 2012-11-17 08:31:22.606 322 13103.28 423.21 58235.39 88888.00 2012-11-17 08:31:23.606 322 13103.67 423.46 58231.72 88888.00 2012-11-17 08:31:24.606 322 13103.54 423.70 58228.42 88888.00 2012-11-17 08:31:25.606 322 13103.41 422.59 58227.81 88888.00 2012-11-17 08:31:26.606 322 13102.89 422.96 58226.22 88888.00 2012-11-17 08:31:27.606 322 13103.15 423.70 58224.63 88888.00 2012-11-17 08:31:28.606 322 13103.67 423.08 58225.12 88888.00 2012-11-17 08:31:29.606 322 13103.41 422.84 58218.39 88888.00 2012-11-17 08:31:30.606 322 13103.54 423.33 58221.08 88888.00 2012-11-17 08:31:31.606 322 13103.15 422.71 58218.76 88888.00 2012-11-17 08:31:32.606 322 13103.15 423.46 58210.45 88888.00 2012-11-17 08:31:33.606 322 13103.67 423.33 58200.66 88888.00 2012-11-17 08:31:34.606 322 13103.67 424.45 58226.10 88888.00 2012-11-17 08:31:35.606 322 13103.15 423.21 58222.67 88888.00 2012-11-17 08:31:36.606 322 13103.93 423.21 58225.24 88888.00 2012-11-17 08:31:37.606 322 13103.02 423.46 58228.42 88888.00 2012-11-17 08:31:38.606 322 13103.15 423.08 58226.59 88888.00 2012-11-17 08:31:39.606 322 13103.28 423.33 58205.55 88888.00 2012-11-17 08:31:40.606 322 13102.76 423.58 58197.98 88888.00 2012-11-17 08:31:41.606 322 13103.15 423.46 58211.91 88888.00 2012-11-17 08:31:42.606 322 13103.41 422.84 58215.09 88888.00 2012-11-17 08:31:43.606 322 13102.89 423.46 58215.34 88888.00 2012-11-17 08:31:44.606 322 13103.15 423.33 58213.26 88888.00 2012-11-17 08:31:45.606 322 13103.28 423.33 58212.89 88888.00 2012-11-17 08:31:46.606 322 13103.67 423.70 58213.62 88888.00 2012-11-17 08:31:47.606 322 13102.76 423.70 58216.44 88888.00 2012-11-17 08:31:48.606 322 13102.37 423.70 58213.62 88888.00 2012-11-17 08:31:49.606 322 13103.41 423.21 58212.89 88888.00 2012-11-17 08:31:50.606 322 13103.54 423.33 58205.80 88888.00 2012-11-17 08:31:51.606 322 13102.89 423.21 58209.84 88888.00 2012-11-17 08:31:52.606 322 13102.63 423.08 58207.88 88888.00 2012-11-17 08:31:53.606 322 13102.37 423.83 58218.88 88888.00 2012-11-17 08:31:54.606 322 13103.67 422.71 58216.93 88888.00 2012-11-17 08:31:55.606 322 13102.37 423.33 58221.94 88888.00 2012-11-17 08:31:56.606 322 13102.76 423.33 58215.58 88888.00 2012-11-17 08:31:57.606 322 13103.02 423.58 58218.15 88888.00 2012-11-17 08:31:58.606 322 13102.76 423.46 58216.93 88888.00 2012-11-17 08:31:59.606 322 13103.15 423.21 58216.80 88888.00 2012-11-17 08:32:00.606 322 13102.50 423.21 58216.19 88888.00 2012-11-17 08:32:01.606 322 13102.63 423.08 58214.73 88888.00 2012-11-17 08:32:02.606 322 13102.76 423.70 58215.46 88888.00 2012-11-17 08:32:03.606 322 13102.63 422.96 58205.80 88888.00 2012-11-17 08:32:04.606 322 13102.50 422.84 58196.26 88888.00 2012-11-17 08:32:05.606 322 13103.28 423.46 58197.48 88888.00 2012-11-17 08:32:06.606 322 13103.28 423.33 58198.71 88888.00 2012-11-17 08:32:07.606 322 13102.50 423.21 58201.77 88888.00 2012-11-17 08:32:08.606 322 13102.76 423.83 58204.58 88888.00 2012-11-17 08:32:09.606 322 13103.28 424.08 58201.89 88888.00 2012-11-17 08:32:10.606 322 13102.76 423.70 58192.59 88888.00 2012-11-17 08:32:11.606 322 13103.41 423.70 58182.81 88888.00 2012-11-17 08:32:12.606 322 13103.41 423.33 58193.70 88888.00 2012-11-17 08:32:13.606 322 13102.76 422.96 58189.66 88888.00 2012-11-17 08:32:14.606 322 13102.50 423.33 58190.52 88888.00 2012-11-17 08:32:15.606 322 13103.02 422.84 58179.88 88888.00 2012-11-17 08:32:16.606 322 13102.76 423.46 58186.97 88888.00 2012-11-17 08:32:17.606 322 13103.80 423.70 58189.91 88888.00 2012-11-17 08:32:18.606 322 13103.41 423.21 58185.26 88888.00 2012-11-17 08:32:19.606 322 13103.02 422.96 58194.68 88888.00 2012-11-17 08:32:20.606 322 13103.28 423.21 58188.93 88888.00 2012-11-17 08:32:21.606 322 13103.15 423.46 58178.41 88888.00 2012-11-17 08:32:22.606 322 13103.02 423.33 58174.99 88888.00 2012-11-17 08:32:23.606 322 13103.41 423.70 58170.71 88888.00 2012-11-17 08:32:24.606 322 13103.54 423.33 58174.87 88888.00 2012-11-17 08:32:25.606 322 13103.41 423.21 58175.97 88888.00 2012-11-17 08:32:26.606 322 13103.41 423.83 58182.81 88888.00 2012-11-17 08:32:27.606 322 13102.24 423.58 58177.31 88888.00 2012-11-17 08:32:28.606 322 13101.85 422.84 58177.68 88888.00 2012-11-17 08:32:29.606 322 13102.63 423.21 58172.42 88888.00 2012-11-17 08:32:30.606 322 13102.63 423.70 58172.91 88888.00 2012-11-17 08:32:31.606 322 13102.76 423.46 58172.30 88888.00 2012-11-17 08:32:32.606 322 13103.02 423.21 58164.72 88888.00 2012-11-17 08:32:33.606 322 13102.37 423.33 58155.18 88888.00 2012-11-17 08:32:34.606 322 13102.76 423.21 58146.99 88888.00 2012-11-17 08:32:35.606 322 13102.89 423.21 58152.61 88888.00 2012-11-17 08:32:36.606 322 13102.89 422.84 58166.80 88888.00 2012-11-17 08:32:37.606 322 13102.50 423.08 58164.96 88888.00 2012-11-17 08:32:38.606 322 13102.50 422.96 58156.65 88888.00 2012-11-17 08:32:39.606 322 13103.15 423.58 58164.35 88888.00 2012-11-17 08:32:40.606 322 13102.63 423.33 58153.59 88888.00 2012-11-17 08:32:41.606 322 13102.89 423.83 58151.88 88888.00 2012-11-17 08:32:42.606 322 13103.02 423.95 58158.97 88888.00 2012-11-17 08:32:43.606 322 13102.76 423.33 58157.75 88888.00 2012-11-17 08:32:44.606 322 13102.76 423.21 58152.86 88888.00 2012-11-17 08:32:45.606 322 13102.50 423.95 58155.67 88888.00 2012-11-17 08:32:46.606 322 13102.63 423.33 58156.16 88888.00 2012-11-17 08:32:47.606 322 13103.02 423.58 58168.51 88888.00 2012-11-17 08:32:48.606 322 13102.76 423.46 58165.82 88888.00 2012-11-17 08:32:49.606 322 13103.54 424.45 58165.09 88888.00 2012-11-17 08:32:50.606 322 13102.89 423.08 58152.49 88888.00 2012-11-17 08:32:51.606 322 13102.76 423.21 58155.55 88888.00 2012-11-17 08:32:52.606 322 13103.02 423.83 58151.02 88888.00 2012-11-17 08:32:53.606 322 13103.28 423.83 58147.36 88888.00 2012-11-17 08:32:54.606 322 13102.11 422.71 58149.68 88888.00 2012-11-17 08:32:55.606 322 13102.76 423.08 58168.63 88888.00 2012-11-17 08:32:56.606 322 13103.02 423.70 58162.03 88888.00 2012-11-17 08:32:57.606 322 13103.02 423.70 58147.23 88888.00 2012-11-17 08:32:58.606 322 13102.76 423.21 58156.65 88888.00 2012-11-17 08:32:59.606 322 13102.11 423.70 58152.61 88888.00 2012-11-17 08:33:00.606 322 13102.24 423.70 58144.42 88888.00 2012-11-17 08:33:01.606 322 13102.11 423.21 58137.70 88888.00 2012-11-17 08:33:02.606 322 13102.11 423.08 58127.43 88888.00 2012-11-17 08:33:03.606 322 13102.50 423.33 58141.37 88888.00 2012-11-17 08:33:04.606 322 13102.24 423.21 58129.14 88888.00 2012-11-17 08:33:05.606 322 13102.50 423.58 58151.64 88888.00 2012-11-17 08:33:06.606 322 13102.63 423.21 58142.71 88888.00 2012-11-17 08:33:07.606 322 13102.50 424.32 58170.83 88888.00 2012-11-17 08:33:08.606 322 13103.54 423.70 58167.41 88888.00 2012-11-17 08:33:09.606 322 13102.89 423.83 58175.72 88888.00 2012-11-17 08:33:10.606 322 13103.41 424.20 58170.34 88888.00 2012-11-17 08:33:11.606 322 13102.24 423.70 58167.29 88888.00 2012-11-17 08:33:12.606 322 13102.63 423.95 58178.66 88888.00 2012-11-17 08:33:13.606 322 13103.41 423.46 58174.75 88888.00 2012-11-17 08:33:14.606 322 13102.37 423.08 58162.89 88888.00 2012-11-17 08:33:15.606 322 13102.37 423.33 58146.75 88888.00 2012-11-17 08:33:16.606 322 13102.76 424.08 58151.02 88888.00 2012-11-17 08:33:17.606 322 13102.89 423.21 58152.61 88888.00 2012-11-17 08:33:18.606 322 13103.28 423.58 58150.66 88888.00 2012-11-17 08:33:19.606 322 13102.76 423.70 58144.55 88888.00 2012-11-17 08:33:20.606 322 13103.02 423.46 58144.30 88888.00 2012-11-17 08:33:21.606 322 13102.89 423.21 58138.43 88888.00 2012-11-17 08:33:22.606 322 13102.63 423.33 58169.12 88888.00 2012-11-17 08:33:23.606 322 13103.02 424.08 58162.76 88888.00 2012-11-17 08:33:24.606 322 13103.54 423.46 58132.68 88888.00 2012-11-17 08:33:25.606 322 13100.16 423.08 57905.52 88888.00 2012-11-17 08:33:26.606 322 13100.29 423.46 57928.01 88888.00 2012-11-17 08:33:27.606 322 13100.03 423.70 57916.15 88888.00 2012-11-17 08:33:28.606 322 13100.55 423.46 57919.45 88888.00 2012-11-17 08:33:29.606 322 13100.68 423.33 57917.74 88888.00 2012-11-17 08:33:30.606 322 13103.67 423.46 58237.47 88888.00 2012-11-17 08:33:31.606 322 13102.63 423.58 58157.26 88888.00 2012-11-17 08:33:32.606 322 13103.15 423.95 58206.78 88888.00 2012-11-17 08:33:33.606 322 13102.89 424.08 58207.51 88888.00 2012-11-17 08:33:34.606 322 13103.28 423.83 58191.98 88888.00 2012-11-17 08:33:35.606 322 13100.81 423.58 57949.04 88888.00 2012-11-17 08:33:36.606 322 13100.16 423.33 57947.57 88888.00 2012-11-17 08:33:37.606 322 13100.55 423.58 57944.27 88888.00 2012-11-17 08:33:38.606 322 13102.89 423.95 58202.13 88888.00 2012-11-17 08:33:39.606 322 13101.46 423.70 57992.08 88888.00 2012-11-17 08:33:40.606 322 13102.24 423.95 58227.56 88888.00 2012-11-17 08:33:41.606 322 13100.81 424.08 58031.08 88888.00 2012-11-17 08:33:42.606 322 13101.20 423.33 58036.71 88888.00 2012-11-17 08:33:43.606 322 13101.98 423.95 58102.73 88888.00 2012-11-17 08:33:44.606 322 13101.72 423.83 58090.75 88888.00 2012-11-17 08:33:45.606 322 13101.20 424.08 58038.54 88888.00 2012-11-17 08:33:46.606 322 13102.37 422.84 58153.23 88888.00 2012-11-17 08:33:47.606 322 13100.94 423.33 58034.50 88888.00 2012-11-17 08:33:48.606 322 13100.55 423.95 58015.92 88888.00 2012-11-17 08:33:49.606 322 13101.33 422.84 58181.96 88888.00 2012-11-17 08:33:50.606 322 13101.59 422.96 58102.48 88888.00 2012-11-17 08:33:51.606 322 13102.24 423.08 58060.91 88888.00 2012-11-17 08:33:52.606 322 13102.24 422.96 58088.06 88888.00 2012-11-17 08:33:53.606 322 13101.59 423.58 58177.92 88888.00 2012-11-17 08:33:54.606 322 13102.63 423.46 58147.36 88888.00 2012-11-17 08:33:55.606 322 13101.72 424.08 58006.38 88888.00 2012-11-17 08:33:56.606 322 13101.59 423.33 58024.23 88888.00 2012-11-17 08:33:57.606 322 13101.33 423.33 58074.73 88888.00 2012-11-17 08:33:58.606 322 13101.98 422.84 58129.14 88888.00 2012-11-17 08:33:59.606 322 13102.37 423.21 58115.69 88888.00 2012-11-17 08:34:00.606 322 13102.37 423.33 58207.27 88888.00 2012-11-17 08:34:01.606 322 13102.37 423.95 58190.15 88888.00 2012-11-17 08:34:02.606 322 13102.63 423.46 58188.68 88888.00 2012-11-17 08:34:03.606 322 13100.55 423.83 57963.96 88888.00 2012-11-17 08:34:04.606 322 13102.24 423.21 58162.89 88888.00 2012-11-17 08:34:05.606 322 13100.94 423.58 58075.59 88888.00 2012-11-17 08:34:06.606 322 13102.63 423.08 58170.71 88888.00 2012-11-17 08:34:07.606 322 13102.76 424.08 58160.20 88888.00 2012-11-17 08:34:08.606 322 13101.07 423.46 58017.63 88888.00 2012-11-17 08:34:09.606 322 13102.11 422.84 58106.89 88888.00 2012-11-17 08:34:10.606 322 13101.59 423.46 58148.34 88888.00 2012-11-17 08:34:11.606 322 13102.63 424.32 58186.73 88888.00 2012-11-17 08:34:12.606 322 13101.98 423.83 58175.72 88888.00 2012-11-17 08:34:13.606 322 13101.59 423.46 58102.85 88888.00 2012-11-17 08:34:14.606 322 13102.76 423.33 58219.62 88888.00 2012-11-17 08:34:15.606 322 13101.46 424.32 58153.35 88888.00 2012-11-17 08:34:16.606 322 13101.33 422.84 58060.43 88888.00 2012-11-17 08:34:17.606 322 13102.50 423.21 58176.82 88888.00 2012-11-17 08:34:18.606 322 13099.90 423.70 57995.75 88888.00 2012-11-17 08:34:19.606 322 13101.98 423.33 58121.93 88888.00 2012-11-17 08:34:20.606 322 13102.24 423.95 58211.30 88888.00 2012-11-17 08:34:21.606 322 13101.46 423.95 58175.72 88888.00 2012-11-17 08:34:22.606 322 13101.59 423.70 58171.69 88888.00 2012-11-17 08:34:23.606 322 13100.03 423.83 57967.75 88888.00 2012-11-17 08:34:24.606 322 13099.90 423.21 57956.25 88888.00 2012-11-17 08:34:25.606 322 13099.64 424.20 57954.79 88888.00 2012-11-17 08:34:26.606 322 13101.72 424.08 58147.48 88888.00 2012-11-17 08:34:27.606 322 13101.98 423.70 58124.62 88888.00 2012-11-17 08:34:28.606 322 13101.07 423.08 58080.96 88888.00 2012-11-17 08:34:29.606 322 13100.16 423.83 57998.32 88888.00 2012-11-17 08:34:30.606 322 13101.07 423.08 58042.82 88888.00 2012-11-17 08:34:31.606 322 13100.55 422.84 58078.52 88888.00 2012-11-17 08:34:32.606 322 13100.81 423.46 58140.75 88888.00 2012-11-17 08:34:33.606 322 13100.94 423.21 58126.45 88888.00 2012-11-17 08:34:34.606 322 13100.94 423.08 58149.93 88888.00 2012-11-17 08:34:35.606 322 13101.72 423.46 58122.29 88888.00 2012-11-17 08:34:36.606 322 13101.72 423.95 58129.63 88888.00 2012-11-17 08:34:37.606 322 13100.29 423.83 58066.05 88888.00 2012-11-17 08:34:38.606 322 13100.68 423.58 58101.26 88888.00 2012-11-17 08:34:39.606 322 13100.68 423.46 58089.77 88888.00 2012-11-17 08:34:40.606 322 13101.98 423.46 58108.48 88888.00 2012-11-17 08:34:41.606 322 13101.46 423.46 58149.44 88888.00 2012-11-17 08:34:42.606 322 13101.07 424.20 58126.94 88888.00 2012-11-17 08:34:43.606 322 13099.90 423.83 57925.93 88888.00 2012-11-17 08:34:44.606 322 13100.29 424.20 57964.94 88888.00 2012-11-17 08:34:45.606 322 13100.03 423.58 57963.59 88888.00 2012-11-17 08:34:46.606 322 13100.81 424.08 58199.93 88888.00 2012-11-17 08:34:47.606 322 13101.98 423.46 58209.35 88888.00 2012-11-17 08:34:48.606 322 13101.46 423.58 58178.54 88888.00 2012-11-17 08:34:49.606 322 13100.55 423.46 58043.68 88888.00 2012-11-17 08:34:50.606 322 13100.68 423.83 58114.71 88888.00 2012-11-17 08:34:51.606 322 13101.85 423.46 58133.42 88888.00 2012-11-17 08:34:52.606 322 13100.55 423.46 58176.95 88888.00 2012-11-17 08:34:53.606 322 13101.46 423.70 58227.93 88888.00 2012-11-17 08:34:54.606 322 13101.33 424.32 58131.22 88888.00 2012-11-17 08:34:55.606 322 13101.20 424.20 58218.27 88888.00 2012-11-17 08:34:56.606 322 13101.20 423.95 58140.02 88888.00 2012-11-17 08:34:57.606 322 13101.46 423.46 58154.94 88888.00 2012-11-17 08:34:58.606 322 13100.81 423.95 58193.33 88888.00 2012-11-17 08:34:59.606 322 13101.46 423.58 58151.88 88888.00 2012-11-17 08:35:00.606 322 13101.85 423.95 58221.70 88888.00 2012-11-17 08:35:01.606 322 13102.63 423.70 58301.41 88888.00 2012-11-17 08:35:02.606 322 13101.72 423.70 58196.39 88888.00 2012-11-17 08:35:03.606 322 13102.24 423.21 58246.88 88888.00 2012-11-17 08:35:04.606 322 13101.85 423.70 58170.22 88888.00 2012-11-17 08:35:05.606 322 13102.11 423.83 58206.41 88888.00 2012-11-17 08:35:06.606 322 13100.81 423.83 58109.33 88888.00 2012-11-17 08:35:07.606 322 13101.59 424.08 58190.15 88888.00 2012-11-17 08:35:08.606 322 13102.37 423.33 58266.93 88888.00 2012-11-17 08:35:09.606 322 13100.29 423.70 58100.29 88888.00 2012-11-17 08:35:10.606 322 13102.11 423.83 58208.25 88888.00 2012-11-17 08:35:11.606 322 13101.20 423.21 58137.70 88888.00 2012-11-17 08:35:12.606 322 13100.29 423.70 58112.75 88888.00 2012-11-17 08:35:13.606 322 13100.16 423.46 58031.08 88888.00 2012-11-17 08:35:14.606 322 13101.59 423.58 58199.44 88888.00 2012-11-17 08:35:15.606 322 13101.46 423.58 58135.50 88888.00 2012-11-17 08:35:16.606 322 13101.33 423.70 58119.23 88888.00 2012-11-17 08:35:17.606 322 13100.81 422.84 58062.50 88888.00 2012-11-17 08:35:18.606 322 13101.85 423.83 58145.52 88888.00 2012-11-17 08:35:19.606 322 13100.68 423.58 58069.72 88888.00 2012-11-17 08:35:20.606 322 13099.77 423.46 57988.54 88888.00 2012-11-17 08:35:21.606 322 13099.51 423.21 57995.02 88888.00 2012-11-17 08:35:22.606 322 13099.25 423.58 57970.44 88888.00 2012-11-17 08:35:23.606 322 13099.90 423.33 57995.14 88888.00 2012-11-17 08:35:24.606 322 13101.98 423.08 58306.06 88888.00 2012-11-17 08:35:25.606 322 13101.59 423.46 58252.38 88888.00 2012-11-17 08:35:26.606 322 13101.20 424.08 58185.26 88888.00 2012-11-17 08:35:27.606 322 13101.46 422.96 58222.92 88888.00 2012-11-17 08:35:28.606 322 13101.46 424.08 58208.49 88888.00 2012-11-17 08:35:29.606 322 13101.72 424.08 58173.40 88888.00 2012-11-17 08:35:30.606 322 13101.33 423.58 58186.61 88888.00 2012-11-17 08:35:31.606 322 13100.94 423.58 58176.46 88888.00 2012-11-17 08:35:32.606 322 13101.72 423.46 58219.25 88888.00 2012-11-17 08:35:33.606 322 13100.81 424.20 58140.39 88888.00 2012-11-17 08:35:34.606 322 13100.55 424.08 58085.25 88888.00 2012-11-17 08:35:35.606 322 13099.77 423.95 58097.96 88888.00 2012-11-17 08:35:36.606 322 13100.16 423.70 58128.29 88888.00 2012-11-17 08:35:37.606 322 13101.59 423.70 58232.82 88888.00 2012-11-17 08:35:38.606 322 13101.59 423.70 58190.52 88888.00 2012-11-17 08:35:39.606 322 13099.77 423.46 58167.29 88888.00 2012-11-17 08:35:40.606 322 13101.59 423.33 58212.77 88888.00 2012-11-17 08:35:41.606 322 13101.46 423.46 58210.08 88888.00 2012-11-17 08:35:42.605 322 13101.59 423.70 58101.02 88888.00 2012-11-17 08:35:43.605 322 13098.99 423.58 57955.40 88888.00 2012-11-17 08:35:44.605 322 13099.38 424.08 57938.77 88888.00 2012-11-17 08:35:45.605 322 13098.73 423.46 57959.31 88888.00 2012-11-17 08:35:46.605 322 13099.51 423.70 57961.02 88888.00 2012-11-17 08:35:47.605 322 13098.86 423.95 57958.21 88888.00 2012-11-17 08:35:48.605 322 13098.86 423.83 57962.98 88888.00 2012-11-17 08:35:49.605 322 13098.86 424.08 57946.11 88888.00 2012-11-17 08:35:50.605 322 13099.51 423.70 58016.53 88888.00 2012-11-17 08:35:51.605 322 13098.47 423.08 57962.12 88888.00 2012-11-17 08:35:52.605 322 13099.12 424.20 57965.43 88888.00 2012-11-17 08:35:53.605 322 13099.25 423.83 57977.29 88888.00 2012-11-17 08:35:54.605 322 13098.99 423.95 57974.84 88888.00 2012-11-17 08:35:55.605 322 13099.51 423.58 57981.56 88888.00 2012-11-17 08:35:56.605 322 13099.38 422.96 57986.33 88888.00 2012-11-17 08:35:57.605 322 13099.51 423.83 57967.87 88888.00 2012-11-17 08:35:58.605 322 13098.99 423.95 57977.53 88888.00 2012-11-17 08:35:59.605 322 13100.03 423.58 58053.58 88888.00 2012-11-17 08:36:00.605 322 13099.90 423.83 58021.42 88888.00 2012-11-17 08:36:01.605 322 13099.77 423.58 58021.18 88888.00 2012-11-17 08:36:02.605 322 13099.64 423.08 58017.63 88888.00 2012-11-17 08:36:03.605 322 13099.64 422.84 57991.35 88888.00 2012-11-17 08:36:04.605 322 13099.90 423.46 57996.48 88888.00 2012-11-17 08:36:05.605 322 13099.38 423.58 57991.47 88888.00 2012-11-17 08:36:06.605 322 13099.38 423.33 58043.06 88888.00 2012-11-17 08:36:07.605 322 13099.51 423.58 58016.04 88888.00 2012-11-17 08:36:08.605 322 13098.99 423.95 58032.55 88888.00 2012-11-17 08:36:09.605 322 13099.77 423.70 58024.85 88888.00 2012-11-17 08:36:10.605 322 13099.64 423.08 58019.71 88888.00 2012-11-17 08:36:11.605 322 13099.90 423.08 58026.68 88888.00 2012-11-17 08:36:12.605 322 13099.77 423.33 58009.93 88888.00 2012-11-17 08:36:13.605 322 13099.12 423.21 58008.83 88888.00 2012-11-17 08:36:14.605 322 13099.25 424.20 58035.73 88888.00 2012-11-17 08:36:15.605 322 13099.90 423.21 58069.11 88888.00 2012-11-17 08:36:16.605 322 13099.77 423.95 58041.96 88888.00 2012-11-17 08:36:17.605 322 13099.38 423.58 58032.43 88888.00 2012-11-17 08:36:18.605 322 13098.99 423.21 58091.36 88888.00 2012-11-17 08:36:19.605 322 13102.24 423.21 58288.45 88888.00 2012-11-17 08:36:20.605 322 13101.72 423.21 58286.25 88888.00 2012-11-17 08:36:21.605 322 13100.94 423.33 58198.95 88888.00 2012-11-17 08:36:22.605 322 13100.42 423.58 58122.90 88888.00 2012-11-17 08:36:23.605 322 13100.03 423.21 58091.61 88888.00 2012-11-17 08:36:24.605 322 13100.55 422.84 58091.11 88888.00 2012-11-17 08:36:25.605 322 13100.29 423.83 58092.46 88888.00 2012-11-17 08:36:26.605 322 13099.25 423.70 58076.32 88888.00 2012-11-17 08:36:27.605 322 13100.03 424.08 58070.33 88888.00 2012-11-17 08:36:28.605 322 13099.77 423.83 58086.96 88888.00 2012-11-17 08:36:29.605 322 13100.03 423.33 58083.90 88888.00 2012-11-17 08:36:30.605 322 13100.55 423.33 58075.95 88888.00 2012-11-17 08:36:31.605 322 13099.38 424.08 58053.82 88888.00 2012-11-17 08:36:32.605 322 13100.29 423.58 58048.08 88888.00 2012-11-17 08:36:33.605 322 13099.12 424.20 58048.20 88888.00 2012-11-17 08:36:34.605 322 13099.25 423.83 58041.48 88888.00 2012-11-17 08:36:35.605 322 13099.25 423.33 58100.29 88888.00 2012-11-17 08:36:36.605 322 13099.64 423.83 58091.85 88888.00 2012-11-17 08:36:37.605 322 13099.38 423.83 58071.43 88888.00 2012-11-17 08:36:38.605 322 13100.16 423.58 58091.73 88888.00 2012-11-17 08:36:39.605 322 13098.34 423.83 57947.94 88888.00 2012-11-17 08:36:41.605 322 13100.42 424.08 58085.73 88888.00 2012-11-17 08:36:42.605 322 13101.20 424.08 58146.62 88888.00 2012-11-17 08:36:43.605 322 13100.55 424.08 58154.57 88888.00 2012-11-17 08:36:44.605 322 13100.29 423.70 58132.32 88888.00 2012-11-17 08:36:45.605 322 13100.03 423.58 58052.60 88888.00 2012-11-17 08:36:46.605 322 13098.86 423.83 58097.96 88888.00 2012-11-17 08:36:47.605 322 13097.69 423.21 57890.23 88888.00 2012-11-17 08:36:48.605 322 13100.29 423.46 58084.88 88888.00 2012-11-17 08:36:49.605 322 13099.90 423.70 58089.04 88888.00 2012-11-17 08:36:50.605 322 13100.68 423.33 58130.36 88888.00 2012-11-17 08:36:51.605 322 13100.29 423.70 58115.08 88888.00 2012-11-17 08:36:52.605 322 13099.51 423.58 58088.43 88888.00 2012-11-17 08:36:53.605 322 13099.90 423.58 58093.56 88888.00 2012-11-17 08:36:54.605 322 13098.86 423.58 58055.78 88888.00 2012-11-17 08:36:55.605 322 13099.51 423.70 58142.83 88888.00 2012-11-17 08:36:56.605 322 13101.59 423.83 58315.47 88888.00 2012-11-17 08:36:57.605 322 13101.20 423.58 58281.24 88888.00 2012-11-17 08:36:58.605 322 13101.98 423.46 58296.77 88888.00 2012-11-17 08:36:59.605 322 13101.72 423.83 58253.12 88888.00 2012-11-17 08:37:00.605 322 13101.72 423.83 58258.50 88888.00 2012-11-17 08:37:01.605 322 13101.46 423.21 58266.08 88888.00 2012-11-17 08:37:02.605 322 13101.07 423.70 58247.00 88888.00 2012-11-17 08:37:03.605 322 13100.81 423.83 58197.98 88888.00 2012-11-17 08:37:04.605 322 13101.20 423.83 58134.76 88888.00 2012-11-17 08:37:05.605 322 13099.51 424.08 58029.37 88888.00 2012-11-17 08:37:06.605 322 13099.51 423.21 58024.11 88888.00 2012-11-17 08:37:07.605 322 13100.81 423.95 58234.04 88888.00 2012-11-17 08:37:08.605 322 13100.16 423.58 58195.29 88888.00 2012-11-17 08:37:09.605 322 13100.68 424.08 58226.22 88888.00 2012-11-17 08:37:10.605 322 13101.20 424.08 58208.49 88888.00 2012-11-17 08:37:11.605 322 13102.11 423.21 58187.58 88888.00 2012-11-17 08:37:12.605 322 13100.55 423.21 58175.84 88888.00 2012-11-17 08:37:13.605 322 13101.07 423.21 58185.50 88888.00 2012-11-17 08:37:14.605 322 13101.20 423.70 58212.28 88888.00 2012-11-17 08:37:15.605 322 13101.07 423.46 58209.10 88888.00 2012-11-17 08:37:16.605 322 13100.94 423.08 58152.74 88888.00 2012-11-17 08:37:17.605 322 13101.20 423.33 58159.83 88888.00 2012-11-17 08:37:18.605 322 13100.68 423.95 58158.61 88888.00 2012-11-17 08:37:19.605 322 13100.81 423.70 58152.00 88888.00 2012-11-17 08:37:20.605 322 13100.42 424.08 58157.26 88888.00 2012-11-17 08:37:21.605 322 13100.16 423.46 58164.96 88888.00 2012-11-17 08:37:22.605 322 13100.55 422.84 58152.00 88888.00 2012-11-17 08:37:23.605 322 13099.77 424.32 57994.16 88888.00 2012-11-17 08:37:24.605 322 13100.29 423.58 58217.66 88888.00 2012-11-17 08:37:25.605 322 13100.16 423.70 58156.41 88888.00 2012-11-17 08:37:26.605 322 13100.94 423.83 58154.69 88888.00 2012-11-17 08:37:27.605 322 13100.55 423.33 58142.59 88888.00 2012-11-17 08:37:28.605 322 13100.81 423.83 58148.58 88888.00 2012-11-17 08:37:29.605 322 13099.51 424.08 58138.80 88888.00 2012-11-17 08:37:30.605 322 13100.55 424.08 58162.03 88888.00 2012-11-17 08:37:31.605 322 13101.20 423.95 58151.02 88888.00 2012-11-17 08:37:32.605 322 13099.90 423.83 58133.42 88888.00 2012-11-17 08:37:33.605 322 13100.16 423.21 58135.13 88888.00 2012-11-17 08:37:34.605 322 13100.42 423.83 58148.70 88888.00 2012-11-17 08:37:35.605 322 13100.42 424.45 58161.05 88888.00 2012-11-17 08:37:36.605 322 13099.90 423.83 58153.35 88888.00 2012-11-17 08:37:37.605 322 13099.25 423.33 58006.51 88888.00 2012-11-17 08:37:38.605 322 13098.73 423.95 57991.22 88888.00 2012-11-17 08:37:39.605 322 13098.21 424.45 57969.34 88888.00 2012-11-17 08:37:40.605 322 13097.82 424.45 57922.63 88888.00 2012-11-17 08:37:41.605 322 13100.42 424.45 58160.32 88888.00 2012-11-17 08:37:42.605 322 13099.90 423.95 58231.11 88888.00 2012-11-17 08:37:43.605 322 13100.81 424.08 58235.88 88888.00 2012-11-17 08:37:44.605 322 13101.20 423.70 58230.50 88888.00 2012-11-17 08:37:45.605 322 13101.07 424.45 58216.44 88888.00 2012-11-17 08:37:46.605 322 13101.20 424.32 58215.95 88888.00 2012-11-17 08:37:47.605 322 13101.07 424.32 58178.66 88888.00 2012-11-17 08:37:48.605 322 13100.42 424.45 58165.33 88888.00 2012-11-17 08:37:49.605 322 13100.03 424.32 58193.09 88888.00 2012-11-17 08:37:50.605 322 13099.90 423.95 58099.06 88888.00 2012-11-17 08:37:51.605 322 13100.81 423.83 58208.73 88888.00 2012-11-17 08:37:52.605 322 13101.20 423.83 58262.65 88888.00 2012-11-17 08:37:53.605 322 13101.59 423.58 58165.09 88888.00 2012-11-17 08:37:54.605 322 13100.42 423.70 58183.55 88888.00 2012-11-17 08:37:55.605 322 13101.46 423.70 58204.95 88888.00 2012-11-17 08:37:56.605 322 13099.25 423.70 57921.90 88888.00 2012-11-17 08:37:57.605 322 13101.33 423.21 58237.10 88888.00 2012-11-17 08:37:58.605 322 13101.20 422.96 58222.06 88888.00 2012-11-17 08:37:59.605 322 13100.55 423.21 58212.28 88888.00 2012-11-17 08:38:00.605 322 13101.59 423.95 58206.41 88888.00 2012-11-17 08:38:01.605 322 13100.55 423.33 58185.99 88888.00 2012-11-17 08:38:02.605 322 13100.55 423.58 58155.18 88888.00 2012-11-17 08:38:03.605 322 13099.12 423.83 57959.80 88888.00 2012-11-17 08:38:04.605 322 13099.12 423.46 58118.38 88888.00 2012-11-17 08:38:05.605 322 13100.03 423.70 58027.54 88888.00 2012-11-17 08:38:06.605 322 13098.60 423.33 58007.36 88888.00 2012-11-17 08:38:07.605 322 13099.90 423.21 58006.51 88888.00 2012-11-17 08:38:08.605 322 13099.64 423.33 58060.79 88888.00 2012-11-17 08:38:09.605 322 13098.99 423.33 57929.36 88888.00 2012-11-17 08:38:10.605 322 13099.90 423.83 58268.52 88888.00 2012-11-17 08:38:11.605 322 13101.07 423.58 58219.13 88888.00 2012-11-17 08:38:12.605 322 13100.03 423.95 58210.20 88888.00 2012-11-17 08:38:13.605 322 13100.94 424.57 58216.56 88888.00 2012-11-17 08:38:14.605 322 13100.29 424.45 58194.55 88888.00 2012-11-17 08:38:15.605 322 13100.68 423.70 58206.66 88888.00 2012-11-17 08:38:16.605 322 13100.94 423.70 58216.68 88888.00 2012-11-17 08:38:17.605 322 13100.42 423.83 58199.44 88888.00 2012-11-17 08:38:18.605 322 13100.55 424.32 58164.35 88888.00 2012-11-17 08:38:19.605 322 13100.29 424.45 58165.82 88888.00 2012-11-17 08:38:20.605 322 13100.42 423.58 58032.67 88888.00 2012-11-17 08:38:21.605 322 13096.39 424.45 57784.59 88888.00 2012-11-17 08:38:22.605 322 13100.16 424.20 58137.09 88888.00 2012-11-17 08:38:23.605 322 13098.99 423.83 58078.89 88888.00 2012-11-17 08:38:24.605 322 13099.64 424.57 58124.00 88888.00 2012-11-17 08:38:25.605 322 13098.99 423.83 58060.55 88888.00 2012-11-17 08:38:26.605 322 13097.56 423.70 57940.85 88888.00 2012-11-17 08:38:27.605 322 13099.38 424.32 58083.66 88888.00 2012-11-17 08:38:28.605 322 13098.86 424.20 57922.88 88888.00 2012-11-17 08:38:29.605 322 13098.99 423.83 57917.86 88888.00 2012-11-17 08:38:30.605 322 13099.77 423.33 58108.36 88888.00 2012-11-17 08:38:31.605 322 13099.12 424.08 58002.71 88888.00 2012-11-17 08:38:32.605 322 13098.86 423.33 58121.80 88888.00 2012-11-17 08:38:33.605 322 13100.94 424.45 58146.50 88888.00 2012-11-17 08:38:34.605 322 13100.29 423.83 58142.83 88888.00 2012-11-17 08:38:35.605 322 13101.07 424.32 58200.79 88888.00 2012-11-17 08:38:36.605 322 13101.07 424.08 58161.54 88888.00 2012-11-17 08:38:37.605 322 13101.33 423.95 58206.17 88888.00 2012-11-17 08:38:38.605 322 13100.03 423.08 58140.63 88888.00 2012-11-17 08:38:39.605 322 13100.29 424.08 58129.14 88888.00 2012-11-17 08:38:41.605 322 13100.42 423.58 58095.27 88888.00 2012-11-17 08:38:42.605 322 13101.85 423.58 58203.36 88888.00 2012-11-17 08:38:43.605 322 13101.46 424.08 58145.77 88888.00 2012-11-17 08:38:44.605 322 13100.42 424.32 58030.23 88888.00 2012-11-17 08:38:45.605 322 13100.81 423.70 58141.86 88888.00 2012-11-17 08:38:46.605 322 13101.33 424.32 58172.79 88888.00 2012-11-17 08:38:47.605 322 13101.20 423.46 58176.58 88888.00 2012-11-17 08:38:48.605 322 13101.59 424.20 58237.10 88888.00 2012-11-17 08:38:49.605 322 13100.68 423.70 58121.93 88888.00 2012-11-17 08:38:50.605 322 13100.42 424.32 58078.16 88888.00 2012-11-17 08:38:51.605 322 13101.46 424.20 58146.13 88888.00 2012-11-17 08:38:52.605 322 13100.81 424.08 58145.64 88888.00 2012-11-17 08:38:53.605 322 13100.42 423.83 58133.91 88888.00 2012-11-17 08:38:54.605 322 13100.29 424.08 58053.70 88888.00 2012-11-17 08:38:55.605 322 13099.90 423.95 58094.17 88888.00 2012-11-17 08:38:56.605 322 13099.77 423.70 58090.38 88888.00 2012-11-17 08:38:57.605 322 13099.90 424.08 58098.08 88888.00 2012-11-17 08:38:58.605 322 13100.03 424.69 58017.51 88888.00 2012-11-17 08:38:59.605 322 13099.51 423.46 58023.75 88888.00 2012-11-17 08:39:00.605 322 13100.03 424.20 58052.97 88888.00 2012-11-17 08:39:01.605 322 13092.88 424.94 57695.46 88888.00 2012-11-17 08:39:02.605 322 13099.90 424.57 58057.12 88888.00 2012-11-17 08:39:03.605 322 13100.03 423.95 58047.59 88888.00 2012-11-17 08:39:04.605 322 13100.03 424.20 58046.61 88888.00 2012-11-17 08:39:05.605 322 13102.50 423.95 58310.58 88888.00 2012-11-17 08:39:06.605 322 13101.72 424.45 58300.19 88888.00 2012-11-17 08:39:07.605 322 13101.59 423.83 58291.51 88888.00 2012-11-17 08:39:08.605 322 13102.37 424.08 58290.77 88888.00 2012-11-17 08:39:09.605 322 13102.37 424.32 58292.86 88888.00 2012-11-17 08:39:10.605 322 13101.85 424.45 58287.72 88888.00 2012-11-17 08:39:11.605 322 13102.24 423.70 58288.94 88888.00 2012-11-17 08:39:12.605 322 13101.20 423.83 58280.62 88888.00 2012-11-17 08:39:13.605 322 13101.46 423.95 58261.31 88888.00 2012-11-17 08:39:14.605 322 13101.07 424.82 58273.78 88888.00 2012-11-17 08:39:15.605 322 13101.46 424.45 58259.96 88888.00 2012-11-17 08:39:16.605 322 13101.98 423.95 58260.21 88888.00 2012-11-17 08:39:17.605 322 13101.59 424.08 58267.67 88888.00 2012-11-17 08:39:18.605 322 13101.20 424.57 58266.20 88888.00 2012-11-17 08:39:19.605 322 13100.81 424.08 58264.73 88888.00 2012-11-17 08:39:20.605 322 13101.20 424.08 58262.65 88888.00 2012-11-17 08:39:21.605 322 13101.20 424.08 58260.94 88888.00 2012-11-17 08:39:22.605 322 13101.33 424.20 58253.61 88888.00 2012-11-17 08:39:23.605 322 13101.59 423.70 58250.67 88888.00 2012-11-17 08:39:24.605 322 13100.94 424.45 58206.41 88888.00 2012-11-17 08:39:25.605 322 13101.07 423.83 58218.64 88888.00 2012-11-17 08:39:26.605 322 13101.59 423.70 58205.31 88888.00 2012-11-17 08:39:27.605 322 13101.07 424.08 58188.07 88888.00 2012-11-17 08:39:28.605 322 13100.42 423.70 58163.98 88888.00 2012-11-17 08:39:29.605 322 13100.29 423.58 58156.53 88888.00 2012-11-17 08:39:30.605 322 13100.29 424.08 58132.81 88888.00 2012-11-17 08:39:31.605 322 13100.29 423.33 58147.11 88888.00 2012-11-17 08:39:32.605 322 13100.68 423.95 58169.61 88888.00 2012-11-17 08:39:33.605 322 13100.16 423.95 58146.99 88888.00 2012-11-17 08:39:34.605 322 13100.16 424.08 58126.70 88888.00 2012-11-17 08:39:35.605 322 13100.29 423.83 58116.18 88888.00 2012-11-17 08:39:36.605 322 13100.29 423.70 58121.19 88888.00 2012-11-17 08:39:37.605 322 13099.90 424.08 58137.94 88888.00 2012-11-17 08:39:38.605 322 13100.81 424.20 58128.29 88888.00 2012-11-17 08:39:39.605 322 13100.81 423.95 58153.47 88888.00 2012-11-17 08:39:40.605 322 13100.29 423.58 58133.42 88888.00 2012-11-17 08:39:41.605 322 13099.12 423.46 58124.49 88888.00 2012-11-17 08:39:42.605 322 13099.38 424.20 58102.12 88888.00 2012-11-17 08:39:43.605 322 13099.51 424.20 58099.06 88888.00 2012-11-17 08:39:44.605 322 13099.90 424.20 58096.00 88888.00 2012-11-17 08:39:45.605 322 13099.90 423.95 58110.92 88888.00 2012-11-17 08:39:46.605 322 13100.29 424.08 58124.98 88888.00 2012-11-17 08:39:47.605 322 13100.42 424.69 58135.38 88888.00 2012-11-17 08:39:48.605 322 13100.55 424.20 58201.03 88888.00 2012-11-17 08:39:49.605 322 13100.68 424.32 58201.15 88888.00 2012-11-17 08:39:50.605 322 13100.16 423.95 58200.54 88888.00 2012-11-17 08:39:51.605 322 13100.68 424.32 58195.16 88888.00 2012-11-17 08:39:52.605 322 13100.68 424.32 58187.95 88888.00 2012-11-17 08:39:53.605 322 13100.68 423.95 58187.58 88888.00 2012-11-17 08:39:54.605 322 13100.94 424.32 58210.69 88888.00 2012-11-17 08:39:55.605 322 13100.81 423.95 58199.20 88888.00 2012-11-17 08:39:56.605 322 13100.68 424.57 58179.51 88888.00 2012-11-17 08:39:57.605 322 13100.16 424.32 58158.00 88888.00 2012-11-17 08:39:58.605 322 13100.68 424.82 58178.29 88888.00 2012-11-17 08:39:59.605 322 13100.03 424.32 58162.15 88888.00 2012-11-17 08:40:00.605 322 13100.55 424.08 58165.33 88888.00 2012-11-17 08:40:01.605 322 13100.42 423.46 58164.35 88888.00 2012-11-17 08:40:02.605 322 13100.42 424.32 58163.50 88888.00 2012-11-17 08:40:03.605 322 13100.55 424.32 58168.88 88888.00 2012-11-17 08:40:04.605 322 13101.07 423.70 58164.35 88888.00 2012-11-17 08:40:05.605 322 13100.55 424.32 58167.53 88888.00 2012-11-17 08:40:06.605 322 13100.03 424.20 58162.64 88888.00 2012-11-17 08:40:07.605 322 13100.42 424.69 58139.78 88888.00 2012-11-17 08:40:08.605 322 13100.29 424.08 58150.90 88888.00 2012-11-17 08:40:09.605 322 13100.42 423.58 58171.32 88888.00 2012-11-17 08:40:10.605 322 13100.03 424.08 58130.85 88888.00 2012-11-17 08:40:11.605 322 13100.16 424.20 58132.81 88888.00 2012-11-17 08:40:12.605 322 13100.42 424.69 58141.12 88888.00 2012-11-17 08:40:13.605 322 13099.64 423.95 58122.90 88888.00 2012-11-17 08:40:14.605 322 13100.16 423.83 58133.42 88888.00 2012-11-17 08:40:15.605 322 13100.29 423.83 58156.41 88888.00 2012-11-17 08:40:16.605 322 13100.55 424.57 58170.83 88888.00 2012-11-17 08:40:17.605 322 13100.16 423.70 58160.07 88888.00 2012-11-17 08:40:18.605 322 13100.16 425.07 58144.42 88888.00 2012-11-17 08:40:19.605 322 13100.16 424.20 58172.05 88888.00 2012-11-17 08:40:20.605 322 13100.42 424.57 58151.02 88888.00 2012-11-17 08:40:21.605 322 13100.03 424.69 58149.19 88888.00 2012-11-17 08:40:22.605 322 13100.03 424.08 58145.28 88888.00 2012-11-17 08:40:23.605 322 13100.42 424.45 58149.68 88888.00 2012-11-17 08:40:24.605 322 13100.29 424.57 58156.16 88888.00 2012-11-17 08:40:25.605 322 13099.90 423.83 58133.66 88888.00 2012-11-17 08:40:26.605 322 13100.16 424.20 58135.86 88888.00 2012-11-17 08:40:27.605 322 13100.16 424.57 58131.46 88888.00 2012-11-17 08:40:28.605 322 13100.94 424.57 58186.85 88888.00 2012-11-17 08:40:29.605 322 13100.42 424.69 58168.39 88888.00 2012-11-17 08:40:30.605 322 13100.29 423.70 58167.65 88888.00 2012-11-17 08:40:31.605 322 13100.94 424.32 58183.55 88888.00 2012-11-17 08:40:32.605 322 13100.16 424.82 58150.90 88888.00 2012-11-17 08:40:33.605 322 13100.42 424.32 58155.43 88888.00 2012-11-17 08:40:34.605 322 13100.81 424.08 58195.29 88888.00 2012-11-17 08:40:35.605 322 13100.42 424.82 58166.92 88888.00 2012-11-17 08:40:36.605 322 13100.42 423.95 58152.49 88888.00 2012-11-17 08:40:37.605 322 13100.42 424.82 58183.18 88888.00 2012-11-17 08:40:38.605 322 13100.16 424.32 58174.75 88888.00 2012-11-17 08:40:39.605 322 13100.42 424.32 58161.17 88888.00 2012-11-17 08:40:41.605 322 13099.64 424.45 58076.07 88888.00 2012-11-17 08:40:42.605 322 13100.42 424.08 58162.76 88888.00 2012-11-17 08:40:43.605 322 13100.94 423.95 58175.23 88888.00 2012-11-17 08:40:44.605 322 13100.55 424.45 58184.65 88888.00 2012-11-17 08:40:45.605 322 13100.55 424.20 58165.21 88888.00 2012-11-17 08:40:46.605 322 13100.94 424.20 58150.66 88888.00 2012-11-17 08:40:47.605 322 13101.20 424.20 58187.83 88888.00 2012-11-17 08:40:48.605 322 13101.33 424.45 58130.12 88888.00 2012-11-17 08:40:49.605 322 13100.81 424.45 58119.73 88888.00 2012-11-17 08:40:50.605 322 13100.42 424.69 58118.75 88888.00 2012-11-17 08:40:51.605 322 13099.90 423.95 58065.20 88888.00 2012-11-17 08:40:52.605 322 13100.29 424.20 58059.20 88888.00 2012-11-17 08:40:53.605 322 13101.07 424.94 58104.07 88888.00 2012-11-17 08:40:54.605 322 13099.90 423.95 58046.49 88888.00 2012-11-17 08:40:55.605 322 13100.16 423.95 58057.49 88888.00 2012-11-17 08:40:56.605 322 13099.51 424.20 57964.57 88888.00 2012-11-17 08:40:57.605 322 13098.99 423.46 57975.70 88888.00 2012-11-17 08:40:58.605 322 13099.25 423.95 58016.04 88888.00 2012-11-17 08:40:59.605 322 13099.12 424.69 57981.69 88888.00 2012-11-17 08:41:00.605 322 13099.90 424.32 58025.82 88888.00 2012-11-17 08:41:01.605 322 13099.51 424.69 58015.55 88888.00 2012-11-17 08:41:02.605 322 13099.25 424.32 57941.95 88888.00 2012-11-17 08:41:03.605 322 13099.90 424.32 57994.65 88888.00 2012-11-17 08:41:04.605 322 13098.86 424.20 57995.38 88888.00 2012-11-17 08:41:05.605 322 13099.12 425.56 57984.62 88888.00 2012-11-17 08:41:06.605 322 13098.86 424.08 57932.78 88888.00 2012-11-17 08:41:07.605 322 13099.64 424.20 58029.12 88888.00 2012-11-17 08:41:08.605 322 13099.25 424.94 58011.77 88888.00 2012-11-17 08:41:09.605 322 13099.51 424.45 57975.21 88888.00 2012-11-17 08:41:10.605 322 13099.64 424.69 58015.31 88888.00 2012-11-17 08:41:11.605 322 13098.60 424.08 57919.57 88888.00 2012-11-17 08:41:12.605 322 13098.47 424.08 57929.36 88888.00 2012-11-17 08:41:13.605 322 13098.99 424.45 58022.16 88888.00 2012-11-17 08:41:14.605 322 13099.12 424.32 57974.96 88888.00 2012-11-17 08:41:15.605 322 13097.69 423.83 57934.49 88888.00 2012-11-17 08:41:16.605 322 13098.60 423.95 58043.43 88888.00 2012-11-17 08:41:17.605 322 13097.17 424.20 57823.96 88888.00 2012-11-17 08:41:18.605 322 13098.86 424.32 58053.21 88888.00 2012-11-17 08:41:19.605 322 13098.99 424.08 58001.74 88888.00 2012-11-17 08:41:20.605 322 13100.29 424.08 58172.42 88888.00 2012-11-17 08:41:21.605 322 13099.77 424.32 58186.12 88888.00 2012-11-17 08:41:22.605 322 13101.07 424.08 58249.08 88888.00 2012-11-17 08:41:23.605 322 13100.81 423.95 58242.60 88888.00 2012-11-17 08:41:24.605 322 13101.07 424.08 58299.58 88888.00 2012-11-17 08:41:25.605 322 13101.46 424.45 58321.59 88888.00 2012-11-17 08:41:26.605 322 13102.24 423.70 58328.07 88888.00 2012-11-17 08:41:27.605 322 13102.11 424.08 58320.73 88888.00 2012-11-17 08:41:28.605 322 13100.68 423.95 58303.12 88888.00 2012-11-17 08:41:29.605 322 13101.46 423.95 58330.02 88888.00 2012-11-17 08:41:30.605 322 13101.72 423.83 58341.64 88888.00 2012-11-17 08:41:31.605 322 13101.59 424.45 58357.04 88888.00 2012-11-17 08:41:32.605 322 13101.59 424.08 58360.22 88888.00 2012-11-17 08:41:33.605 322 13101.33 424.08 58361.93 88888.00 2012-11-17 08:41:34.605 322 13101.46 424.20 58350.07 88888.00 2012-11-17 08:41:35.605 322 13101.33 424.94 58352.89 88888.00 2012-11-17 08:41:36.605 322 13101.33 423.70 58342.86 88888.00 2012-11-17 08:41:37.605 322 13101.72 424.45 58339.32 88888.00 2012-11-17 08:41:38.605 322 13101.59 423.83 58341.27 88888.00 2012-11-17 08:41:39.605 322 13101.72 424.45 58320.24 88888.00 2012-11-17 08:41:40.605 322 13100.81 424.45 58301.54 88888.00 2012-11-17 08:41:41.605 322 13101.33 423.70 58307.40 88888.00 2012-11-17 08:41:42.605 322 13098.60 424.32 57850.74 88888.00 2012-11-17 08:41:43.605 322 13093.27 423.95 57828.61 88888.00 2012-11-17 08:41:44.605 322 13098.86 424.32 57835.70 88888.00 2012-11-17 08:41:45.605 322 13100.29 423.95 58124.12 88888.00 2012-11-17 08:41:46.605 322 13096.78 424.57 57704.39 88888.00 2012-11-17 08:41:47.605 322 13095.87 424.69 57946.23 88888.00 2012-11-17 08:41:48.605 322 13100.81 424.32 58628.47 88888.00 2012-11-17 08:41:49.605 322 13100.16 424.08 58461.34 88888.00 2012-11-17 08:41:50.605 322 13099.38 424.20 58493.74 88888.00 2012-11-17 08:41:51.605 322 13100.42 424.08 58356.19 88888.00 2012-11-17 08:41:52.605 322 13100.03 424.08 58716.87 88888.00 2012-11-17 08:41:53.605 322 13100.42 424.69 58611.84 88888.00 2012-11-17 08:41:54.605 322 13100.55 424.20 58533.84 88888.00 2012-11-17 08:41:55.605 322 13100.94 424.20 58600.23 88888.00 2012-11-17 08:41:56.605 322 13099.90 424.20 58481.27 88888.00 2012-11-17 08:41:57.605 322 13101.46 424.57 58538.48 88888.00 2012-11-17 08:41:58.605 322 13100.68 424.08 58538.85 88888.00 2012-11-17 08:41:59.605 322 13100.16 424.08 58376.73 88888.00 2012-11-17 08:42:00.605 322 13101.46 424.45 58678.48 88888.00 2012-11-17 08:42:01.605 322 13100.81 424.32 58469.77 88888.00 2012-11-17 08:42:02.605 322 13100.81 424.20 58440.92 88888.00 2012-11-17 08:42:03.605 322 13101.20 423.95 58595.22 88888.00 2012-11-17 08:42:04.605 322 13100.55 423.83 58397.39 88888.00 2012-11-17 08:42:05.605 322 13100.81 424.08 58391.52 88888.00 2012-11-17 08:42:06.605 322 13100.55 424.08 58422.21 88888.00 2012-11-17 08:42:07.605 322 13100.42 424.57 58483.34 88888.00 2012-11-17 08:42:08.605 322 13100.42 423.95 58384.80 88888.00 2012-11-17 08:42:09.605 322 13100.16 424.20 58392.25 88888.00 2012-11-17 08:42:10.605 322 13100.42 423.83 58387.36 88888.00 2012-11-17 08:42:11.605 322 13101.46 424.69 58527.11 88888.00 2012-11-17 08:42:12.605 322 13100.55 424.57 58394.70 88888.00 2012-11-17 08:42:13.605 322 13100.68 423.83 58594.97 88888.00 2012-11-17 08:42:14.605 322 13100.68 424.45 58393.84 88888.00 2012-11-17 08:42:15.605 322 13100.42 424.08 58379.17 88888.00 2012-11-17 08:42:16.605 322 13099.90 423.95 58500.09 88888.00 2012-11-17 08:42:17.605 322 13100.16 423.95 58437.74 88888.00 2012-11-17 08:42:18.605 322 13100.16 424.69 58541.18 88888.00 2012-11-17 08:42:19.605 322 13100.68 423.70 58682.64 88888.00 2012-11-17 08:42:20.605 322 13100.81 423.95 58684.71 88888.00 2012-11-17 08:42:21.605 322 13100.81 424.32 58647.67 88888.00 2012-11-17 08:42:22.605 322 13100.55 424.82 58594.00 88888.00 2012-11-17 08:42:23.605 322 13100.29 424.08 58586.41 88888.00 2012-11-17 08:42:24.605 322 13100.16 423.83 58577.12 88888.00 2012-11-17 08:42:25.605 322 13101.33 423.70 58592.65 88888.00 2012-11-17 08:42:26.605 322 13100.68 423.70 58613.19 88888.00 2012-11-17 08:42:27.605 322 13100.55 424.45 58601.45 88888.00 2012-11-17 08:42:28.605 322 13101.07 423.95 58682.03 88888.00 2012-11-17 08:42:29.605 322 13100.94 424.57 58675.30 88888.00 2012-11-17 08:42:30.605 322 13100.81 425.19 58657.82 88888.00 2012-11-17 08:42:31.605 322 13101.07 424.20 58651.70 88888.00 2012-11-17 08:42:32.605 322 13100.55 424.57 58652.07 88888.00 2012-11-17 08:42:33.605 322 13100.55 424.57 58609.89 88888.00 2012-11-17 08:42:34.605 322 13100.03 424.32 58598.89 88888.00 2012-11-17 08:42:35.605 322 13100.81 423.95 58594.73 88888.00 2012-11-17 08:42:36.605 322 13100.42 424.57 58520.51 88888.00 2012-11-17 08:42:37.605 322 13100.42 424.57 58512.69 88888.00 2012-11-17 08:42:38.605 322 13100.29 424.32 58487.87 88888.00 2012-11-17 08:42:39.605 322 13100.94 425.07 58464.76 88888.00 2012-11-17 08:42:41.605 322 13100.16 424.32 58474.54 88888.00 2012-11-17 08:42:42.605 322 13101.20 424.32 58492.39 88888.00 2012-11-17 08:42:43.605 322 13100.55 423.83 58486.64 88888.00 2012-11-17 08:42:44.605 322 13100.29 423.95 58489.70 88888.00 2012-11-17 08:42:45.605 322 13100.16 424.57 58514.89 88888.00 2012-11-17 08:42:46.605 322 13100.42 424.08 58508.77 88888.00 2012-11-17 08:42:47.605 322 13100.68 424.69 58488.85 88888.00 2012-11-17 08:42:48.605 322 13100.29 425.07 58464.03 88888.00 2012-11-17 08:42:49.605 322 13100.55 423.95 58490.19 88888.00 2012-11-17 08:42:50.605 322 13100.42 424.20 58456.20 88888.00 2012-11-17 08:42:51.605 322 13100.42 423.95 58468.67 88888.00 2012-11-17 08:42:52.605 322 13100.42 424.08 58471.61 88888.00 2012-11-17 08:42:53.605 322 13099.90 424.69 58464.03 88888.00 2012-11-17 08:42:54.605 322 13100.42 424.08 58435.54 88888.00 2012-11-17 08:42:55.605 322 13100.29 423.83 58439.82 88888.00 2012-11-17 08:42:56.605 322 13100.16 423.70 58422.95 88888.00 2012-11-17 08:42:57.605 322 13100.94 423.95 58463.90 88888.00 2012-11-17 08:42:58.605 322 13100.68 424.20 58466.23 88888.00 2012-11-17 08:42:59.605 322 13099.64 424.32 58348.85 88888.00 2012-11-17 08:43:00.605 322 13101.07 424.08 58461.58 88888.00 2012-11-17 08:43:01.605 322 13100.16 424.08 58456.69 88888.00 2012-11-17 08:43:02.605 322 13100.29 424.20 58450.58 88888.00 2012-11-17 08:43:03.605 322 13100.55 424.57 58334.79 88888.00 2012-11-17 08:43:04.605 322 13099.77 424.57 58192.72 88888.00 2012-11-17 08:43:05.605 322 13099.51 424.20 58539.95 88888.00 2012-11-17 08:43:06.605 322 13099.25 424.32 58486.40 88888.00 2012-11-17 08:43:07.605 322 13099.64 424.20 58378.56 88888.00 2012-11-17 08:43:08.605 322 13099.90 424.94 58346.77 88888.00 2012-11-17 08:43:09.605 322 13098.21 424.69 58262.16 88888.00 2012-11-17 08:43:10.605 322 13100.42 424.32 58470.02 88888.00 2012-11-17 08:43:11.605 322 13099.25 424.45 58404.97 88888.00 2012-11-17 08:43:12.605 322 13099.90 424.32 58487.99 88888.00 2012-11-17 08:43:13.605 322 13100.16 424.32 58487.38 88888.00 2012-11-17 08:43:14.605 322 13100.42 424.69 58505.23 88888.00 2012-11-17 08:43:15.605 322 13099.90 424.69 58523.94 88888.00 2012-11-17 08:43:16.605 322 13100.29 424.45 58519.78 88888.00 2012-11-17 08:43:17.605 322 13100.16 424.08 58476.50 88888.00 2012-11-17 08:43:18.605 322 13099.25 424.20 58197.00 88888.00 2012-11-17 08:43:19.605 322 13100.16 424.32 58572.96 88888.00 2012-11-17 08:43:20.605 322 13100.55 423.95 58534.57 88888.00 2012-11-17 08:43:21.605 322 13099.90 424.69 58516.23 88888.00 2012-11-17 08:43:22.605 322 13100.29 425.31 58484.69 88888.00 2012-11-17 08:43:23.605 322 13099.77 424.69 58491.78 88888.00 2012-11-17 08:43:24.605 322 13099.90 423.95 58476.13 88888.00 2012-11-17 08:43:25.605 322 13099.64 424.82 58490.31 88888.00 2012-11-17 08:43:26.605 322 13100.16 424.82 58488.11 88888.00 2012-11-17 08:43:27.605 322 13100.03 424.57 58476.74 88888.00 2012-11-17 08:43:28.605 322 13100.16 424.45 58499.85 88888.00 2012-11-17 08:43:29.605 322 13099.64 424.20 58497.41 88888.00 2012-11-17 08:43:30.605 322 13100.03 424.94 58491.41 88888.00 2012-11-17 08:43:31.605 322 13100.55 424.69 58487.75 88888.00 2012-11-17 08:43:32.605 322 13100.29 424.08 58496.91 88888.00 2012-11-17 08:43:33.605 322 13100.16 424.20 58468.06 88888.00 2012-11-17 08:43:34.605 322 13100.03 424.82 58471.00 88888.00 2012-11-17 08:43:35.605 322 13100.16 424.94 58493.61 88888.00 2012-11-17 08:43:36.605 322 13100.68 424.57 58496.18 88888.00 2012-11-17 08:43:37.605 322 13100.42 423.70 58493.98 88888.00 2012-11-17 08:43:38.605 322 13100.03 424.57 58475.52 88888.00 2012-11-17 08:43:39.605 322 13099.77 424.45 58469.16 88888.00 2012-11-17 08:43:40.605 322 13099.38 424.94 58462.68 88888.00 2012-11-17 08:43:41.605 322 13100.16 424.57 58458.77 88888.00 2012-11-17 08:43:42.605 322 13099.90 424.08 58462.19 88888.00 2012-11-17 08:43:43.605 322 13100.29 424.82 58368.66 88888.00 2012-11-17 08:43:44.605 322 13099.51 424.08 58457.06 88888.00 2012-11-17 08:43:45.605 322 13099.64 424.57 58456.57 88888.00 2012-11-17 08:43:46.605 322 13100.03 424.82 58452.90 88888.00 2012-11-17 08:43:47.605 322 13100.16 424.32 58457.79 88888.00 2012-11-17 08:43:48.605 322 13099.90 425.07 58484.81 88888.00 2012-11-17 08:43:49.605 322 13096.91 424.57 58077.79 88888.00 2012-11-17 08:43:50.605 322 13098.99 424.82 58276.59 88888.00 2012-11-17 08:43:51.605 322 13099.12 424.45 58232.58 88888.00 2012-11-17 08:43:52.605 322 13098.60 424.08 58218.03 88888.00 2012-11-17 08:43:53.605 322 13098.99 424.32 58259.11 88888.00 2012-11-17 08:43:54.605 322 13098.60 425.19 58244.80 88888.00 2012-11-17 08:43:55.605 322 13099.12 425.93 58236.98 88888.00 2012-11-17 08:43:56.605 322 13099.51 425.07 58235.75 88888.00 2012-11-17 08:43:57.605 322 13099.38 424.94 58227.44 88888.00 2012-11-17 08:43:58.605 322 13098.47 425.07 58237.83 88888.00 2012-11-17 08:43:59.605 322 13098.47 424.45 58209.10 88888.00 2012-11-17 08:44:00.605 322 13098.86 424.94 58215.95 88888.00 2012-11-17 08:44:01.605 322 13099.25 424.45 58228.42 88888.00 2012-11-17 08:44:02.605 322 13098.86 424.94 58231.23 88888.00 2012-11-17 08:44:03.605 322 13099.12 424.69 58253.48 88888.00 2012-11-17 08:44:04.605 322 13099.38 424.57 58225.61 88888.00 2012-11-17 08:44:05.605 322 13098.60 424.82 58213.02 88888.00 2012-11-17 08:44:06.605 322 13098.73 424.32 58237.83 88888.00 2012-11-17 08:44:07.605 322 13099.51 424.57 58249.20 88888.00 2012-11-17 08:44:08.605 322 13099.38 425.19 58242.36 88888.00 2012-11-17 08:44:09.605 322 13098.60 425.19 58260.70 88888.00 2012-11-17 08:44:10.605 322 13098.99 425.19 58250.55 88888.00 2012-11-17 08:44:11.605 322 13098.99 424.45 58254.46 88888.00 2012-11-17 08:44:12.605 322 13098.99 424.94 58277.45 88888.00 2012-11-17 08:44:13.605 322 13098.99 424.08 58270.36 88888.00 2012-11-17 08:44:14.605 322 13098.60 424.57 58214.97 88888.00 2012-11-17 08:44:15.605 322 13099.12 424.94 58285.88 88888.00 2012-11-17 08:44:16.605 322 13098.08 424.57 58254.95 88888.00 2012-11-17 08:44:17.605 322 13099.12 424.32 58279.04 88888.00 2012-11-17 08:44:18.605 322 13098.86 424.20 58264.49 88888.00 2012-11-17 08:44:19.605 322 13099.12 424.69 58254.34 88888.00 2012-11-17 08:44:20.605 322 13099.12 424.57 58263.51 88888.00 2012-11-17 08:44:21.605 322 13098.60 424.45 58253.97 88888.00 2012-11-17 08:44:22.605 322 13098.86 424.32 58254.09 88888.00 2012-11-17 08:44:23.605 322 13098.99 423.70 58181.96 88888.00 2012-11-17 08:44:24.605 322 13099.38 424.57 58284.54 88888.00 2012-11-17 08:44:25.605 322 13099.38 424.32 58275.25 88888.00 2012-11-17 08:44:26.605 322 13098.60 424.32 58282.46 88888.00 2012-11-17 08:44:27.605 322 13099.25 424.94 58270.72 88888.00 2012-11-17 08:44:28.605 322 13098.86 424.57 58264.37 88888.00 2012-11-17 08:44:29.605 322 13098.60 424.94 58254.34 88888.00 2012-11-17 08:44:30.605 322 13099.25 424.94 58257.03 88888.00 2012-11-17 08:44:31.605 322 13099.77 424.69 58257.64 88888.00 2012-11-17 08:44:32.605 322 13098.47 425.19 57915.18 88888.00 2012-11-17 08:44:33.605 322 13099.38 424.94 58280.99 88888.00 2012-11-17 08:44:34.605 322 13093.66 424.57 57944.03 88888.00 2012-11-17 08:44:35.605 322 13099.38 424.82 58271.09 88888.00 2012-11-17 08:44:36.605 322 13099.25 424.94 58291.51 88888.00 2012-11-17 08:44:37.605 322 13099.25 425.07 58278.67 88888.00 2012-11-17 08:44:38.605 322 13098.08 424.82 58337.60 88888.00 2012-11-17 08:44:39.605 322 13099.38 424.32 58301.41 88888.00 2012-11-17 08:44:40.605 322 13098.47 424.82 58388.22 88888.00 2012-11-17 08:44:41.605 322 13097.69 424.45 58204.09 88888.00 2012-11-17 08:44:42.605 322 13096.13 424.69 58276.35 88888.00 2012-11-17 08:44:43.605 322 13099.25 424.94 58362.67 88888.00 2012-11-17 08:44:44.605 322 13099.77 424.94 58378.93 88888.00 2012-11-17 08:44:45.605 322 13099.64 424.57 58377.83 88888.00 2012-11-17 08:44:46.605 322 13098.86 424.20 58330.27 88888.00 2012-11-17 08:44:47.605 322 13098.21 424.20 58327.09 88888.00 2012-11-17 08:44:48.605 322 13098.99 424.69 58365.23 88888.00 2012-11-17 08:44:49.605 322 13099.38 424.94 58465.62 88888.00 2012-11-17 08:44:50.605 322 13096.52 425.07 57917.25 88888.00 2012-11-17 08:44:51.605 322 13099.77 425.44 58274.64 88888.00 2012-11-17 08:44:52.605 322 13095.74 424.32 58237.47 88888.00 2012-11-17 08:44:53.605 322 13099.51 425.07 58504.86 88888.00 2012-11-17 08:44:54.605 322 13099.64 424.69 58316.33 88888.00 2012-11-17 08:44:55.605 322 13099.38 425.19 58340.54 88888.00 2012-11-17 08:44:56.605 322 13098.86 425.31 58055.05 88888.00 2012-11-17 08:44:57.605 322 13097.04 424.45 58240.64 88888.00 2012-11-17 08:44:58.605 322 13099.77 424.32 58336.62 88888.00 2012-11-17 08:44:59.605 322 13099.51 424.32 58363.64 88888.00 2012-11-17 08:45:00.605 322 13097.95 424.45 58109.95 88888.00 2012-11-17 08:45:01.605 322 13100.03 424.82 58395.19 88888.00 2012-11-17 08:45:02.605 322 13099.25 424.20 58388.34 88888.00 2012-11-17 08:45:03.605 322 13099.77 424.69 58365.48 88888.00 2012-11-17 08:45:04.605 322 13097.82 424.69 58236.73 88888.00 2012-11-17 08:45:05.605 322 13097.69 424.94 58423.07 88888.00 2012-11-17 08:45:06.605 322 13098.34 424.82 58362.05 88888.00 2012-11-17 08:45:07.605 322 13096.00 425.19 58280.50 88888.00 2012-11-17 08:45:08.605 322 13099.25 424.94 58379.30 88888.00 2012-11-17 08:45:09.605 322 13099.77 424.69 58376.00 88888.00 2012-11-17 08:45:10.605 322 13099.38 424.57 58368.41 88888.00 2012-11-17 08:45:11.605 322 13098.99 424.57 58363.52 88888.00 2012-11-17 08:45:12.605 322 13099.51 424.82 58337.60 88888.00 2012-11-17 08:45:13.605 322 13099.64 424.82 58341.88 88888.00 2012-11-17 08:45:14.605 322 13098.73 424.82 58354.84 88888.00 2012-11-17 08:45:15.605 322 13099.38 425.31 58316.57 88888.00 2012-11-17 08:45:16.605 322 13098.73 425.19 58307.04 88888.00 2012-11-17 08:45:17.605 322 13099.38 424.45 58291.02 88888.00 2012-11-17 08:45:18.605 322 13099.25 424.82 58280.14 88888.00 2012-11-17 08:45:19.605 322 13098.08 424.94 58325.99 88888.00 2012-11-17 08:45:20.605 322 13098.99 424.69 58320.73 88888.00 2012-11-17 08:45:21.605 322 13098.60 424.69 58299.82 88888.00 2012-11-17 08:45:22.605 322 13098.34 424.69 58312.42 88888.00 2012-11-17 08:45:23.605 322 13096.39 424.57 57971.78 88888.00 2012-11-17 08:45:24.605 322 13100.42 424.69 58554.38 88888.00 2012-11-17 08:45:25.605 322 13100.03 424.69 58545.58 88888.00 2012-11-17 08:45:26.605 322 13099.77 425.31 58610.38 88888.00 2012-11-17 08:45:27.605 322 13099.38 425.19 58476.38 88888.00 2012-11-17 08:45:28.605 322 13097.56 425.31 58244.80 88888.00 2012-11-17 08:45:29.605 322 13098.86 425.56 58333.20 88888.00 2012-11-17 08:45:30.605 322 13098.86 424.69 58333.45 88888.00 2012-11-17 08:45:31.605 322 13098.73 424.69 58349.83 88888.00 2012-11-17 08:45:32.605 322 13099.25 425.07 58340.41 88888.00 2012-11-17 08:45:33.605 322 13098.86 424.94 58341.03 88888.00 2012-11-17 08:45:34.605 322 13098.60 425.44 58324.40 88888.00 2012-11-17 08:45:35.605 322 13098.86 425.56 58488.85 88888.00 2012-11-17 08:45:36.605 322 13099.51 424.69 58367.93 88888.00 2012-11-17 08:45:37.605 322 13099.51 425.31 58406.93 88888.00 2012-11-17 08:45:38.605 322 13099.12 424.45 58354.96 88888.00 2012-11-17 08:45:39.605 322 13098.34 424.94 58341.64 88888.00 2012-11-17 08:45:40.605 322 13098.99 425.19 58347.51 88888.00 2012-11-17 08:45:41.605 322 13099.38 425.19 58352.52 88888.00 2012-11-17 08:45:42.605 322 13098.73 425.07 58312.66 88888.00 2012-11-17 08:45:43.605 322 13098.47 425.31 58317.31 88888.00 2012-11-17 08:45:44.605 322 13099.38 424.94 58441.77 88888.00 2012-11-17 08:45:45.605 322 13099.25 425.19 58309.24 88888.00 2012-11-17 08:45:46.605 322 13099.25 424.94 58313.27 88888.00 2012-11-17 08:45:47.605 322 13099.12 425.93 58305.57 88888.00 2012-11-17 08:45:48.605 322 13098.60 425.56 58321.10 88888.00 2012-11-17 08:45:49.605 322 13098.60 425.07 58314.74 88888.00 2012-11-17 08:45:50.605 322 13098.99 425.56 58320.73 88888.00 2012-11-17 08:45:51.605 322 13098.99 425.44 58322.20 88888.00 2012-11-17 08:45:52.605 322 13098.21 425.19 58319.51 88888.00 2012-11-17 08:45:53.605 322 13098.60 425.56 58329.90 88888.00 2012-11-17 08:45:54.605 322 13098.60 425.07 58347.26 88888.00 2012-11-17 08:45:55.605 322 13097.95 425.69 58337.11 88888.00 2012-11-17 08:45:56.605 322 13098.73 425.81 58325.87 88888.00 2012-11-17 08:45:57.605 322 13099.12 425.56 58335.65 88888.00 2012-11-17 08:45:58.605 322 13098.73 425.44 58339.32 88888.00 2012-11-17 08:45:59.605 322 13098.08 424.57 58325.87 88888.00 2012-11-17 08:46:00.605 322 13098.47 425.07 58339.68 88888.00 2012-11-17 08:46:01.605 322 13098.86 424.82 58328.92 88888.00 2012-11-17 08:46:02.605 322 13098.47 424.94 58341.03 88888.00 2012-11-17 08:46:03.605 322 13098.47 425.31 58350.32 88888.00 2012-11-17 08:46:04.605 322 13098.73 424.45 58340.05 88888.00 2012-11-17 08:46:05.605 322 13098.73 424.82 58336.50 88888.00 2012-11-17 08:46:06.605 322 13099.12 425.44 58337.73 88888.00 2012-11-17 08:46:07.605 322 13098.86 424.82 58335.40 88888.00 2012-11-17 08:46:08.605 322 13098.86 425.31 58339.44 88888.00 2012-11-17 08:46:09.605 322 13099.12 425.07 58334.43 88888.00 2012-11-17 08:46:10.605 322 13098.99 424.94 58332.34 88888.00 2012-11-17 08:46:11.605 322 13097.95 424.82 58338.34 88888.00 2012-11-17 08:46:12.605 322 13098.86 424.94 58343.47 88888.00 2012-11-17 08:46:13.605 322 13099.51 425.07 58341.39 88888.00 2012-11-17 08:46:14.605 322 13098.60 424.94 58345.06 88888.00 2012-11-17 08:46:15.605 322 13098.73 425.31 58347.88 88888.00 2012-11-17 08:46:16.605 322 13098.86 424.69 58343.35 88888.00 2012-11-17 08:46:17.605 322 13098.86 425.31 58278.30 88888.00 2012-11-17 08:46:18.605 322 13098.47 424.57 58281.36 88888.00 2012-11-17 08:46:19.605 322 13098.60 424.94 58267.79 88888.00 2012-11-17 08:46:20.605 322 13098.73 424.45 58261.43 88888.00 2012-11-17 08:46:21.605 322 13097.69 424.82 58270.60 88888.00 2012-11-17 08:46:22.605 322 13098.08 424.45 58269.13 88888.00 2012-11-17 08:46:23.605 322 13098.34 424.32 58271.95 88888.00 2012-11-17 08:46:24.605 322 13097.69 425.31 58260.45 88888.00 2012-11-17 08:46:25.605 322 13098.47 425.31 58269.26 88888.00 2012-11-17 08:46:26.605 322 13098.47 425.19 58255.20 88888.00 2012-11-17 08:46:27.605 322 13097.95 424.82 58260.09 88888.00 2012-11-17 08:46:28.605 322 13097.95 424.94 58254.46 88888.00 2012-11-17 08:46:29.605 322 13097.30 425.31 58246.39 88888.00 2012-11-17 08:46:30.605 322 13098.34 424.82 58263.02 88888.00 2012-11-17 08:46:31.605 322 13097.95 425.44 58255.07 88888.00 2012-11-17 08:46:32.605 322 13097.69 425.69 58283.68 88888.00 2012-11-17 08:46:33.605 322 13098.08 425.07 58306.79 88888.00 2012-11-17 08:46:34.605 322 13097.30 425.56 58310.83 88888.00 2012-11-17 08:46:35.605 322 13098.08 425.31 58286.74 88888.00 2012-11-17 08:46:36.605 322 13098.60 425.07 58302.14 88888.00 2012-11-17 08:46:37.605 322 13097.95 425.56 58302.02 88888.00 2012-11-17 08:46:38.605 322 13098.08 425.07 58288.33 88888.00 2012-11-17 08:46:39.605 322 13097.95 425.81 58309.24 88888.00 2012-11-17 08:46:41.605 322 13098.34 424.69 58335.52 88888.00 2012-11-17 08:46:42.605 322 13098.34 424.45 58327.21 88888.00 2012-11-17 08:46:43.605 322 13098.73 425.44 58323.30 88888.00 2012-11-17 08:46:44.605 322 13098.47 425.07 58309.73 88888.00 2012-11-17 08:46:45.605 322 13098.21 425.07 58321.95 88888.00 2012-11-17 08:46:46.605 322 13098.08 424.69 58373.43 88888.00 2012-11-17 08:46:47.605 322 13098.86 425.69 58350.68 88888.00 2012-11-17 08:46:48.605 322 13098.34 426.06 58342.86 88888.00 2012-11-17 08:46:49.605 322 13098.60 425.56 58333.32 88888.00 2012-11-17 08:46:50.605 322 13098.47 425.56 58337.36 88888.00 2012-11-17 08:46:51.605 322 13097.95 425.56 58336.01 88888.00 2012-11-17 08:46:52.605 322 13098.34 424.94 58331.61 88888.00 2012-11-17 08:46:53.605 322 13098.34 425.31 58342.86 88888.00 2012-11-17 08:46:54.605 322 13098.99 425.69 58354.72 88888.00 2012-11-17 08:46:55.605 322 13098.47 425.56 58360.59 88888.00 2012-11-17 08:46:56.605 322 13097.30 425.19 58352.03 88888.00 2012-11-17 08:46:57.605 322 13098.99 426.06 58358.63 88888.00 2012-11-17 08:46:58.605 322 13098.08 425.44 58347.75 88888.00 2012-11-17 08:46:59.605 322 13098.86 425.81 58360.22 88888.00 2012-11-17 08:47:00.605 322 13098.60 426.06 58358.02 88888.00 2012-11-17 08:47:01.605 322 13097.82 425.19 58347.51 88888.00 2012-11-17 08:47:02.605 322 13098.99 425.31 58340.05 88888.00 2012-11-17 08:47:03.605 322 13098.60 425.81 58336.38 88888.00 2012-11-17 08:47:04.605 322 13097.82 425.31 58347.88 88888.00 2012-11-17 08:47:05.605 322 13098.47 424.69 58328.80 88888.00 2012-11-17 08:47:06.605 322 13098.99 425.44 58329.29 88888.00 2012-11-17 08:47:07.605 322 13098.08 426.43 58340.66 88888.00 2012-11-17 08:47:08.605 322 13097.56 425.56 58315.23 88888.00 2012-11-17 08:47:09.605 322 13097.56 425.69 58323.66 88888.00 2012-11-17 08:47:10.605 322 13098.34 425.44 58314.37 88888.00 2012-11-17 08:47:11.605 322 13098.21 425.56 58353.38 88888.00 2012-11-17 08:47:12.605 322 13098.60 424.94 58346.41 88888.00 2012-11-17 08:47:13.605 322 13098.21 425.44 58346.04 88888.00 2012-11-17 08:47:14.605 322 13098.21 425.69 58350.56 88888.00 2012-11-17 08:47:15.605 322 13098.08 425.19 58341.88 88888.00 2012-11-17 08:47:16.605 322 13097.56 425.81 58341.88 88888.00 2012-11-17 08:47:17.605 322 13098.08 425.56 58331.37 88888.00 2012-11-17 08:47:18.605 322 13098.34 425.69 58330.63 88888.00 2012-11-17 08:47:19.605 322 13098.86 425.81 58325.87 88888.00 2012-11-17 08:47:20.605 322 13097.95 425.31 58329.41 88888.00 2012-11-17 08:47:21.605 322 13097.95 425.81 58329.04 88888.00 2012-11-17 08:47:22.605 322 13097.56 426.18 58324.15 88888.00 2012-11-17 08:47:23.605 322 13097.95 425.56 58317.18 88888.00 2012-11-17 08:47:24.605 322 13098.08 425.56 58320.85 88888.00 2012-11-17 08:47:25.605 322 13097.69 425.56 58365.60 88888.00 2012-11-17 08:47:26.605 322 13098.21 425.93 58347.75 88888.00 2012-11-17 08:47:27.605 322 13098.34 425.69 58350.32 88888.00 2012-11-17 08:47:28.605 322 13097.82 425.07 58324.89 88888.00 2012-11-17 08:47:29.605 322 13098.34 425.31 58335.28 88888.00 2012-11-17 08:47:30.605 322 13098.21 425.44 58317.92 88888.00 2012-11-17 08:47:31.605 322 13098.08 425.31 58458.77 88888.00 2012-11-17 08:47:32.605 322 13098.08 426.06 58317.31 88888.00 2012-11-17 08:47:33.605 322 13097.82 425.56 58319.26 88888.00 2012-11-17 08:47:34.605 322 13097.82 425.56 58322.56 88888.00 2012-11-17 08:47:35.605 322 13098.47 425.07 58325.13 88888.00 2012-11-17 08:47:36.605 322 13097.69 425.69 58317.18 88888.00 2012-11-17 08:47:37.605 322 13097.69 425.44 58330.39 88888.00 2012-11-17 08:47:38.605 322 13097.43 425.31 58328.92 88888.00 2012-11-17 08:47:39.605 322 13098.21 425.56 58318.16 88888.00 2012-11-17 08:47:40.605 322 13097.56 424.82 58317.18 88888.00 2012-11-17 08:47:41.605 322 13097.17 425.07 58312.54 88888.00 2012-11-17 08:47:42.605 322 13097.95 425.31 58528.70 88888.00 2012-11-17 08:47:43.605 322 13098.60 424.82 58548.76 88888.00 2012-11-17 08:47:44.605 322 13099.12 425.07 58543.99 88888.00 2012-11-17 08:47:45.605 322 13098.47 425.56 58471.97 88888.00 2012-11-17 08:47:46.605 322 13097.95 425.19 58363.16 88888.00 2012-11-17 08:47:47.605 322 13099.12 426.18 58522.35 88888.00 2012-11-17 08:47:48.605 322 13098.08 424.69 58552.55 88888.00 2012-11-17 08:47:49.605 322 13098.73 425.07 58536.77 88888.00 2012-11-17 08:47:50.605 322 13098.73 424.94 58531.76 88888.00 2012-11-17 08:47:51.605 322 13098.47 424.94 58549.61 88888.00 2012-11-17 08:47:52.605 322 13099.12 425.31 58554.26 88888.00 2012-11-17 08:47:53.605 322 13098.86 424.94 58535.55 88888.00 2012-11-17 08:47:54.605 322 13098.60 425.07 58531.76 88888.00 2012-11-17 08:47:55.605 322 13098.47 425.44 58527.11 88888.00 2012-11-17 08:47:56.605 322 13099.25 425.07 58542.89 88888.00 2012-11-17 08:47:57.605 322 13098.34 425.07 58530.05 88888.00 2012-11-17 08:47:58.605 322 13097.95 425.07 58508.04 88888.00 2012-11-17 08:47:59.605 322 13098.60 424.69 58516.97 88888.00 2012-11-17 08:48:00.605 322 13099.38 424.94 58519.66 88888.00 2012-11-17 08:48:01.605 322 13098.47 424.45 58520.76 88888.00 2012-11-17 08:48:02.605 322 13098.21 424.45 58504.98 88888.00 2012-11-17 08:48:03.605 322 13097.95 425.44 58486.04 88888.00 2012-11-17 08:48:04.605 322 13098.21 424.94 58504.62 88888.00 2012-11-17 08:48:05.605 322 13098.34 424.82 58497.89 88888.00 2012-11-17 08:48:06.605 322 13098.60 425.19 58490.43 88888.00 2012-11-17 08:48:07.605 322 13098.47 425.19 58529.56 88888.00 2012-11-17 08:48:08.605 322 13097.17 424.94 58458.52 88888.00 2012-11-17 08:48:09.605 322 13098.47 424.94 58519.41 88888.00 2012-11-17 08:48:10.605 322 13098.34 425.56 58443.00 88888.00 2012-11-17 08:48:11.605 322 13097.56 424.82 58506.09 88888.00 2012-11-17 08:48:12.605 322 13098.34 425.19 58493.61 88888.00 2012-11-17 08:48:13.605 322 13097.82 425.44 58485.18 88888.00 2012-11-17 08:48:14.605 322 13097.95 424.32 58491.29 88888.00 2012-11-17 08:48:15.605 322 13097.95 424.57 58492.02 88888.00 2012-11-17 08:48:16.605 322 13098.21 425.93 58496.67 88888.00 2012-11-17 08:48:17.605 322 13097.30 425.44 58453.27 88888.00 2012-11-17 08:48:18.605 322 13097.82 425.44 58455.34 88888.00 2012-11-17 08:48:19.605 322 13097.30 424.82 58452.53 88888.00 2012-11-17 08:48:20.605 322 13097.56 425.19 58462.31 88888.00 2012-11-17 08:48:21.605 322 13097.04 425.44 58452.78 88888.00 2012-11-17 08:48:22.605 322 13098.08 425.44 58436.76 88888.00 2012-11-17 08:48:23.605 322 13097.30 424.82 58440.30 88888.00 2012-11-17 08:48:24.605 322 13097.43 424.82 58422.09 88888.00 2012-11-17 08:48:25.605 322 13097.56 425.19 58421.72 88888.00 2012-11-17 08:48:26.605 322 13097.30 425.44 58425.76 88888.00 2012-11-17 08:48:27.605 322 13097.43 425.31 58430.77 88888.00 2012-11-17 08:48:28.605 322 13096.91 425.07 58442.75 88888.00 2012-11-17 08:48:29.605 322 13097.43 424.94 58466.11 88888.00 2012-11-17 08:48:30.605 322 13097.95 424.94 58477.96 88888.00 2012-11-17 08:48:31.605 322 13097.30 424.82 58300.07 88888.00 2012-11-17 08:48:32.605 322 13097.30 425.56 58258.13 88888.00 2012-11-17 08:48:33.605 322 13096.65 425.19 58289.31 88888.00 2012-11-17 08:48:34.605 322 13097.04 425.07 58286.13 88888.00 2012-11-17 08:48:35.604 322 13097.43 424.69 58279.89 88888.00 2012-11-17 08:48:36.604 322 13096.52 425.31 58428.69 88888.00 2012-11-17 08:48:37.604 322 13097.56 425.07 58379.54 88888.00 2012-11-17 08:48:38.604 322 13097.95 424.94 58482.86 88888.00 2012-11-17 08:48:39.604 322 13097.56 424.94 58380.15 88888.00 2012-11-17 08:48:40.604 322 13097.69 425.19 58476.25 88888.00 2012-11-17 08:48:41.604 322 13097.04 424.94 58249.94 88888.00 2012-11-17 08:48:42.604 322 13098.08 424.82 58508.65 88888.00 2012-11-17 08:48:43.604 322 13098.21 425.19 58406.68 88888.00 2012-11-17 08:48:44.604 322 13097.30 425.44 58310.70 88888.00 2012-11-17 08:48:45.604 322 13096.91 425.07 58284.91 88888.00 2012-11-17 08:48:46.604 322 13097.69 425.19 58522.71 88888.00 2012-11-17 08:48:47.604 322 13098.08 424.32 58454.98 88888.00 2012-11-17 08:48:48.604 322 13097.04 425.07 58348.73 88888.00 2012-11-17 08:48:49.604 322 13097.30 425.31 58375.87 88888.00 2012-11-17 08:48:50.604 322 13096.78 424.69 58282.83 88888.00 2012-11-17 08:48:51.604 322 13097.43 424.94 58258.62 88888.00 2012-11-17 08:48:52.604 322 13096.52 424.69 58314.13 88888.00 2012-11-17 08:48:53.604 322 13096.91 424.69 58267.79 88888.00 2012-11-17 08:48:54.604 322 13096.65 425.31 58270.60 88888.00 2012-11-17 08:48:55.604 322 13096.26 424.82 58261.55 88888.00 2012-11-17 08:48:56.604 322 13096.52 424.94 58253.85 88888.00 2012-11-17 08:48:57.604 322 13096.52 424.94 58256.66 88888.00 2012-11-17 08:48:58.604 322 13097.30 424.94 58264.24 88888.00 2012-11-17 08:48:59.604 322 13096.78 425.19 58268.52 88888.00 2012-11-17 08:49:00.604 322 13097.56 424.94 58525.77 88888.00 2012-11-17 08:49:01.604 322 13096.91 424.94 58258.86 88888.00 2012-11-17 08:49:02.604 322 13097.17 425.19 58268.16 88888.00 2012-11-17 08:49:03.604 322 13096.52 425.56 58257.15 88888.00 2012-11-17 08:49:04.604 322 13097.30 424.69 58426.98 88888.00 2012-11-17 08:49:05.604 322 13096.52 425.56 58315.72 88888.00 2012-11-17 08:49:06.604 322 13097.30 425.56 58284.42 88888.00 2012-11-17 08:49:07.604 322 13096.39 425.19 58260.21 88888.00 2012-11-17 08:49:08.604 322 13096.39 425.81 58267.05 88888.00 2012-11-17 08:49:09.604 322 13096.52 425.31 58272.56 88888.00 2012-11-17 08:49:10.604 322 13096.26 424.57 58267.67 88888.00 2012-11-17 08:49:11.604 322 13096.65 425.31 58274.51 88888.00 2012-11-17 08:49:12.604 322 13096.52 425.07 58267.67 88888.00 2012-11-17 08:49:13.604 322 13096.39 425.93 58273.29 88888.00 2012-11-17 08:49:14.604 322 13096.52 425.69 58274.76 88888.00 2012-11-17 08:49:15.604 322 13097.17 425.56 58278.79 88888.00 2012-11-17 08:49:16.604 322 13096.91 425.07 58289.19 88888.00 2012-11-17 08:49:17.604 322 13096.26 425.44 58279.89 88888.00 2012-11-17 08:49:18.604 322 13096.39 425.07 58289.43 88888.00 2012-11-17 08:49:19.604 322 13096.39 425.56 58279.28 88888.00 2012-11-17 08:49:20.604 322 13096.39 425.31 58273.17 88888.00 2012-11-17 08:49:21.604 322 13097.30 425.56 58285.64 88888.00 2012-11-17 08:49:22.604 322 13096.78 425.31 58281.97 88888.00 2012-11-17 08:49:23.604 322 13096.78 425.31 58285.39 88888.00 2012-11-17 08:49:24.604 322 13096.52 425.19 58280.99 88888.00 2012-11-17 08:49:25.604 322 13096.26 425.56 58281.97 88888.00 2012-11-17 08:49:26.604 322 13096.78 425.07 58277.69 88888.00 2012-11-17 08:49:27.604 322 13096.00 425.19 58287.23 88888.00 2012-11-17 08:49:28.604 322 13096.39 425.31 58280.87 88888.00 2012-11-17 08:49:29.604 322 13096.26 425.56 58289.55 88888.00 2012-11-17 08:49:30.604 322 13097.17 425.93 58288.82 88888.00 2012-11-17 08:49:31.604 322 13096.78 425.69 58286.50 88888.00 2012-11-17 08:49:32.604 322 13096.65 425.44 58291.27 88888.00 2012-11-17 08:49:33.604 322 13096.52 425.44 58286.74 88888.00 2012-11-17 08:49:34.604 322 13097.30 425.07 58402.65 88888.00 2012-11-17 08:49:35.604 322 13098.60 426.06 58558.78 88888.00 2012-11-17 08:49:36.604 322 13097.56 425.56 58507.92 88888.00 2012-11-17 08:49:37.604 322 13097.17 425.69 58298.48 88888.00 2012-11-17 08:49:38.604 322 13096.91 425.69 58287.84 88888.00 2012-11-17 08:49:39.604 322 13097.69 425.19 58725.31 88888.00 2012-11-17 08:49:40.604 322 13098.60 425.81 58681.90 88888.00 2012-11-17 08:49:41.604 322 13098.60 425.07 58643.27 88888.00 2012-11-17 08:49:42.604 322 13097.82 425.69 58691.44 88888.00 2012-11-17 08:49:43.604 322 13098.34 425.56 58670.78 88888.00 2012-11-17 08:49:44.604 322 13097.56 425.44 58655.86 88888.00 2012-11-17 08:49:45.604 322 13098.34 425.19 58670.17 88888.00 2012-11-17 08:49:46.604 322 13098.73 425.56 58657.57 88888.00 2012-11-17 08:49:47.604 322 13098.08 425.69 58666.86 88888.00 2012-11-17 08:49:48.604 322 13098.34 425.56 58656.96 88888.00 2012-11-17 08:49:49.604 322 13098.21 425.07 58657.21 88888.00 2012-11-17 08:49:50.604 322 13098.08 425.81 58655.74 88888.00 2012-11-17 08:49:51.604 322 13098.08 425.31 58662.83 88888.00 2012-11-17 08:49:52.604 322 13098.47 424.94 58657.94 88888.00 2012-11-17 08:49:53.604 322 13097.56 425.19 58618.20 88888.00 2012-11-17 08:49:54.604 322 13096.91 425.31 58254.71 88888.00 2012-11-17 08:49:55.604 322 13096.65 426.06 58222.67 88888.00 2012-11-17 08:49:56.604 322 13096.13 424.94 58178.66 88888.00 2012-11-17 08:49:57.604 322 13098.60 426.06 58689.48 88888.00 2012-11-17 08:49:58.604 322 13097.56 426.18 58643.39 88888.00 2012-11-17 08:49:59.604 322 13097.43 425.31 58577.37 88888.00 2012-11-17 08:50:00.604 322 13097.95 426.18 58625.05 88888.00 2012-11-17 08:50:01.604 322 13097.95 425.44 58624.44 88888.00 2012-11-17 08:50:02.604 322 13097.82 425.69 58624.56 88888.00 2012-11-17 08:50:03.604 322 13097.95 425.93 58622.61 88888.00 2012-11-17 08:50:04.604 322 13097.95 425.44 58621.14 88888.00 2012-11-17 08:50:05.604 322 13097.82 426.43 58613.68 88888.00 2012-11-17 08:50:06.604 322 13098.08 426.18 58598.03 88888.00 2012-11-17 08:50:07.604 322 13097.95 426.18 58603.41 88888.00 2012-11-17 08:50:08.604 322 13097.95 425.19 58598.15 88888.00 2012-11-17 08:50:09.604 322 13098.34 425.69 58601.57 88888.00 2012-11-17 08:50:10.604 322 13097.82 425.93 58588.74 88888.00 2012-11-17 08:50:11.604 322 13097.82 425.56 58582.50 88888.00 2012-11-17 08:50:12.604 322 13097.56 425.07 58597.91 88888.00 2012-11-17 08:50:13.604 322 13097.82 425.07 58617.23 88888.00 2012-11-17 08:50:14.604 322 13097.56 425.56 58681.90 88888.00 2012-11-17 08:50:15.604 322 13098.73 425.07 58669.92 88888.00 2012-11-17 08:50:16.604 322 13098.21 425.81 58653.78 88888.00 2012-11-17 08:50:17.604 322 13097.82 425.31 58651.70 88888.00 2012-11-17 08:50:18.604 322 13097.69 425.69 58607.69 88888.00 2012-11-17 08:50:19.604 322 13097.95 425.93 58589.84 88888.00 2012-11-17 08:50:20.604 322 13097.82 425.69 58582.26 88888.00 2012-11-17 08:50:21.604 322 13098.08 425.31 58584.09 88888.00 2012-11-17 08:50:22.604 322 13098.08 425.44 58571.74 88888.00 2012-11-17 08:50:23.604 322 13097.82 425.31 58571.62 88888.00 2012-11-17 08:50:24.604 322 13097.95 424.94 58566.73 88888.00 2012-11-17 08:50:25.604 322 13098.21 425.07 58552.67 88888.00 2012-11-17 08:50:26.604 322 13098.47 425.44 58576.27 88888.00 2012-11-17 08:50:27.604 322 13097.95 425.56 58569.54 88888.00 2012-11-17 08:50:28.604 322 13098.21 425.69 58544.96 88888.00 2012-11-17 08:50:29.604 322 13097.82 425.44 58569.54 88888.00 2012-11-17 08:50:30.604 322 13097.95 425.69 58558.05 88888.00 2012-11-17 08:50:31.604 322 13097.69 425.31 58575.29 88888.00 2012-11-17 08:50:32.604 322 13097.95 425.81 58586.66 88888.00 2012-11-17 08:50:33.604 322 13097.82 425.44 58597.66 88888.00 2012-11-17 08:50:34.604 322 13098.08 425.93 58589.84 88888.00 2012-11-17 08:50:35.604 322 13098.47 425.69 58595.46 88888.00 2012-11-17 08:50:36.604 322 13097.56 425.56 58588.49 88888.00 2012-11-17 08:50:37.604 322 13098.21 426.55 58583.85 88888.00 2012-11-17 08:50:38.604 322 13097.69 425.56 58570.27 88888.00 2012-11-17 08:50:39.604 322 13098.47 425.56 58577.86 88888.00 2012-11-17 08:50:40.604 322 13097.56 425.81 58558.54 88888.00 2012-11-17 08:50:41.604 322 13098.21 425.56 58542.77 88888.00 2012-11-17 08:50:42.604 322 13097.43 425.19 58521.49 88888.00 2012-11-17 08:50:43.604 322 13097.82 425.31 58518.55 88888.00 2012-11-17 08:50:44.604 322 13098.21 424.82 58525.16 88888.00 2012-11-17 08:50:45.604 322 13098.08 425.81 58491.29 88888.00 2012-11-17 08:50:46.604 322 13098.47 426.18 58454.86 88888.00 2012-11-17 08:50:47.604 322 13097.95 425.81 58446.42 88888.00 2012-11-17 08:50:48.604 322 13098.08 425.69 58429.91 88888.00 2012-11-17 08:50:49.604 322 13098.47 425.81 58479.31 88888.00 2012-11-17 08:50:50.604 322 13098.21 425.81 58438.96 88888.00 2012-11-17 08:50:51.604 322 13099.25 424.94 58434.19 88888.00 2012-11-17 08:50:52.604 322 13097.43 425.81 58425.27 88888.00 2012-11-17 08:50:53.604 322 13098.08 425.81 58393.84 88888.00 2012-11-17 08:50:54.604 322 13098.21 425.93 58390.54 88888.00 2012-11-17 08:50:55.604 322 13098.21 425.69 58388.83 88888.00 2012-11-17 08:50:56.604 322 13098.21 425.44 58367.68 88888.00 2012-11-17 08:50:57.604 322 13098.21 426.06 58286.25 88888.00 2012-11-17 08:50:58.604 322 13098.34 425.93 58325.87 88888.00 2012-11-17 08:50:59.604 322 13098.08 426.18 58284.91 88888.00 2012-11-17 08:51:00.604 322 13098.08 425.93 58265.59 88888.00 2012-11-17 08:51:01.604 322 13097.56 425.69 58277.57 88888.00 2012-11-17 08:51:02.604 322 13097.56 426.18 58255.07 88888.00 2012-11-17 08:51:03.604 322 13096.91 425.81 58309.24 88888.00 2012-11-17 08:51:04.604 322 13097.56 426.18 58285.88 88888.00 2012-11-17 08:51:05.604 322 13097.56 425.69 58254.83 88888.00 2012-11-17 08:51:06.604 322 13097.43 426.06 58264.12 88888.00 2012-11-17 08:51:07.604 322 13097.82 425.69 58228.05 88888.00 2012-11-17 08:51:08.604 322 13098.21 425.81 58227.81 88888.00 2012-11-17 08:51:09.604 322 13097.95 426.06 58306.06 88888.00 2012-11-17 08:51:10.604 322 13098.08 425.69 58316.21 88888.00 2012-11-17 08:51:11.604 322 13098.21 425.81 58418.54 88888.00 2012-11-17 08:51:12.604 322 13097.82 425.69 58395.80 88888.00 2012-11-17 08:51:13.604 322 13097.56 425.93 58406.56 88888.00 2012-11-17 08:51:14.604 322 13098.47 426.06 58376.85 88888.00 2012-11-17 08:51:15.604 322 13097.69 425.31 58345.30 88888.00 2012-11-17 08:51:16.604 322 13097.43 426.06 58285.76 88888.00 2012-11-17 08:51:17.604 322 13097.56 426.18 58269.99 88888.00 2012-11-17 08:51:18.604 322 13097.95 425.44 58295.66 88888.00 2012-11-17 08:51:19.604 322 13097.95 425.69 58296.03 88888.00 2012-11-17 08:51:20.604 322 13097.82 426.06 58301.54 88888.00 2012-11-17 08:51:21.604 322 13097.82 426.06 58264.98 88888.00 2012-11-17 08:51:22.604 322 13097.82 425.69 58272.68 88888.00 2012-11-17 08:51:23.604 322 13098.08 426.06 58361.45 88888.00 2012-11-17 08:51:24.604 322 13097.43 426.06 58355.33 88888.00 2012-11-17 08:51:25.604 322 13098.08 426.55 58355.09 88888.00 2012-11-17 08:51:26.604 322 13097.17 425.93 58348.85 88888.00 2012-11-17 08:51:27.604 322 13097.30 425.69 58336.62 88888.00 2012-11-17 08:51:28.604 322 13097.56 425.56 58325.62 88888.00 2012-11-17 08:51:29.604 322 13097.82 425.44 58334.67 88888.00 2012-11-17 08:51:30.604 322 13097.56 425.93 58320.61 88888.00 2012-11-17 08:51:31.604 322 13097.56 426.06 58279.53 88888.00 2012-11-17 08:51:32.604 322 13097.17 425.69 58280.99 88888.00 2012-11-17 08:51:33.604 322 13096.78 425.56 58275.37 88888.00 2012-11-17 08:51:34.604 322 13098.21 426.43 58267.18 88888.00 2012-11-17 08:51:35.604 322 13097.56 426.55 58254.83 88888.00 2012-11-17 08:51:36.604 322 13097.82 426.18 58253.12 88888.00 2012-11-17 08:51:37.604 322 13097.04 425.56 58211.91 88888.00 2012-11-17 08:51:38.604 322 13097.82 425.81 58210.69 88888.00 2012-11-17 08:51:39.604 322 13097.30 426.18 58190.64 88888.00 2012-11-17 08:51:40.604 322 13097.69 425.44 58238.57 88888.00 2012-11-17 08:51:41.604 322 13097.82 425.44 58271.21 88888.00 2012-11-17 08:51:42.604 322 13097.30 426.06 58271.34 88888.00 2012-11-17 08:51:43.604 322 13096.65 425.93 58258.38 88888.00 2012-11-17 08:51:44.604 322 13097.56 425.69 58259.72 88888.00 2012-11-17 08:51:45.604 322 13097.43 426.18 58277.20 88888.00 2012-11-17 08:51:46.604 322 13097.69 425.93 58251.16 88888.00 2012-11-17 08:51:47.604 322 13097.82 426.06 58518.80 88888.00 2012-11-17 08:51:48.604 322 13097.56 425.69 58499.85 88888.00 2012-11-17 08:51:49.604 322 13097.43 425.07 58490.43 88888.00 2012-11-17 08:51:50.604 322 13097.69 426.30 58492.02 88888.00 2012-11-17 08:51:51.604 322 13097.69 425.93 58488.23 88888.00 2012-11-17 08:51:52.604 322 13097.56 426.30 58495.57 88888.00 2012-11-17 08:51:53.604 322 13097.30 425.93 58494.96 88888.00 2012-11-17 08:51:54.604 322 13096.91 425.93 58544.60 88888.00 2012-11-17 08:51:55.604 322 13097.69 426.06 58536.89 88888.00 2012-11-17 08:51:56.604 322 13097.30 426.30 58510.36 88888.00 2012-11-17 08:51:57.604 322 13097.30 426.30 58526.50 88888.00 2012-11-17 08:51:58.604 322 13096.78 425.93 58516.72 88888.00 2012-11-17 08:51:59.604 322 13097.69 425.44 58506.09 88888.00 2012-11-17 08:52:00.604 322 13098.08 425.93 58511.22 88888.00 2012-11-17 08:52:01.604 322 13097.82 426.68 58507.92 88888.00 2012-11-17 08:52:02.604 322 13098.08 425.69 58504.50 88888.00 2012-11-17 08:52:03.604 322 13097.30 425.81 58490.19 88888.00 2012-11-17 08:52:04.604 322 13097.69 425.44 58472.95 88888.00 2012-11-17 08:52:05.604 322 13097.82 426.68 58480.16 88888.00 2012-11-17 08:52:06.604 322 13097.04 426.43 58436.39 88888.00 2012-11-17 08:52:07.604 322 13097.04 426.06 58410.47 88888.00 2012-11-17 08:52:08.604 322 13097.17 426.43 58379.91 88888.00 2012-11-17 08:52:09.604 322 13097.04 426.30 58398.25 88888.00 2012-11-17 08:52:10.604 322 13097.82 426.18 58325.62 88888.00 2012-11-17 08:52:11.604 322 13097.17 426.18 58276.96 88888.00 2012-11-17 08:52:12.604 322 13098.08 426.06 58265.46 88888.00 2012-11-17 08:52:13.604 322 13097.69 425.93 58317.06 88888.00 2012-11-17 08:52:14.604 322 13097.82 426.68 58269.87 88888.00 2012-11-17 08:52:15.604 322 13097.17 426.06 58261.55 88888.00 2012-11-17 08:52:16.604 322 13097.17 426.55 58292.12 88888.00 2012-11-17 08:52:17.604 322 13097.82 426.55 58235.14 88888.00 2012-11-17 08:52:18.604 322 13096.52 425.81 58177.19 88888.00 2012-11-17 08:52:19.604 322 13096.78 426.06 58235.27 88888.00 2012-11-17 08:52:20.604 322 13097.17 425.93 58264.12 88888.00 2012-11-17 08:52:21.604 322 13097.95 426.06 58243.82 88888.00 2012-11-17 08:52:22.604 322 13097.17 426.30 58204.09 88888.00 2012-11-17 08:52:23.604 322 13098.21 425.93 58289.68 88888.00 2012-11-17 08:52:24.604 322 13097.43 426.18 58308.14 88888.00 2012-11-17 08:52:25.604 322 13097.30 426.06 58291.75 88888.00 2012-11-17 08:52:26.604 322 13097.95 426.43 58293.59 88888.00 2012-11-17 08:52:27.604 322 13097.95 426.06 58285.15 88888.00 2012-11-17 08:52:28.604 322 13096.91 425.69 58276.71 88888.00 2012-11-17 08:52:29.604 322 13097.56 425.81 58263.51 88888.00 2012-11-17 08:52:30.604 322 13098.21 425.81 58248.71 88888.00 2012-11-17 08:52:31.604 322 13098.08 426.55 58274.15 88888.00 2012-11-17 08:52:32.604 322 13097.04 426.06 58288.82 88888.00 2012-11-17 08:52:33.604 322 13097.95 426.06 58298.84 88888.00 2012-11-17 08:52:34.604 322 13097.82 426.18 58291.02 88888.00 2012-11-17 08:52:35.604 322 13097.69 426.30 58282.83 88888.00 2012-11-17 08:52:36.604 322 13097.69 425.69 58282.46 88888.00 2012-11-17 08:52:37.604 322 13098.08 426.18 58310.95 88888.00 2012-11-17 08:52:38.604 322 13097.43 425.69 58306.06 88888.00 2012-11-17 08:52:39.604 322 13097.82 426.18 58303.25 88888.00 2012-11-17 08:52:40.604 322 13097.43 426.55 58229.89 88888.00 2012-11-17 08:52:41.604 322 13097.17 426.30 58253.48 88888.00 2012-11-17 08:52:42.604 322 13097.69 426.30 58253.00 88888.00 2012-11-17 08:52:43.604 322 13097.56 425.81 58289.06 88888.00 2012-11-17 08:52:44.604 322 13097.69 426.43 58227.20 88888.00 2012-11-17 08:52:45.604 322 13096.39 425.69 58417.44 88888.00 2012-11-17 08:52:46.604 322 13097.30 425.93 58490.93 88888.00 2012-11-17 08:52:47.604 322 13097.30 426.18 58495.94 88888.00 2012-11-17 08:52:48.604 322 13097.82 425.31 58505.47 88888.00 2012-11-17 08:52:49.604 322 13096.91 425.56 58511.10 88888.00 2012-11-17 08:52:50.604 322 13097.69 426.43 58507.43 88888.00 2012-11-17 08:52:51.604 322 13097.30 426.80 58506.09 88888.00 2012-11-17 08:52:52.604 322 13098.21 426.06 58503.76 88888.00 2012-11-17 08:52:53.604 322 13098.34 425.81 58500.46 88888.00 2012-11-17 08:52:54.604 322 13098.73 425.81 58491.41 88888.00 2012-11-17 08:52:55.604 322 13097.56 426.68 58485.67 88888.00 2012-11-17 08:52:56.604 322 13097.04 425.93 58479.19 88888.00 2012-11-17 08:52:57.604 322 13097.69 425.93 58471.00 88888.00 2012-11-17 08:52:58.604 322 13096.78 426.30 58470.02 88888.00 2012-11-17 08:52:59.604 322 13097.56 426.30 58455.84 88888.00 2012-11-17 08:53:00.604 322 13097.17 426.30 58507.68 88888.00 2012-11-17 08:53:01.604 322 13097.69 426.06 58446.79 88888.00 2012-11-17 08:53:02.604 322 13097.04 426.06 58506.70 88888.00 2012-11-17 08:53:03.604 322 13097.56 426.30 58513.18 88888.00 2012-11-17 08:53:04.604 322 13096.91 426.43 58511.10 88888.00 2012-11-17 08:53:05.604 322 13097.17 426.18 58518.43 88888.00 2012-11-17 08:53:06.604 322 13097.17 426.55 58513.79 88888.00 2012-11-17 08:53:07.604 322 13097.56 426.80 58517.95 88888.00 2012-11-17 08:53:08.604 322 13097.56 426.30 58516.84 88888.00 2012-11-17 08:53:09.604 322 13097.04 426.92 58513.79 88888.00 2012-11-17 08:53:10.604 322 13096.39 426.18 58534.94 88888.00 2012-11-17 08:53:11.604 322 13097.43 426.43 58560.00 88888.00 2012-11-17 08:53:12.604 322 13097.04 426.30 58555.23 88888.00 2012-11-17 08:53:13.604 322 13097.17 426.06 58548.02 88888.00 2012-11-17 08:53:14.604 322 13097.04 426.30 58544.96 88888.00 2012-11-17 08:53:15.604 322 13097.04 426.43 58539.59 88888.00 2012-11-17 08:53:16.604 322 13097.30 426.55 58539.46 88888.00 2012-11-17 08:53:17.604 322 13096.78 426.43 58536.53 88888.00 2012-11-17 08:53:18.604 322 13097.04 426.92 58530.05 88888.00 2012-11-17 08:53:19.604 322 13097.30 426.92 58525.16 88888.00 2012-11-17 08:53:20.604 322 13097.82 426.55 58528.46 88888.00 2012-11-17 08:53:21.604 322 13097.56 426.43 58517.21 88888.00 2012-11-17 08:53:22.604 322 13096.78 425.69 58472.83 88888.00 2012-11-17 08:53:23.604 322 13096.39 426.43 58474.42 88888.00 2012-11-17 08:53:24.604 322 13097.17 426.80 58477.23 88888.00 2012-11-17 08:53:25.604 322 13097.17 426.06 58478.94 88888.00 2012-11-17 08:53:26.604 322 13097.82 426.43 58489.70 88888.00 2012-11-17 08:53:27.604 322 13097.82 426.68 58483.34 88888.00 2012-11-17 08:53:28.604 322 13097.56 426.18 58488.97 88888.00 2012-11-17 08:53:29.604 322 13097.56 426.18 58457.42 88888.00 2012-11-17 08:53:30.604 322 13097.30 425.93 58454.25 88888.00 2012-11-17 08:53:31.604 322 13096.91 426.55 58409.01 88888.00 2012-11-17 08:53:32.604 322 13097.04 426.80 58419.15 88888.00 2012-11-17 08:53:33.604 322 13096.65 426.43 58297.25 88888.00 2012-11-17 08:53:34.604 322 13096.65 426.30 58287.47 88888.00 2012-11-17 08:53:35.604 322 13093.27 426.68 57703.16 88888.00 2012-11-17 08:53:36.604 322 13097.82 426.68 58376.12 88888.00 2012-11-17 08:53:37.604 322 13097.04 426.43 58406.68 88888.00 2012-11-17 08:53:38.604 322 13097.82 426.68 58401.91 88888.00 2012-11-17 08:53:39.604 322 13096.91 426.92 58382.72 88888.00 2012-11-17 08:53:40.604 322 13091.58 426.68 58126.20 88888.00 2012-11-17 08:53:41.604 322 13096.78 425.81 58395.56 88888.00 2012-11-17 08:53:42.604 322 13096.52 426.92 58410.84 88888.00 2012-11-17 08:53:43.604 322 13095.35 426.80 58391.16 88888.00 2012-11-17 08:53:44.604 322 13096.65 426.55 58486.89 88888.00 2012-11-17 08:53:45.604 322 13096.91 426.30 58516.60 88888.00 2012-11-17 08:53:46.604 322 13097.56 426.18 58480.29 88888.00 2012-11-17 08:53:47.604 322 13097.17 425.93 58482.24 88888.00 2012-11-17 08:53:48.604 322 13097.30 426.43 58440.30 88888.00 2012-11-17 08:53:49.604 322 13097.56 426.43 58437.98 88888.00 2012-11-17 08:53:50.604 322 13097.56 426.68 58400.45 88888.00 2012-11-17 08:53:51.604 322 13096.13 426.06 58317.92 88888.00 2012-11-17 08:53:52.604 322 13097.30 426.43 58492.02 88888.00 2012-11-17 08:53:53.604 322 13097.69 425.81 58438.84 88888.00 2012-11-17 08:53:54.604 322 13096.52 426.43 58446.79 88888.00 2012-11-17 08:53:55.604 322 13097.30 426.80 58373.67 88888.00 2012-11-17 08:53:56.604 322 13092.88 426.92 58012.74 88888.00 2012-11-17 08:53:57.604 322 13093.14 427.05 57758.18 88888.00 2012-11-17 08:53:58.604 322 13092.49 427.17 57747.91 88888.00 2012-11-17 08:53:59.604 322 13097.17 426.18 58377.09 88888.00 2012-11-17 08:54:00.604 322 13096.26 427.05 58392.01 88888.00 2012-11-17 08:54:01.604 322 13096.91 426.18 58461.82 88888.00 2012-11-17 08:54:02.604 322 13097.43 426.43 58462.31 88888.00 2012-11-17 08:54:03.604 322 13096.91 426.06 58210.69 88888.00 2012-11-17 08:54:04.604 322 13096.39 425.93 58235.14 88888.00 2012-11-17 08:54:05.604 322 13086.26 426.92 57347.49 88888.00 2012-11-17 08:54:06.604 322 13090.28 426.80 58071.18 88888.00 2012-11-17 08:54:07.604 322 13097.82 426.18 58502.66 88888.00 2012-11-17 08:54:08.604 322 13096.39 426.55 58263.27 88888.00 2012-11-17 08:54:09.604 322 13097.04 427.30 58486.16 88888.00 2012-11-17 08:54:10.604 322 13096.39 426.68 58228.54 88888.00 2012-11-17 08:54:11.604 322 13096.00 427.67 58232.45 88888.00 2012-11-17 08:54:12.604 322 13096.52 426.68 58459.62 88888.00 2012-11-17 08:54:13.604 322 13096.91 426.68 58519.66 88888.00 2012-11-17 08:54:14.604 322 13097.43 426.06 58538.36 88888.00 2012-11-17 08:54:15.604 322 13096.65 427.05 58535.43 88888.00 2012-11-17 08:54:16.604 322 13097.17 426.68 58527.61 88888.00 2012-11-17 08:54:17.604 322 13097.17 426.68 58520.76 88888.00 2012-11-17 08:54:18.604 322 13097.04 426.68 58518.92 88888.00 2012-11-17 08:54:19.604 322 13096.78 426.30 58464.39 88888.00 2012-11-17 08:54:20.604 322 13097.82 426.80 58526.02 88888.00 2012-11-17 08:54:21.604 322 13095.61 427.42 58505.96 88888.00 2012-11-17 08:54:22.604 322 13095.22 426.43 58126.70 88888.00 2012-11-17 08:54:23.604 322 13095.74 427.05 58164.84 88888.00 2012-11-17 08:54:24.604 322 13095.35 427.05 58173.40 88888.00 2012-11-17 08:54:25.604 322 13096.65 426.68 58237.96 88888.00 2012-11-17 08:54:26.604 322 13089.12 425.93 57593.61 88888.00 2012-11-17 08:54:27.604 322 13095.74 426.92 58164.60 88888.00 2012-11-17 08:54:28.604 322 13096.39 426.80 58396.29 88888.00 2012-11-17 08:54:29.604 322 13097.43 426.43 58499.85 88888.00 2012-11-17 08:54:30.604 322 13097.56 426.30 58491.66 88888.00 2012-11-17 08:54:31.604 322 13096.26 426.92 58229.64 88888.00 2012-11-17 08:54:32.604 322 13095.22 427.05 58172.18 88888.00 2012-11-17 08:54:33.604 322 13096.13 426.55 58171.20 88888.00 2012-11-17 08:54:34.604 322 13095.74 426.80 58226.59 88888.00 2012-11-17 08:54:35.604 322 13096.13 426.06 58281.12 88888.00 2012-11-17 08:54:36.604 322 13095.09 426.92 58222.18 88888.00 2012-11-17 08:54:37.604 322 13096.52 426.55 58358.75 88888.00 2012-11-17 08:54:38.604 322 13095.48 427.17 58223.41 88888.00 2012-11-17 08:54:39.604 322 13096.26 426.80 58270.11 88888.00 2012-11-17 08:54:40.604 322 13096.26 426.55 58408.88 88888.00 2012-11-17 08:54:41.604 322 13097.17 426.43 58308.62 88888.00 2012-11-17 08:54:42.604 322 13095.61 426.55 58246.76 88888.00 2012-11-17 08:54:43.604 322 13097.56 425.93 58542.64 88888.00 2012-11-17 08:54:44.604 322 13095.87 427.17 58202.01 88888.00 2012-11-17 08:54:45.604 322 13097.82 426.92 58581.64 88888.00 2012-11-17 08:54:46.604 322 13095.35 427.17 58242.72 88888.00 2012-11-17 08:54:47.604 322 13096.26 427.17 58353.86 88888.00 2012-11-17 08:54:48.604 322 13097.17 426.80 58476.50 88888.00 2012-11-17 08:54:49.604 322 13097.17 426.43 58486.40 88888.00 2012-11-17 08:54:50.604 322 13097.30 426.92 58473.07 88888.00 2012-11-17 08:54:51.604 322 13097.17 427.30 58453.39 88888.00 2012-11-17 08:54:52.604 322 13095.09 426.68 58157.26 88888.00 2012-11-17 08:54:53.604 322 13095.48 427.05 58159.22 88888.00 2012-11-17 08:54:54.604 322 13095.61 426.68 58163.38 88888.00 2012-11-17 08:54:55.604 322 13095.61 426.68 58236.37 88888.00 2012-11-17 08:54:56.604 322 13097.17 426.80 58508.90 88888.00 2012-11-17 08:54:57.604 322 13097.04 426.30 58330.39 88888.00 2012-11-17 08:54:58.604 322 13097.30 426.92 58320.36 88888.00 2012-11-17 08:54:59.604 322 13096.00 427.67 58280.99 88888.00 2012-11-17 08:55:00.604 322 13097.04 427.42 58523.94 88888.00 2012-11-17 08:55:01.604 322 13097.17 426.92 58529.80 88888.00 2012-11-17 08:55:02.604 322 13095.87 426.92 58423.43 88888.00 2012-11-17 08:55:03.604 322 13096.00 427.05 58219.74 88888.00 2012-11-17 08:55:04.604 322 13093.53 427.05 57727.38 88888.00 2012-11-17 08:55:05.604 322 13096.78 427.17 58070.33 88888.00 2012-11-17 08:55:06.604 322 13095.87 427.17 58183.91 88888.00 2012-11-17 08:55:07.604 322 13094.70 426.80 58055.05 88888.00 2012-11-17 08:55:08.604 322 13094.96 427.42 58010.66 88888.00 2012-11-17 08:55:09.604 322 13095.61 427.05 58455.59 88888.00 2012-11-17 08:55:10.604 322 13097.30 426.80 58470.87 88888.00 2012-11-17 08:55:11.604 322 13097.43 426.92 58466.71 88888.00 2012-11-17 08:55:12.604 322 13097.43 426.92 58464.88 88888.00 2012-11-17 08:55:13.604 322 13098.08 427.54 58563.92 88888.00 2012-11-17 08:55:14.604 322 13097.82 427.05 58366.46 88888.00 2012-11-17 08:55:15.604 322 13097.43 427.42 58523.20 88888.00 2012-11-17 08:55:16.604 322 13097.30 427.05 58348.61 88888.00 2012-11-17 08:55:17.604 322 13097.04 426.43 58347.75 88888.00 2012-11-17 08:55:18.604 322 13097.82 426.92 58336.99 88888.00 2012-11-17 08:55:19.604 322 13097.17 426.92 58293.46 88888.00 2012-11-17 08:55:20.604 322 13092.36 427.17 57433.08 88888.00 2012-11-17 08:55:21.604 322 13091.19 426.43 57777.62 88888.00 2012-11-17 08:55:22.604 322 13097.56 426.92 58473.20 88888.00 2012-11-17 08:55:23.604 322 13097.43 427.05 58605.61 88888.00 2012-11-17 08:55:24.604 322 13097.56 427.17 58603.78 88888.00 2012-11-17 08:55:25.604 322 13098.08 426.80 58599.01 88888.00 2012-11-17 08:55:26.604 322 13097.17 427.17 58411.94 88888.00 2012-11-17 08:55:27.604 322 13097.04 426.92 58323.05 88888.00 2012-11-17 08:55:28.604 322 13095.87 427.05 58295.91 88888.00 2012-11-17 08:55:29.604 322 13097.69 427.17 58339.68 88888.00 2012-11-17 08:55:30.604 322 13096.52 426.80 58424.78 88888.00 2012-11-17 08:55:31.604 322 13098.86 427.42 58577.49 88888.00 2012-11-17 08:55:32.604 322 13097.82 426.43 58528.95 88888.00 2012-11-17 08:55:33.604 322 13098.08 426.68 58330.27 88888.00 2012-11-17 08:55:34.604 322 13097.04 427.42 58344.33 88888.00 2012-11-17 08:55:35.604 322 13097.69 426.80 58337.97 88888.00 2012-11-17 08:55:36.604 322 13097.56 425.93 58403.02 88888.00 2012-11-17 08:55:37.604 322 13098.34 427.79 58579.32 88888.00 2012-11-17 08:55:38.604 322 13098.60 427.05 58544.84 88888.00 2012-11-17 08:55:39.604 322 13098.34 427.17 58372.57 88888.00 2012-11-17 08:55:40.604 322 13097.82 426.92 58428.32 88888.00 2012-11-17 08:55:41.604 322 13098.21 427.30 58557.80 88888.00 2012-11-17 08:55:42.604 322 13098.21 427.30 58547.41 88888.00 2012-11-17 08:55:43.604 322 13098.86 427.67 58501.56 88888.00 2012-11-17 08:55:44.604 322 13098.47 427.05 58506.09 88888.00 2012-11-17 08:55:45.604 322 13098.21 426.92 58445.20 88888.00 2012-11-17 08:55:46.604 322 13098.08 426.18 58279.89 88888.00 2012-11-17 08:55:47.604 322 13097.17 427.05 58288.70 88888.00 2012-11-17 08:55:48.604 322 13096.78 427.30 58159.58 88888.00 2012-11-17 08:55:49.604 322 13097.95 427.05 58374.77 88888.00 2012-11-17 08:55:50.604 322 13098.08 426.55 58343.23 88888.00 2012-11-17 08:55:51.604 322 13098.34 427.67 58334.18 88888.00 2012-11-17 08:55:52.604 322 13098.73 426.43 58582.62 88888.00 2012-11-17 08:55:53.604 322 13098.34 427.30 58345.06 88888.00 2012-11-17 08:55:54.604 322 13098.34 426.92 58312.29 88888.00 2012-11-17 08:55:55.604 322 13097.69 427.05 58292.24 88888.00 2012-11-17 08:55:56.604 322 13097.95 427.30 58235.27 88888.00 2012-11-17 08:55:57.604 322 13097.56 426.80 58372.57 88888.00 2012-11-17 08:55:58.604 322 13097.56 426.92 58373.18 88888.00 2012-11-17 08:55:59.604 322 13097.69 426.68 58338.09 88888.00 2012-11-17 08:56:00.604 322 13098.21 426.68 58563.55 88888.00 2012-11-17 08:56:01.604 322 13098.60 426.80 58542.89 88888.00 2012-11-17 08:56:02.604 322 13098.86 426.18 58472.46 88888.00 2012-11-17 08:56:03.604 322 13097.69 427.42 58292.36 88888.00 2012-11-17 08:56:04.604 322 13098.21 426.92 58568.32 88888.00 2012-11-17 08:56:05.604 322 13099.25 427.17 58536.53 88888.00 2012-11-17 08:56:06.604 322 13098.60 426.43 58524.55 88888.00 2012-11-17 08:56:07.604 322 13098.21 426.68 58542.89 88888.00 2012-11-17 08:56:08.604 322 13096.91 426.30 58132.44 88888.00 2012-11-17 08:56:09.604 322 13098.73 427.42 58545.21 88888.00 2012-11-17 08:56:10.604 322 13098.08 426.80 58181.10 88888.00 2012-11-17 08:56:11.604 322 13098.99 426.30 58512.93 88888.00 2012-11-17 08:56:12.604 322 13098.08 426.18 58525.04 88888.00 2012-11-17 08:56:13.604 322 13098.86 426.80 58373.06 88888.00 2012-11-17 08:56:14.604 322 13099.25 426.68 58420.25 88888.00 2012-11-17 08:56:15.604 322 13098.99 426.68 58525.04 88888.00 2012-11-17 08:56:16.604 322 13098.34 426.80 58540.07 88888.00 2012-11-17 08:56:17.604 322 13099.12 426.55 58543.74 88888.00 2012-11-17 08:56:18.604 322 13098.99 426.80 58479.68 88888.00 2012-11-17 08:56:19.604 322 13097.56 426.30 58385.41 88888.00 2012-11-17 08:56:20.604 322 13098.73 426.30 58490.43 88888.00 2012-11-17 08:56:21.604 322 13098.21 426.55 58347.63 88888.00 2012-11-17 08:56:22.604 322 13098.47 426.80 58539.83 88888.00 2012-11-17 08:56:23.604 322 13098.60 427.05 58528.21 88888.00 2012-11-17 08:56:24.604 322 13098.73 426.55 58527.11 88888.00 2012-11-17 08:56:25.604 322 13098.47 426.43 58525.40 88888.00 2012-11-17 08:56:26.604 322 13098.47 426.68 58520.88 88888.00 2012-11-17 08:56:27.604 322 13098.21 426.80 58489.21 88888.00 2012-11-17 08:56:28.604 322 13098.99 427.17 58424.17 88888.00 2012-11-17 08:56:29.604 322 13098.99 426.68 58562.08 88888.00 2012-11-17 08:56:30.604 322 13098.21 426.55 58370.86 88888.00 2012-11-17 08:56:31.604 322 13098.34 425.93 58475.40 88888.00 2012-11-17 08:56:32.604 322 13098.47 426.55 58503.76 88888.00 2012-11-17 08:56:33.604 322 13098.60 426.55 58497.04 88888.00 2012-11-17 08:56:34.604 322 13098.34 426.68 58389.69 88888.00 2012-11-17 08:56:35.604 322 13099.12 426.30 58519.90 88888.00 2012-11-17 08:56:36.604 322 13098.34 426.43 58448.38 88888.00 2012-11-17 08:56:37.604 322 13099.12 427.30 58514.28 88888.00 2012-11-17 08:56:38.604 322 13097.82 427.30 58555.48 88888.00 2012-11-17 08:56:39.604 322 13097.82 426.80 58508.16 88888.00 2012-11-17 08:56:40.604 322 13097.69 426.68 58544.48 88888.00 2012-11-17 08:56:41.604 322 13098.99 426.80 58506.57 88888.00 2012-11-17 08:56:42.604 322 13097.56 426.92 58305.32 88888.00 2012-11-17 08:56:43.604 322 13097.82 427.30 58285.64 88888.00 2012-11-17 08:56:44.604 322 13098.47 427.05 58525.04 88888.00 2012-11-17 08:56:45.604 322 13098.86 426.68 58511.46 88888.00 2012-11-17 08:56:46.604 322 13098.21 426.92 58496.55 88888.00 2012-11-17 08:56:47.604 322 13098.08 427.67 58497.16 88888.00 2012-11-17 08:56:48.604 322 13098.73 426.43 58495.82 88888.00 2012-11-17 08:56:49.604 322 13098.47 427.17 58499.48 88888.00 2012-11-17 08:56:50.604 322 13098.73 426.55 58487.13 88888.00 2012-11-17 08:56:51.604 322 13098.47 426.30 58414.51 88888.00 2012-11-17 08:56:52.604 322 13098.99 426.68 58536.89 88888.00 2012-11-17 08:56:53.604 322 13098.60 426.92 58531.15 88888.00 2012-11-17 08:56:54.604 322 13098.34 426.18 58533.35 88888.00 2012-11-17 08:56:55.604 322 13098.73 427.30 58528.34 88888.00 2012-11-17 08:56:56.604 322 13098.86 426.18 58523.94 88888.00 2012-11-17 08:56:57.604 322 13098.99 426.55 58509.27 88888.00 2012-11-17 08:56:58.604 322 13098.60 426.55 58496.55 88888.00 2012-11-17 08:56:59.604 322 13097.04 426.80 57940.12 88888.00 2012-11-17 08:57:00.604 322 13096.26 426.80 58274.39 88888.00 2012-11-17 08:57:01.604 322 13096.91 426.68 57953.57 88888.00 2012-11-17 08:57:02.604 322 13098.73 426.18 58565.14 88888.00 2012-11-17 08:57:03.604 322 13098.86 426.18 58523.20 88888.00 2012-11-17 08:57:04.604 322 13098.99 426.92 58517.82 88888.00 2012-11-17 08:57:05.604 322 13099.12 427.30 58523.57 88888.00 2012-11-17 08:57:06.604 322 13098.34 426.30 58525.77 88888.00 2012-11-17 08:57:07.604 322 13099.25 427.17 58518.07 88888.00 2012-11-17 08:57:08.604 322 13098.21 426.30 58516.36 88888.00 2012-11-17 08:57:09.604 322 13098.60 426.43 58506.21 88888.00 2012-11-17 08:57:10.604 322 13099.12 426.92 58514.89 88888.00 2012-11-17 08:57:11.604 322 13098.73 425.93 58493.98 88888.00 2012-11-17 08:57:12.604 322 13098.86 426.30 58499.24 88888.00 2012-11-17 08:57:13.604 322 13098.73 427.05 58496.55 88888.00 2012-11-17 08:57:14.604 322 13098.47 427.05 58443.12 88888.00 2012-11-17 08:57:15.604 322 13098.08 426.80 58439.82 88888.00 2012-11-17 08:57:16.604 322 13098.21 426.80 58443.48 88888.00 2012-11-17 08:57:17.604 322 13098.60 426.92 58444.59 88888.00 2012-11-17 08:57:18.604 322 13098.60 426.55 58419.77 88888.00 2012-11-17 08:57:19.604 322 13099.12 426.55 58422.09 88888.00 2012-11-17 08:57:20.604 322 13097.95 426.06 58415.98 88888.00 2012-11-17 08:57:21.604 322 13098.47 426.18 58421.84 88888.00 2012-11-17 08:57:22.604 322 13097.56 426.43 58400.20 88888.00 2012-11-17 08:57:23.604 322 13098.73 427.05 58417.57 88888.00 2012-11-17 08:57:24.604 322 13098.47 427.05 58409.01 88888.00 2012-11-17 08:57:25.604 322 13098.60 426.43 58418.05 88888.00 2012-11-17 08:57:26.604 322 13098.47 426.43 58422.82 88888.00 2012-11-17 08:57:27.604 322 13098.60 425.93 58415.98 88888.00 2012-11-17 08:57:28.604 322 13098.60 427.30 58415.85 88888.00 2012-11-17 08:57:29.604 322 13090.41 426.68 57275.23 88888.00 2012-11-17 08:57:30.604 322 13091.84 426.18 57764.42 88888.00 2012-11-17 08:57:31.604 322 13098.08 426.18 58253.97 88888.00 2012-11-17 08:57:32.604 322 13096.91 426.68 58228.54 88888.00 2012-11-17 08:57:33.604 322 13098.08 427.17 58475.03 88888.00 2012-11-17 08:57:34.604 322 13098.47 427.54 58526.02 88888.00 2012-11-17 08:57:35.604 322 13098.86 426.43 58438.11 88888.00 2012-11-17 08:57:36.604 322 13098.34 426.18 58456.08 88888.00 2012-11-17 08:57:37.604 322 13097.95 426.68 58454.73 88888.00 2012-11-17 08:57:38.604 322 13098.60 426.30 58455.10 88888.00 2012-11-17 08:57:39.604 322 13098.60 426.55 58457.06 88888.00 2012-11-17 08:57:40.604 322 13098.34 426.68 58364.26 88888.00 2012-11-17 08:57:41.604 322 13092.62 426.30 57912.00 88888.00 2012-11-17 08:57:42.604 322 13097.69 426.92 58468.18 88888.00 2012-11-17 08:57:43.604 322 13096.91 426.68 58168.02 88888.00 2012-11-17 08:57:44.604 322 13092.75 426.80 57712.82 88888.00 2012-11-17 08:57:45.604 322 13099.64 425.93 58348.36 88888.00 2012-11-17 08:57:46.604 322 13097.69 426.18 58309.73 88888.00 2012-11-17 08:57:47.604 322 13098.47 426.30 58321.95 88888.00 2012-11-17 08:57:48.604 322 13097.82 425.93 58307.89 88888.00 2012-11-17 08:57:49.604 322 13098.99 425.93 58437.62 88888.00 2012-11-17 08:57:50.604 322 13098.21 426.18 58278.06 88888.00 2012-11-17 08:57:51.604 322 13098.99 426.30 58578.34 88888.00 2012-11-17 08:57:52.604 322 13098.47 426.80 58400.57 88888.00 2012-11-17 08:57:53.604 322 13097.17 426.43 58280.02 88888.00 2012-11-17 08:57:54.604 322 13098.34 426.92 58301.78 88888.00 2012-11-17 08:57:55.604 322 13098.08 426.43 58510.24 88888.00 2012-11-17 08:57:56.604 322 13098.34 426.68 58561.11 88888.00 2012-11-17 08:57:57.604 322 13098.73 426.18 58412.80 88888.00 2012-11-17 08:57:58.604 322 13098.08 426.68 58286.25 88888.00 2012-11-17 08:57:59.604 322 13098.47 426.68 58239.67 88888.00 2012-11-17 08:58:00.604 322 13097.82 426.30 58310.34 88888.00 2012-11-17 08:58:01.604 322 13099.12 426.43 58559.52 88888.00 2012-11-17 08:58:02.604 322 13098.60 426.68 58553.65 88888.00 2012-11-17 08:58:03.604 322 13099.25 426.80 58557.80 88888.00 2012-11-17 08:58:04.604 322 13098.47 426.55 58560.62 88888.00 2012-11-17 08:58:05.604 322 13098.99 427.17 58551.20 88888.00 2012-11-17 08:58:06.604 322 13099.12 427.17 58555.60 88888.00 2012-11-17 08:58:07.604 322 13098.60 426.55 58551.81 88888.00 2012-11-17 08:58:08.604 322 13099.25 426.18 58547.29 88888.00 2012-11-17 08:58:09.604 322 13098.86 426.30 58551.20 88888.00 2012-11-17 08:58:10.604 322 13099.51 426.68 58544.72 88888.00 2012-11-17 08:58:11.604 322 13097.82 426.55 58139.16 88888.00 2012-11-17 08:58:12.604 322 13096.52 426.55 58123.88 88888.00 2012-11-17 08:58:13.604 322 13096.52 425.93 58126.20 88888.00 2012-11-17 08:58:14.604 322 13097.04 425.81 58315.35 88888.00 2012-11-17 08:58:15.604 322 13098.73 426.18 58549.00 88888.00 2012-11-17 08:58:16.604 322 13098.60 426.43 58561.96 88888.00 2012-11-17 08:58:17.604 322 13098.86 426.55 58564.16 88888.00 2012-11-17 08:58:18.604 322 13098.99 426.30 58561.35 88888.00 2012-11-17 08:58:19.604 322 13098.86 426.92 58560.74 88888.00 2012-11-17 08:58:20.604 322 13098.86 425.81 58556.95 88888.00 2012-11-17 08:58:21.604 322 13098.86 426.92 58557.80 88888.00 2012-11-17 08:58:22.604 322 13098.60 426.92 58554.50 88888.00 2012-11-17 08:58:23.604 322 13098.21 427.05 58551.81 88888.00 2012-11-17 08:58:24.604 322 13098.86 426.55 58544.96 88888.00 2012-11-17 08:58:25.604 322 13098.60 427.05 58545.45 88888.00 2012-11-17 08:58:26.604 322 13099.12 426.43 58545.95 88888.00 2012-11-17 08:58:27.604 322 13099.12 426.43 58543.74 88888.00 2012-11-17 08:58:28.604 322 13099.25 426.68 58540.81 88888.00 2012-11-17 08:58:29.604 322 13099.25 426.55 58525.53 88888.00 2012-11-17 08:58:30.604 322 13098.99 426.43 58517.70 88888.00 2012-11-17 08:58:31.604 322 13098.34 426.06 58438.23 88888.00 2012-11-17 08:58:32.604 322 13098.73 426.30 58388.22 88888.00 2012-11-17 08:58:33.604 322 13097.82 426.80 58373.43 88888.00 2012-11-17 08:58:34.604 322 13098.60 426.06 58369.27 88888.00 2012-11-17 08:58:35.604 322 13098.73 426.06 58389.45 88888.00 2012-11-17 08:58:36.604 322 13098.47 426.18 58395.68 88888.00 2012-11-17 08:58:37.604 322 13098.73 425.93 58398.98 88888.00 2012-11-17 08:58:38.604 322 13098.08 426.43 58407.66 88888.00 2012-11-17 08:58:39.604 322 13098.60 426.92 58491.54 88888.00 2012-11-17 08:58:40.604 322 13098.73 425.93 58494.10 88888.00 2012-11-17 08:58:41.604 322 13099.12 426.30 58483.22 88888.00 2012-11-17 08:58:42.604 322 13098.73 426.43 58477.72 88888.00 2012-11-17 08:58:43.604 322 13098.60 425.93 58475.27 88888.00 2012-11-17 08:58:44.604 322 13098.47 425.81 58488.48 88888.00 2012-11-17 08:58:45.604 322 13099.12 425.93 58475.40 88888.00 2012-11-17 08:58:46.604 322 13098.47 426.68 58433.95 88888.00 2012-11-17 08:58:47.604 322 13098.99 426.30 58415.61 88888.00 2012-11-17 08:58:48.604 322 13098.21 426.18 58419.03 88888.00 2012-11-17 08:58:49.604 322 13098.21 426.06 58496.91 88888.00 2012-11-17 08:58:50.604 322 13098.60 426.55 58487.01 88888.00 2012-11-17 08:58:51.604 322 13097.82 426.06 58493.12 88888.00 2012-11-17 08:58:52.604 322 13098.47 425.93 58487.26 88888.00 2012-11-17 08:58:53.604 322 13098.34 426.43 58488.11 88888.00 2012-11-17 08:58:54.604 322 13098.47 426.43 58479.92 88888.00 2012-11-17 08:58:55.604 322 13098.34 426.06 58488.23 88888.00 2012-11-17 08:58:56.604 322 13098.60 426.43 58490.68 88888.00 2012-11-17 08:58:57.604 322 13098.47 426.43 58481.14 88888.00 2012-11-17 08:58:58.604 322 13098.86 426.06 58473.44 88888.00 2012-11-17 08:58:59.604 322 13098.73 425.81 58474.66 88888.00 2012-11-17 08:59:00.604 322 13098.21 426.30 58468.55 88888.00 2012-11-17 08:59:01.604 322 13098.86 426.92 58471.00 88888.00 2012-11-17 08:59:02.604 322 13098.86 426.18 58478.45 88888.00 2012-11-17 08:59:03.604 322 13098.34 426.68 58474.05 88888.00 2012-11-17 08:59:04.604 322 13098.86 426.80 58479.31 88888.00 2012-11-17 08:59:05.604 322 13098.47 426.06 58475.64 88888.00 2012-11-17 08:59:06.604 322 13099.25 426.06 58470.26 88888.00 2012-11-17 08:59:07.604 322 13098.73 426.06 58462.56 88888.00 2012-11-17 08:59:08.604 322 13098.86 425.93 58464.52 88888.00 2012-11-17 08:59:09.604 322 13098.47 425.69 58470.38 88888.00 2012-11-17 08:59:10.604 322 13099.12 426.92 58463.78 88888.00 2012-11-17 08:59:11.604 322 13098.60 426.43 58474.05 88888.00 2012-11-17 08:59:12.604 322 13098.86 425.81 58479.80 88888.00 2012-11-17 08:59:13.604 322 13098.73 426.68 58470.38 88888.00 2012-11-17 08:59:14.604 322 13098.34 425.93 58467.08 88888.00 2012-11-17 08:59:15.604 322 13098.47 425.93 58461.46 88888.00 2012-11-17 08:59:16.604 322 13098.86 426.43 58465.49 88888.00 2012-11-17 08:59:17.604 322 13098.73 426.06 58461.95 88888.00 2012-11-17 08:59:18.604 322 13098.21 426.55 58456.20 88888.00 2012-11-17 08:59:19.604 322 13097.82 426.06 58453.63 88888.00 2012-11-17 08:59:20.604 322 13097.82 425.81 58468.79 88888.00 2012-11-17 08:59:21.604 322 13098.34 426.30 58483.46 88888.00 2012-11-17 08:59:22.604 322 13098.21 426.06 58481.88 88888.00 2012-11-17 08:59:23.604 322 13099.38 426.43 58477.60 88888.00 2012-11-17 08:59:24.604 322 13098.86 425.81 58479.07 88888.00 2012-11-17 08:59:25.604 322 13098.60 426.30 58476.98 88888.00 2012-11-17 08:59:26.604 322 13098.73 426.55 58477.23 88888.00 2012-11-17 08:59:27.604 322 13098.99 426.18 58472.95 88888.00 2012-11-17 08:59:28.604 322 13098.21 425.69 58463.90 88888.00 2012-11-17 08:59:29.604 322 13098.21 425.81 58469.77 88888.00 2012-11-17 08:59:30.604 322 13098.60 425.69 58468.43 88888.00 2012-11-17 08:59:31.604 322 13098.47 426.30 58471.97 88888.00 2012-11-17 08:59:32.604 322 13098.34 426.18 58471.24 88888.00 2012-11-17 08:59:33.604 322 13098.34 426.55 58477.48 88888.00 2012-11-17 08:59:34.604 322 13098.86 425.69 58479.92 88888.00 2012-11-17 08:59:35.604 322 13097.82 425.81 58481.51 88888.00 2012-11-17 08:59:36.604 322 13097.82 425.44 58476.62 88888.00 2012-11-17 08:59:37.604 322 13098.60 426.06 58472.95 88888.00 2012-11-17 08:59:38.604 322 13098.47 425.93 58467.57 88888.00 2012-11-17 08:59:39.604 322 13098.60 426.06 58450.33 88888.00 2012-11-17 08:59:40.604 322 13098.08 426.30 58440.80 88888.00 2012-11-17 08:59:41.604 322 13098.73 425.69 58427.59 88888.00 2012-11-17 08:59:42.604 322 13097.95 426.68 58422.82 88888.00 2012-11-17 08:59:43.604 322 13098.47 426.06 58442.88 88888.00 2012-11-17 08:59:44.604 322 13098.08 426.30 58443.48 88888.00 2012-11-17 08:59:45.604 322 13098.21 426.18 58437.00 88888.00 2012-11-17 08:59:46.604 322 13098.08 426.55 58425.63 88888.00 2012-11-17 08:59:47.604 322 13097.30 425.93 58431.75 88888.00 2012-11-17 08:59:48.604 322 13098.60 426.30 58432.60 88888.00 2012-11-17 08:59:49.604 322 13097.95 426.68 58447.52 88888.00 2012-11-17 08:59:50.604 322 13098.60 425.44 58445.69 88888.00 2012-11-17 08:59:51.604 322 13097.82 425.93 58458.04 88888.00 2012-11-17 08:59:52.604 322 13098.60 426.80 58473.93 88888.00 2012-11-17 08:59:53.604 322 13097.69 426.06 58417.32 88888.00 2012-11-17 08:59:54.604 322 13098.47 425.93 58420.74 88888.00 2012-11-17 08:59:55.604 322 13097.95 426.30 58416.95 88888.00 2012-11-17 08:59:56.604 322 13097.82 426.43 58424.17 88888.00 2012-11-17 08:59:57.604 322 13098.60 426.43 58508.77 88888.00 2012-11-17 08:59:58.604 322 13097.95 425.56 58506.45 88888.00 2012-11-17 09:00:00.604 322 13098.86 426.43 58501.80 88888.00 2012-11-17 09:00:01.604 322 13098.47 426.30 58503.27 88888.00 2012-11-17 09:00:02.604 322 13098.47 426.18 58501.44 88888.00 2012-11-17 09:00:03.604 322 13098.73 426.06 58498.38 88888.00 2012-11-17 09:00:04.604 322 13098.73 425.69 58500.95 88888.00 2012-11-17 09:00:05.604 322 13098.60 425.81 58500.21 88888.00 2012-11-17 09:00:06.604 322 13098.47 425.44 58500.46 88888.00 2012-11-17 09:00:07.604 322 13098.34 425.81 58498.87 88888.00 2012-11-17 09:00:08.604 322 13098.47 426.55 58493.37 88888.00 2012-11-17 09:00:09.604 322 13098.86 426.06 58484.93 88888.00 2012-11-17 09:00:10.604 322 13099.38 426.43 58482.24 88888.00 2012-11-17 09:00:11.604 322 13098.73 426.18 58483.46 88888.00 2012-11-17 09:00:12.604 322 13098.86 425.31 58490.07 88888.00 2012-11-17 09:00:13.604 322 13099.12 425.81 58481.63 88888.00 2012-11-17 09:00:14.604 322 13098.34 426.18 58488.97 88888.00 2012-11-17 09:00:15.604 322 13098.21 426.06 58478.94 88888.00 2012-11-17 09:00:16.604 322 13099.12 425.69 58478.45 88888.00 2012-11-17 09:00:17.604 322 13098.60 425.93 58482.00 88888.00 2012-11-17 09:00:18.604 322 13098.21 426.06 58487.50 88888.00 2012-11-17 09:00:19.604 322 13098.34 426.18 58489.82 88888.00 2012-11-17 09:00:20.604 322 13099.12 426.30 58478.45 88888.00 2012-11-17 09:00:21.604 322 13098.60 425.56 58474.91 88888.00 2012-11-17 09:00:22.604 322 13099.25 425.44 58463.05 88888.00 2012-11-17 09:00:23.604 322 13098.86 426.43 58465.98 88888.00 2012-11-17 09:00:24.604 322 13098.47 426.06 58463.54 88888.00 2012-11-17 09:00:25.604 322 13098.60 425.81 58473.68 88888.00 2012-11-17 09:00:26.604 322 13098.73 425.19 58467.08 88888.00 2012-11-17 09:00:27.604 322 13098.86 425.19 58461.82 88888.00 2012-11-17 09:00:28.604 322 13098.60 426.30 58445.93 88888.00 2012-11-17 09:00:29.604 322 13098.99 425.81 58459.01 88888.00 2012-11-17 09:00:30.604 322 13098.60 425.07 58448.01 88888.00 2012-11-17 09:00:31.604 322 13099.12 425.19 58455.59 88888.00 2012-11-17 09:00:32.604 322 13098.47 426.18 58454.49 88888.00 2012-11-17 09:00:33.604 322 13098.34 425.93 58449.48 88888.00 2012-11-17 09:00:34.604 322 13097.82 425.56 58457.67 88888.00 2012-11-17 09:00:35.604 322 13099.12 425.69 58460.97 88888.00 2012-11-17 09:00:36.604 322 13098.47 426.92 58413.41 88888.00 2012-11-17 09:00:37.604 322 13098.34 425.93 58457.18 88888.00 2012-11-17 09:00:38.604 322 13098.73 425.44 58444.34 88888.00 2012-11-17 09:00:39.604 322 13098.34 425.81 58473.68 88888.00 2012-11-17 09:00:40.604 322 13097.56 424.82 58481.02 88888.00 2012-11-17 09:00:41.604 322 13098.34 425.81 58472.46 88888.00 2012-11-17 09:00:42.604 322 13098.21 425.07 58469.65 88888.00 2012-11-17 09:00:43.604 322 13097.82 425.56 58472.95 88888.00 2012-11-17 09:00:44.604 322 13098.08 425.81 58460.36 88888.00 2012-11-17 09:00:45.604 322 13098.21 426.30 58466.71 88888.00 2012-11-17 09:00:46.604 322 13098.60 425.56 58458.77 88888.00 2012-11-17 09:00:47.604 322 13098.21 426.30 58449.11 88888.00 2012-11-17 09:00:48.604 322 13098.73 425.44 58461.34 88888.00 2012-11-17 09:00:49.604 322 13098.73 425.56 58457.42 88888.00 2012-11-17 09:00:50.604 322 13098.47 425.19 58449.60 88888.00 2012-11-17 09:00:51.604 322 13098.34 425.93 58447.77 88888.00 2012-11-17 09:00:52.604 322 13098.47 425.56 58453.27 88888.00 2012-11-17 09:00:53.604 322 13098.73 425.19 58444.83 88888.00 2012-11-17 09:00:54.604 322 13098.99 425.44 58441.16 88888.00 2012-11-17 09:00:55.604 322 13098.08 425.69 58458.40 88888.00 2012-11-17 09:00:56.604 322 13098.60 425.44 58457.91 88888.00 2012-11-17 09:00:57.604 322 13098.34 425.44 58443.97 88888.00 2012-11-17 09:00:58.604 322 13098.08 425.81 58448.99 88888.00 2012-11-17 09:00:59.604 322 13098.08 425.56 58450.70 88888.00 2012-11-17 09:01:00.604 322 13098.08 425.56 58443.85 88888.00 2012-11-17 09:01:01.604 322 13098.73 425.31 58441.89 88888.00 2012-11-17 09:01:02.604 322 13098.08 425.81 58428.69 88888.00 2012-11-17 09:01:03.604 322 13098.21 425.31 58418.91 88888.00 2012-11-17 09:01:04.604 322 13097.69 425.44 58402.40 88888.00 2012-11-17 09:01:05.604 322 13098.60 425.07 58412.68 88888.00 2012-11-17 09:01:06.604 322 13098.47 425.19 58409.86 88888.00 2012-11-17 09:01:07.604 322 13097.95 426.18 58424.04 88888.00 2012-11-17 09:01:08.604 322 13098.34 425.07 58438.47 88888.00 2012-11-17 09:01:09.604 322 13097.82 424.69 58368.90 88888.00 2012-11-17 09:01:10.604 322 13097.95 425.81 58380.39 88888.00 2012-11-17 09:01:11.604 322 13097.17 425.56 58376.97 88888.00 2012-11-17 09:01:12.604 322 13098.34 425.81 58374.41 88888.00 2012-11-17 09:01:13.604 322 13097.95 425.31 58370.37 88888.00 2012-11-17 09:01:14.604 322 13098.08 425.56 58372.33 88888.00 2012-11-17 09:01:15.604 322 13097.82 425.31 58371.11 88888.00 2012-11-17 09:01:16.604 322 13097.69 425.81 58381.38 88888.00 2012-11-17 09:01:17.604 322 13097.82 424.69 58371.96 88888.00 2012-11-17 09:01:18.604 322 13098.08 424.82 58377.09 88888.00 2012-11-17 09:01:19.604 322 13098.47 425.81 58378.32 88888.00 2012-11-17 09:01:20.604 322 13097.95 425.56 58382.72 88888.00 2012-11-17 09:01:21.604 322 13097.43 425.56 58380.52 88888.00 2012-11-17 09:01:22.604 322 13098.34 425.93 58386.02 88888.00 2012-11-17 09:01:23.604 322 13099.12 425.56 58380.76 88888.00 2012-11-17 09:01:24.604 322 13097.82 424.69 58381.86 88888.00 2012-11-17 09:01:25.604 322 13098.34 425.19 58382.60 88888.00 2012-11-17 09:01:26.604 322 13098.47 425.07 58444.46 88888.00 2012-11-17 09:01:27.604 322 13098.21 425.56 58445.81 88888.00 2012-11-17 09:01:28.603 322 13098.21 425.56 58475.89 88888.00 2012-11-17 09:01:29.603 322 13098.21 425.56 58458.64 88888.00 2012-11-17 09:01:30.603 322 13098.34 425.19 58387.24 88888.00 2012-11-17 09:01:31.603 322 13097.95 425.56 58389.57 88888.00 2012-11-17 09:01:32.603 322 13098.73 425.81 58568.56 88888.00 2012-11-17 09:01:33.603 322 13098.34 425.19 58555.48 88888.00 2012-11-17 09:01:34.603 322 13098.73 425.81 58546.92 88888.00 2012-11-17 09:01:35.603 322 13098.08 424.94 58533.11 88888.00 2012-11-17 09:01:36.603 322 13098.47 425.56 58530.91 88888.00 2012-11-17 09:01:37.603 322 13098.08 425.31 58532.00 88888.00 2012-11-17 09:01:38.603 322 13097.95 425.56 58532.62 88888.00 2012-11-17 09:01:39.603 322 13097.69 425.56 58515.75 88888.00 2012-11-17 09:01:40.603 322 13098.21 425.69 58507.31 88888.00 2012-11-17 09:01:41.603 322 13097.56 425.81 58482.37 88888.00 2012-11-17 09:01:42.603 322 13097.95 425.07 58482.98 88888.00 2012-11-17 09:01:43.603 322 13097.95 425.44 58467.08 88888.00 2012-11-17 09:01:44.603 322 13097.04 425.69 58455.10 88888.00 2012-11-17 09:01:45.603 322 13097.82 425.31 58468.55 88888.00 2012-11-17 09:01:46.603 322 13097.30 426.06 58459.75 88888.00 2012-11-17 09:01:47.603 322 13097.30 425.93 58455.34 88888.00 2012-11-17 09:01:48.603 322 13098.73 425.69 58451.19 88888.00 2012-11-17 09:01:49.603 322 13097.82 425.81 58444.22 88888.00 2012-11-17 09:01:50.603 322 13097.95 425.93 58440.06 88888.00 2012-11-17 09:01:51.603 322 13097.30 425.44 58408.27 88888.00 2012-11-17 09:01:52.603 322 13097.95 425.69 58414.51 88888.00 2012-11-17 09:01:53.603 322 13097.17 425.69 58360.96 88888.00 2012-11-17 09:01:54.603 322 13097.69 426.06 58429.79 88888.00 2012-11-17 09:01:55.603 322 13097.30 425.31 58358.39 88888.00 2012-11-17 09:01:56.603 322 13097.30 425.44 58347.38 88888.00 2012-11-17 09:01:57.603 322 13097.30 425.69 58430.28 88888.00 2012-11-17 09:01:58.603 322 13097.82 425.44 58423.43 88888.00 2012-11-17 09:01:59.603 322 13097.30 425.07 58352.15 88888.00 2012-11-17 09:02:00.603 322 13097.95 425.56 58355.45 88888.00 2012-11-17 09:02:01.603 322 13097.30 425.44 58353.86 88888.00 2012-11-17 09:02:02.603 322 13097.56 425.81 58371.11 88888.00 2012-11-17 09:02:03.603 322 13097.82 425.44 58430.65 88888.00 2012-11-17 09:02:04.603 322 13098.21 426.43 58433.70 88888.00 2012-11-17 09:02:05.603 322 13097.95 425.69 58429.79 88888.00 2012-11-17 09:02:06.603 322 13097.56 425.69 58464.88 88888.00 2012-11-17 09:02:07.603 322 13097.95 425.44 58463.41 88888.00 2012-11-17 09:02:08.603 322 13097.95 425.81 58369.64 88888.00 2012-11-17 09:02:09.603 322 13097.43 425.69 58420.38 88888.00 2012-11-17 09:02:10.603 322 13097.82 425.56 58464.88 88888.00 2012-11-17 09:02:11.603 322 13098.21 425.07 58475.76 88888.00 2012-11-17 09:02:12.603 322 13097.95 425.81 58466.84 88888.00 2012-11-17 09:02:13.603 322 13098.08 425.69 58419.89 88888.00 2012-11-17 09:02:14.603 322 13097.43 425.56 58369.88 88888.00 2012-11-17 09:02:15.603 322 13098.21 426.06 58339.07 88888.00 2012-11-17 09:02:16.603 322 13097.95 425.69 58439.70 88888.00 2012-11-17 09:02:17.603 322 13098.34 425.44 58458.16 88888.00 2012-11-17 09:02:18.603 322 13098.21 425.56 58467.70 88888.00 2012-11-17 09:02:19.603 322 13098.60 426.18 58454.73 88888.00 2012-11-17 09:02:20.603 322 13097.95 425.69 58440.92 88888.00 2012-11-17 09:02:21.603 322 13098.08 425.81 58436.76 88888.00 2012-11-17 09:02:22.603 322 13098.21 425.69 58438.47 88888.00 2012-11-17 09:02:23.603 322 13098.60 425.44 58429.18 88888.00 2012-11-17 09:02:24.603 322 13097.30 425.19 58153.47 88888.00 2012-11-17 09:02:25.603 322 13098.86 425.07 58422.09 88888.00 2012-11-17 09:02:26.603 322 13095.74 425.07 58191.37 88888.00 2012-11-17 09:02:27.603 322 13098.08 425.44 58719.44 88888.00 2012-11-17 09:02:28.603 322 13097.95 424.94 58672.12 88888.00 2012-11-17 09:02:29.603 322 13098.73 425.81 58660.51 88888.00 2012-11-17 09:02:30.603 322 13098.21 425.93 58653.78 88888.00 2012-11-17 09:02:31.603 322 13099.25 425.81 58647.67 88888.00 2012-11-17 09:02:32.603 322 13099.64 425.56 58663.32 88888.00 2012-11-17 09:02:33.603 322 13098.86 425.56 58659.29 88888.00 2012-11-17 09:02:34.603 322 13097.30 426.06 58594.24 88888.00 2012-11-17 09:02:35.603 322 13098.86 425.69 58656.84 88888.00 2012-11-17 09:02:36.603 322 13099.12 425.93 58648.04 88888.00 2012-11-17 09:02:37.603 322 13098.60 425.31 58630.06 88888.00 2012-11-17 09:02:38.603 322 13098.08 425.81 58424.78 88888.00 2012-11-17 09:02:39.603 322 13098.21 425.44 58572.96 88888.00 2012-11-17 09:02:40.603 322 13098.21 425.93 58547.41 88888.00 2012-11-17 09:02:41.603 322 13098.08 425.93 58482.49 88888.00 2012-11-17 09:02:42.603 322 13098.34 425.93 58614.05 88888.00 2012-11-17 09:02:43.603 322 13098.60 426.06 58509.88 88888.00 2012-11-17 09:02:44.603 322 13098.60 425.31 58496.67 88888.00 2012-11-17 09:02:45.603 322 13098.99 425.44 58619.30 88888.00 2012-11-17 09:02:46.603 322 13098.34 425.31 58560.00 88888.00 2012-11-17 09:02:47.603 322 13098.21 426.06 58479.19 88888.00 2012-11-17 09:02:48.603 322 13099.12 425.69 58425.02 88888.00 2012-11-17 09:02:49.603 322 13096.78 425.44 57829.46 88888.00 2012-11-17 09:02:50.603 322 13099.38 425.07 58640.21 88888.00 2012-11-17 09:02:51.603 322 13099.38 425.81 58509.14 88888.00 2012-11-17 09:02:52.603 322 13099.25 425.69 58484.93 88888.00 2012-11-17 09:02:53.603 322 13098.73 425.31 58440.06 88888.00 2012-11-17 09:02:54.603 322 13097.04 425.93 58077.54 88888.00 2012-11-17 09:02:55.603 322 13094.31 425.81 58402.77 88888.00 2012-11-17 09:02:56.603 322 13097.56 425.81 58448.50 88888.00 2012-11-17 09:02:57.603 322 13098.86 425.07 58354.11 88888.00 2012-11-17 09:02:58.603 322 13098.73 425.69 58547.17 88888.00 2012-11-17 09:02:59.603 322 13097.30 425.56 58272.19 88888.00 2012-11-17 09:03:00.603 322 13098.73 425.31 58318.65 88888.00 2012-11-17 09:03:01.603 322 13097.95 425.69 58268.04 88888.00 2012-11-17 09:03:02.603 322 13099.25 425.69 58544.48 88888.00 2012-11-17 09:03:03.603 322 13099.64 425.44 58406.80 88888.00 2012-11-17 09:03:04.603 322 13099.64 426.06 58463.17 88888.00 2012-11-17 09:03:05.603 322 13099.90 425.07 58468.92 88888.00 2012-11-17 09:03:06.603 322 13098.47 425.44 58425.76 88888.00 2012-11-17 09:03:07.603 322 13099.25 425.56 58394.09 88888.00 2012-11-17 09:03:08.603 322 13095.87 425.93 57931.68 88888.00 2012-11-17 09:03:09.603 322 13098.08 425.31 58326.36 88888.00 2012-11-17 09:03:10.603 322 13097.56 425.44 58270.23 88888.00 2012-11-17 09:03:11.603 322 13096.91 425.69 58352.52 88888.00 2012-11-17 09:03:12.603 322 13099.12 425.93 58362.30 88888.00 2012-11-17 09:03:13.603 322 13098.73 425.56 58356.43 88888.00 2012-11-17 09:03:14.603 322 13099.25 426.30 58356.19 88888.00 2012-11-17 09:03:15.603 322 13098.86 425.69 58347.75 88888.00 2012-11-17 09:03:16.603 322 13098.60 425.56 58336.50 88888.00 2012-11-17 09:03:17.603 322 13098.60 425.56 58325.13 88888.00 2012-11-17 09:03:18.603 322 13098.47 426.06 58353.13 88888.00 2012-11-17 09:03:19.603 322 13098.73 426.06 58311.20 88888.00 2012-11-17 09:03:20.603 322 13098.08 425.31 58369.27 88888.00 2012-11-17 09:03:21.603 322 13098.21 425.44 58343.47 88888.00 2012-11-17 09:03:22.603 322 13097.95 425.69 58350.20 88888.00 2012-11-17 09:03:23.603 322 13098.21 426.18 58335.65 88888.00 2012-11-17 09:03:24.603 322 13098.73 426.18 58333.81 88888.00 2012-11-17 09:03:25.603 322 13097.95 426.06 58328.07 88888.00 2012-11-17 09:03:26.603 322 13097.95 426.06 58319.88 88888.00 2012-11-17 09:03:27.603 322 13098.86 425.93 58315.23 88888.00 2012-11-17 09:03:28.603 322 13097.82 425.69 58303.25 88888.00 2012-11-17 09:03:29.603 322 13097.56 425.69 58288.70 88888.00 2012-11-17 09:03:30.603 322 13098.08 426.30 58275.25 88888.00 2012-11-17 09:03:31.603 322 13098.21 425.56 58313.15 88888.00 2012-11-17 09:03:32.603 322 13098.34 426.55 58306.91 88888.00 2012-11-17 09:03:33.603 322 13098.21 426.06 58293.10 88888.00 2012-11-17 09:03:34.603 322 13097.43 425.56 58294.32 88888.00 2012-11-17 09:03:35.603 322 13098.21 425.69 58281.73 88888.00 2012-11-17 09:03:36.603 322 13098.08 425.31 58492.76 88888.00 2012-11-17 09:03:37.603 322 13098.73 425.69 58310.70 88888.00 2012-11-17 09:03:38.603 322 13098.73 425.93 58342.86 88888.00 2012-11-17 09:03:39.603 322 13098.08 426.06 58320.24 88888.00 2012-11-17 09:03:40.603 322 13098.73 426.30 58320.85 88888.00 2012-11-17 09:03:41.603 322 13098.21 426.18 58332.71 88888.00 2012-11-17 09:03:42.603 322 13098.47 425.07 58340.05 88888.00 2012-11-17 09:03:43.603 322 13099.12 425.69 58323.18 88888.00 2012-11-17 09:03:44.603 322 13098.21 425.81 58352.27 88888.00 2012-11-17 09:03:45.603 322 13098.86 426.43 58327.95 88888.00 2012-11-17 09:03:46.603 322 13098.21 425.81 58350.68 88888.00 2012-11-17 09:03:47.603 322 13098.86 425.93 58370.86 88888.00 2012-11-17 09:03:48.603 322 13098.34 425.07 58346.16 88888.00 2012-11-17 09:03:49.603 322 13098.47 425.19 58357.90 88888.00 2012-11-17 09:03:50.603 322 13098.47 425.81 58382.35 88888.00 2012-11-17 09:03:51.603 322 13097.56 425.93 58357.78 88888.00 2012-11-17 09:03:52.603 322 13099.12 426.43 58420.50 88888.00 2012-11-17 09:03:53.603 322 13098.08 425.93 58258.50 88888.00 2012-11-17 09:03:54.603 322 13097.30 425.81 58144.91 88888.00 2012-11-17 09:03:55.603 322 13099.12 425.44 58332.59 88888.00 2012-11-17 09:03:56.603 322 13098.86 425.93 58455.96 88888.00 2012-11-17 09:03:57.603 322 13098.21 425.56 58370.86 88888.00 2012-11-17 09:03:58.603 322 13098.08 426.06 58361.69 88888.00 2012-11-17 09:03:59.603 322 13098.34 425.93 58384.80 88888.00 2012-11-17 09:04:00.603 322 13098.08 426.06 58355.82 88888.00 2012-11-17 09:04:01.603 322 13098.86 425.93 58363.28 88888.00 2012-11-17 09:04:02.603 322 13098.99 425.31 58359.49 88888.00 2012-11-17 09:04:03.603 322 13098.73 425.93 58450.33 88888.00 2012-11-17 09:04:04.603 322 13098.73 426.06 58331.86 88888.00 2012-11-17 09:04:05.603 322 13099.25 425.56 58369.27 88888.00 2012-11-17 09:04:06.603 322 13098.60 425.56 58317.31 88888.00 2012-11-17 09:04:07.603 322 13098.60 425.69 58285.52 88888.00 2012-11-17 09:04:08.603 322 13095.74 425.93 58355.57 88888.00 2012-11-17 09:04:09.603 322 13098.34 425.81 58373.06 88888.00 2012-11-17 09:04:10.603 322 13098.34 425.56 58409.50 88888.00 2012-11-17 09:04:11.603 322 13099.38 425.93 58350.32 88888.00 2012-11-17 09:04:12.603 322 13098.99 425.19 58232.45 88888.00 2012-11-17 09:04:13.603 322 13098.08 426.06 58216.68 88888.00 2012-11-17 09:04:14.603 322 13098.08 425.81 58453.27 88888.00 2012-11-17 09:04:15.603 322 13098.47 425.31 58420.13 88888.00 2012-11-17 09:04:16.603 322 13098.86 425.31 58377.95 88888.00 2012-11-17 09:04:17.603 322 13096.26 425.93 58160.93 88888.00 2012-11-17 09:04:18.603 322 13097.04 425.81 58182.45 88888.00 2012-11-17 09:04:19.603 322 13097.56 425.93 58191.98 88888.00 2012-11-17 09:04:20.603 322 13097.43 425.19 58171.57 88888.00 2012-11-17 09:04:21.603 322 13097.17 426.18 58179.88 88888.00 2012-11-17 09:04:22.603 322 13098.08 426.30 58157.75 88888.00 2012-11-17 09:04:23.603 322 13097.56 425.44 58172.91 88888.00 2012-11-17 09:04:24.603 322 13097.30 425.69 58154.33 88888.00 2012-11-17 09:04:25.603 322 13097.30 426.18 58119.60 88888.00 2012-11-17 09:04:26.603 322 13097.43 426.30 58263.63 88888.00 2012-11-17 09:04:27.603 322 13098.86 425.31 58376.97 88888.00 2012-11-17 09:04:28.603 322 13098.86 425.31 58352.89 88888.00 2012-11-17 09:04:29.603 322 13098.73 425.93 58352.27 88888.00 2012-11-17 09:04:30.603 322 13097.95 425.44 58198.22 88888.00 2012-11-17 09:04:31.603 322 13098.47 425.93 58326.23 88888.00 2012-11-17 09:04:32.603 322 13098.21 425.19 58294.20 88888.00 2012-11-17 09:04:33.603 322 13098.21 425.93 58260.94 88888.00 2012-11-17 09:04:34.603 322 13095.48 426.18 58027.41 88888.00 2012-11-17 09:04:35.603 322 13098.60 426.06 58324.28 88888.00 2012-11-17 09:04:36.603 322 13097.56 425.56 58269.01 88888.00 2012-11-17 09:04:37.603 322 13098.86 425.56 58346.16 88888.00 2012-11-17 09:04:38.603 322 13098.60 425.56 58322.81 88888.00 2012-11-17 09:04:39.603 322 13098.73 425.44 58407.91 88888.00 2012-11-17 09:04:40.603 322 13098.86 425.93 58202.38 88888.00 2012-11-17 09:04:41.603 322 13096.52 425.56 58409.74 88888.00 2012-11-17 09:04:42.603 322 13098.34 425.19 58528.34 88888.00 2012-11-17 09:04:43.603 322 13098.34 426.30 58296.16 88888.00 2012-11-17 09:04:44.603 322 13096.91 425.56 58205.80 88888.00 2012-11-17 09:04:45.603 322 13097.30 425.56 58230.25 88888.00 2012-11-17 09:04:46.603 322 13098.21 425.81 58281.24 88888.00 2012-11-17 09:04:47.603 322 13097.43 424.94 58232.82 88888.00 2012-11-17 09:04:48.603 322 13097.43 425.44 58333.93 88888.00 2012-11-17 09:04:49.603 322 13098.21 425.31 58304.84 88888.00 2012-11-17 09:04:50.603 322 13097.82 425.93 58285.27 88888.00 2012-11-17 09:04:51.603 322 13097.56 425.19 58164.72 88888.00 2012-11-17 09:04:52.603 322 13096.65 425.44 58156.16 88888.00 2012-11-17 09:04:53.603 322 13096.39 425.93 58163.25 88888.00 2012-11-17 09:04:54.603 322 13096.52 426.06 58160.80 88888.00 2012-11-17 09:04:55.603 322 13097.82 425.81 58362.55 88888.00 2012-11-17 09:04:56.603 322 13097.69 425.81 58320.12 88888.00 2012-11-17 09:04:57.603 322 13097.56 425.81 58291.39 88888.00 2012-11-17 09:04:58.603 322 13098.08 425.56 58265.22 88888.00 2012-11-17 09:04:59.603 322 13097.69 425.93 58318.89 88888.00 2012-11-17 09:05:00.603 322 13098.34 425.93 58383.57 88888.00 2012-11-17 09:05:01.603 322 13097.82 425.81 58374.89 88888.00 2012-11-17 09:05:02.603 322 13097.43 425.81 58354.35 88888.00 2012-11-17 09:05:03.603 322 13097.82 425.69 58361.45 88888.00 2012-11-17 09:05:04.603 322 13097.30 425.07 58364.87 88888.00 2012-11-17 09:05:05.603 322 13097.04 426.43 58287.23 88888.00 2012-11-17 09:05:06.603 322 13097.17 425.31 58273.29 88888.00 2012-11-17 09:05:07.603 322 13097.17 425.56 58275.98 88888.00 2012-11-17 09:05:08.603 322 13097.04 425.93 58276.10 88888.00 2012-11-17 09:05:09.603 322 13097.82 425.69 58272.43 88888.00 2012-11-17 09:05:10.603 322 13096.78 425.31 58296.77 88888.00 2012-11-17 09:05:11.603 322 13097.56 425.44 58288.21 88888.00 2012-11-17 09:05:12.603 322 13097.17 426.18 58254.22 88888.00 2012-11-17 09:05:13.603 322 13097.04 425.44 58261.92 88888.00 2012-11-17 09:05:14.603 322 13097.82 426.43 58266.32 88888.00 2012-11-17 09:05:15.603 322 13097.04 425.93 58252.38 88888.00 2012-11-17 09:05:16.603 322 13097.56 425.93 58250.06 88888.00 2012-11-17 09:05:17.603 322 13097.95 425.07 58259.11 88888.00 2012-11-17 09:05:18.603 322 13097.17 425.56 58356.07 88888.00 2012-11-17 09:05:19.603 322 13097.69 425.44 58385.29 88888.00 2012-11-17 09:05:20.603 322 13097.30 425.56 58335.77 88888.00 2012-11-17 09:05:21.603 322 13097.56 425.81 58346.04 88888.00 2012-11-17 09:05:22.603 322 13097.95 425.93 58319.75 88888.00 2012-11-17 09:05:23.603 322 13096.78 426.43 58267.54 88888.00 2012-11-17 09:05:24.603 322 13097.04 425.81 58281.48 88888.00 2012-11-17 09:05:25.603 322 13096.78 425.81 58275.37 88888.00 2012-11-17 09:05:26.603 322 13097.30 425.81 58259.96 88888.00 2012-11-17 09:05:27.603 322 13096.78 425.69 58288.70 88888.00 2012-11-17 09:05:28.603 322 13098.08 426.30 58259.11 88888.00 2012-11-17 09:05:29.603 322 13096.65 426.06 58243.46 88888.00 2012-11-17 09:05:30.603 322 13097.56 425.69 58369.52 88888.00 2012-11-17 09:05:31.603 322 13097.56 426.06 58453.75 88888.00 2012-11-17 09:05:32.603 322 13097.69 426.43 58465.00 88888.00 2012-11-17 09:05:33.603 322 13097.56 425.81 58427.22 88888.00 2012-11-17 09:05:34.603 322 13097.69 425.69 58470.14 88888.00 2012-11-17 09:05:35.603 322 13097.04 426.30 58424.41 88888.00 2012-11-17 09:05:36.603 322 13096.26 426.06 58270.48 88888.00 2012-11-17 09:05:37.603 322 13097.95 426.30 58404.24 88888.00 2012-11-17 09:05:38.603 322 13096.65 426.30 58279.65 88888.00 2012-11-17 09:05:39.603 322 13097.17 426.55 58484.08 88888.00 2012-11-17 09:05:40.603 322 13097.17 426.06 58212.52 88888.00 2012-11-17 09:05:41.603 322 13097.95 425.93 58469.41 88888.00 2012-11-17 09:05:42.603 322 13098.08 426.68 58456.93 88888.00 2012-11-17 09:05:43.603 322 13096.00 426.68 58388.95 88888.00 2012-11-17 09:05:44.603 322 13097.04 426.18 58313.27 88888.00 2012-11-17 09:05:45.603 322 13097.04 426.06 58211.30 88888.00 2012-11-17 09:05:46.603 322 13098.08 426.30 58485.91 88888.00 2012-11-17 09:05:47.603 322 13095.09 426.30 58144.05 88888.00 2012-11-17 09:05:48.603 322 13096.52 426.43 58393.36 88888.00 2012-11-17 09:05:49.603 322 13098.08 426.18 58507.80 88888.00 2012-11-17 09:05:50.603 322 13097.82 426.18 58576.27 88888.00 2012-11-17 09:05:51.603 322 13097.04 426.06 58296.77 88888.00 2012-11-17 09:05:52.603 322 13097.43 426.55 58553.16 88888.00 2012-11-17 09:05:53.603 322 13096.65 426.92 58326.36 88888.00 2012-11-17 09:05:54.603 322 13097.82 425.69 58507.68 88888.00 2012-11-17 09:05:55.603 322 13098.21 426.06 58478.82 88888.00 2012-11-17 09:05:56.603 322 13097.30 425.93 58366.34 88888.00 2012-11-17 09:05:57.603 322 13098.21 426.18 58558.66 88888.00 2012-11-17 09:05:58.603 322 13096.91 426.43 58376.85 88888.00 2012-11-17 09:05:59.603 322 13098.21 425.56 58496.43 88888.00 2012-11-17 09:06:00.603 322 13098.21 425.44 58392.62 88888.00 2012-11-17 09:06:01.603 322 13096.78 425.93 58497.16 88888.00 2012-11-17 09:06:02.603 322 13098.73 426.68 58472.71 88888.00 2012-11-17 09:06:03.603 322 13097.04 425.81 58349.59 88888.00 2012-11-17 09:06:04.603 322 13098.08 426.18 58458.40 88888.00 2012-11-17 09:06:05.603 322 13097.95 426.43 58415.48 88888.00 2012-11-17 09:06:06.603 322 13094.83 426.43 57910.29 88888.00 2012-11-17 09:06:07.603 322 13097.95 426.80 58390.91 88888.00 2012-11-17 09:06:08.603 322 13097.56 426.18 58075.34 88888.00 2012-11-17 09:06:09.603 322 13094.83 426.18 58086.22 88888.00 2012-11-17 09:06:10.603 322 13096.00 426.43 57884.24 88888.00 2012-11-17 09:06:11.603 322 13094.57 425.93 58244.93 88888.00 2012-11-17 09:06:12.603 322 13096.39 426.18 58267.67 88888.00 2012-11-17 09:06:13.603 322 13098.21 426.43 58467.08 88888.00 2012-11-17 09:06:14.603 322 13097.43 426.43 58601.70 88888.00 2012-11-17 09:06:15.603 322 13098.60 426.06 58500.95 88888.00 2012-11-17 09:06:16.603 322 13096.78 427.17 58220.47 88888.00 2012-11-17 09:06:17.603 322 13096.91 426.55 58353.62 88888.00 2012-11-17 09:06:18.603 322 13096.26 426.43 58302.51 88888.00 2012-11-17 09:06:19.603 322 13097.17 425.93 58382.96 88888.00 2012-11-17 09:06:20.603 322 13097.17 426.06 58394.58 88888.00 2012-11-17 09:06:21.603 322 13096.65 426.55 58346.89 88888.00 2012-11-17 09:06:22.603 322 13097.04 426.30 58439.94 88888.00 2012-11-17 09:06:23.603 322 13097.30 426.43 58404.73 88888.00 2012-11-17 09:06:24.603 322 13097.56 426.55 58400.20 88888.00 2012-11-17 09:06:25.603 322 13096.13 426.68 58141.37 88888.00 2012-11-17 09:06:26.603 322 13093.40 427.05 57976.43 88888.00 2012-11-17 09:06:27.603 322 13097.69 426.92 58482.12 88888.00 2012-11-17 09:06:28.603 322 13097.43 426.18 58570.27 88888.00 2012-11-17 09:06:29.603 322 13096.78 427.05 58422.33 88888.00 2012-11-17 09:06:30.603 322 13095.74 425.93 58519.05 88888.00 2012-11-17 09:06:31.603 322 13095.87 426.18 58231.84 88888.00 2012-11-17 09:06:32.603 322 13096.13 426.06 58214.36 88888.00 2012-11-17 09:06:33.603 322 13096.39 426.06 58226.34 88888.00 2012-11-17 09:06:34.603 322 13096.00 426.80 58211.18 88888.00 2012-11-17 09:06:35.603 322 13095.87 426.18 58360.22 88888.00 2012-11-17 09:06:36.603 322 13097.30 426.18 58525.77 88888.00 2012-11-17 09:06:37.603 322 13096.78 426.06 58396.54 88888.00 2012-11-17 09:06:38.603 322 13097.43 426.06 58548.63 88888.00 2012-11-17 09:06:39.603 322 13090.80 426.30 57351.65 88888.00 2012-11-17 09:06:40.603 322 13096.39 425.69 58020.08 88888.00 2012-11-17 09:06:41.603 322 13095.22 425.69 57923.98 88888.00 2012-11-17 09:06:42.603 322 13096.65 425.93 58238.81 88888.00 2012-11-17 09:06:43.603 322 13095.74 425.81 58228.91 88888.00 2012-11-17 09:06:44.603 322 13088.99 425.81 58247.98 88888.00 2012-11-17 09:06:45.603 322 13097.43 425.69 58545.70 88888.00 2012-11-17 09:06:46.603 322 13097.04 426.55 58261.31 88888.00 2012-11-17 09:06:47.603 322 13092.23 426.18 58505.84 88888.00 2012-11-17 09:06:48.603 322 13097.17 426.18 58555.60 88888.00 2012-11-17 09:06:49.603 322 13097.04 426.06 58572.72 88888.00 2012-11-17 09:06:50.603 322 13097.56 426.18 58550.84 88888.00 2012-11-17 09:06:51.603 322 13097.04 425.93 58320.00 88888.00 2012-11-17 09:06:52.603 322 13095.48 425.93 58455.84 88888.00 2012-11-17 09:06:53.603 322 13096.65 426.06 58321.22 88888.00 2012-11-17 09:06:54.603 322 13097.30 426.30 58441.16 88888.00 2012-11-17 09:06:55.603 322 13096.91 425.69 58414.51 88888.00 2012-11-17 09:06:56.603 322 13096.65 425.69 58346.77 88888.00 2012-11-17 09:06:57.603 322 13097.17 426.68 58425.27 88888.00 2012-11-17 09:06:58.603 322 13096.65 426.18 58425.63 88888.00 2012-11-17 09:06:59.603 322 13096.39 425.69 58409.98 88888.00 2012-11-17 09:07:00.603 322 13096.78 426.06 58393.23 88888.00 2012-11-17 09:07:01.603 322 13096.65 425.44 58398.37 88888.00 2012-11-17 09:07:02.603 322 13096.39 426.18 58407.05 88888.00 2012-11-17 09:07:03.603 322 13096.13 426.06 58398.73 88888.00 2012-11-17 09:07:04.603 322 13095.48 425.81 58373.30 88888.00 2012-11-17 09:07:05.603 322 13096.26 425.93 58437.49 88888.00 2012-11-17 09:07:06.603 322 13096.52 425.93 58420.99 88888.00 2012-11-17 09:07:07.603 322 13096.26 426.43 58427.22 88888.00 2012-11-17 09:07:08.603 322 13096.39 426.80 58424.41 88888.00 2012-11-17 09:07:09.603 322 13096.65 426.18 58420.25 88888.00 2012-11-17 09:07:10.603 322 13096.13 425.93 58423.55 88888.00 2012-11-17 09:07:11.603 322 13096.39 426.68 58423.92 88888.00 2012-11-17 09:07:12.603 322 13096.26 426.43 58427.47 88888.00 2012-11-17 09:07:13.603 322 13096.13 425.93 58423.92 88888.00 2012-11-17 09:07:14.603 322 13096.39 426.18 58422.46 88888.00 2012-11-17 09:07:15.603 322 13096.13 426.06 58422.09 88888.00 2012-11-17 09:07:16.603 322 13096.00 426.68 58408.03 88888.00 2012-11-17 09:07:17.603 322 13095.48 426.18 58402.04 88888.00 2012-11-17 09:07:18.603 322 13096.26 426.43 58400.94 88888.00 2012-11-17 09:07:19.603 322 13095.74 425.81 58376.12 88888.00 2012-11-17 09:07:20.603 322 13096.26 426.18 58358.51 88888.00 2012-11-17 09:07:21.603 322 13095.61 426.06 58289.19 88888.00 2012-11-17 09:07:22.603 322 13095.74 426.06 58246.03 88888.00 2012-11-17 09:07:23.603 322 13096.00 425.69 58584.70 88888.00 2012-11-17 09:07:24.603 322 13095.74 425.93 58461.09 88888.00 2012-11-17 09:07:25.603 322 13095.48 426.06 58455.84 88888.00 2012-11-17 09:07:26.603 322 13096.00 426.30 58443.61 88888.00 2012-11-17 09:07:27.603 322 13096.13 426.92 58437.13 88888.00 2012-11-17 09:07:28.603 322 13095.87 426.06 58534.94 88888.00 2012-11-17 09:07:29.603 322 13095.87 425.81 58477.96 88888.00 2012-11-17 09:07:30.603 322 13096.00 426.18 58464.64 88888.00 2012-11-17 09:07:31.603 322 13095.35 426.80 58401.30 88888.00 2012-11-17 09:07:32.603 322 13095.87 426.43 58386.63 88888.00 2012-11-17 09:07:33.603 322 13095.61 426.06 58372.20 88888.00 2012-11-17 09:07:34.603 322 13094.83 426.06 58341.15 88888.00 2012-11-17 09:07:35.603 322 13092.49 425.81 58077.91 88888.00 2012-11-17 09:07:36.603 322 13094.83 425.93 58118.99 88888.00 2012-11-17 09:07:37.603 322 13095.09 426.18 58426.73 88888.00 2012-11-17 09:07:38.603 322 13095.22 425.56 58616.00 88888.00 2012-11-17 09:07:39.603 322 13096.13 425.93 58539.83 88888.00 2012-11-17 09:07:40.603 322 13094.83 426.43 58194.06 88888.00 2012-11-17 09:07:41.603 322 13094.44 425.44 58218.76 88888.00 2012-11-17 09:07:42.603 322 13094.96 426.55 58249.45 88888.00 2012-11-17 09:07:43.603 322 13094.70 426.18 58249.70 88888.00 2012-11-17 09:07:44.603 322 13095.48 426.30 58316.82 88888.00 2012-11-17 09:07:45.603 322 13094.70 426.43 58331.98 88888.00 2012-11-17 09:07:46.603 322 13095.09 426.18 58242.11 88888.00 2012-11-17 09:07:47.603 322 13094.83 426.18 58331.86 88888.00 2012-11-17 09:07:48.603 322 13094.31 425.56 58286.38 88888.00 2012-11-17 09:07:49.603 322 13095.09 425.81 58268.89 88888.00 2012-11-17 09:07:50.603 322 13094.70 425.93 58253.00 88888.00 2012-11-17 09:07:51.603 322 13095.61 425.93 58427.10 88888.00 2012-11-17 09:07:52.603 322 13096.26 425.93 58482.98 88888.00 2012-11-17 09:07:53.603 322 13089.63 426.30 58174.13 88888.00 2012-11-17 09:07:54.603 322 13094.18 425.93 58361.20 88888.00 2012-11-17 09:07:55.603 322 13094.83 426.43 58269.99 88888.00 2012-11-17 09:07:56.603 322 13094.83 426.06 58282.95 88888.00 2012-11-17 09:07:57.603 322 13094.96 425.93 58363.77 88888.00 2012-11-17 09:07:58.603 322 13095.48 425.69 58518.07 88888.00 2012-11-17 09:07:59.603 322 13096.39 425.93 58510.36 88888.00 2012-11-17 09:08:00.603 322 13093.79 426.06 58143.20 88888.00 2012-11-17 09:08:01.603 322 13093.66 426.06 58149.93 88888.00 2012-11-17 09:08:02.603 322 13094.05 426.30 58229.77 88888.00 2012-11-17 09:08:03.603 322 13094.18 426.18 58189.91 88888.00 2012-11-17 09:08:04.603 322 13095.74 426.30 58517.09 88888.00 2012-11-17 09:08:05.603 322 13095.22 426.43 58476.86 88888.00 2012-11-17 09:08:06.603 322 13094.05 425.93 58309.73 88888.00 2012-11-17 09:08:07.603 322 13094.83 425.56 58298.36 88888.00 2012-11-17 09:08:08.603 322 13095.87 426.30 58539.71 88888.00 2012-11-17 09:08:09.603 322 13095.61 426.30 58503.76 88888.00 2012-11-17 09:08:10.603 322 13095.61 426.68 58495.82 88888.00 2012-11-17 09:08:11.603 322 13093.40 426.43 58120.82 88888.00 2012-11-17 09:08:12.603 322 13094.96 426.43 58377.09 88888.00 2012-11-17 09:08:13.603 322 13095.09 426.30 58480.29 88888.00 2012-11-17 09:08:14.603 322 13093.66 426.43 58263.39 88888.00 2012-11-17 09:08:15.603 322 13093.92 426.68 58208.73 88888.00 2012-11-17 09:08:16.603 322 13094.31 426.92 58248.71 88888.00 2012-11-17 09:08:17.603 322 13094.96 426.68 58440.55 88888.00 2012-11-17 09:08:18.603 322 13094.96 426.18 58502.05 88888.00 2012-11-17 09:08:19.603 322 13094.83 426.18 58444.46 88888.00 2012-11-17 09:08:20.603 322 13096.13 426.06 58486.52 88888.00 2012-11-17 09:08:21.603 322 13094.83 427.05 58317.80 88888.00 2012-11-17 09:08:22.603 322 13085.61 427.30 57278.78 88888.00 2012-11-17 09:08:23.603 322 13096.52 427.54 58504.38 88888.00 2012-11-17 09:08:24.603 322 13095.87 427.05 58415.36 88888.00 2012-11-17 09:08:25.603 322 13094.70 426.43 58580.18 88888.00 2012-11-17 09:08:26.603 322 13093.53 426.92 57861.01 88888.00 2012-11-17 09:08:27.603 322 13087.82 427.05 58022.16 88888.00 2012-11-17 09:08:28.603 322 13093.79 426.68 57928.87 88888.00 2012-11-17 09:08:29.603 322 13094.44 426.55 58174.25 88888.00 2012-11-17 09:08:30.603 322 13094.44 426.06 58172.42 88888.00 2012-11-17 09:08:31.603 322 13094.18 426.55 58184.65 88888.00 2012-11-17 09:08:32.603 322 13094.31 426.80 58178.29 88888.00 2012-11-17 09:08:33.603 322 13094.18 426.55 58187.70 88888.00 2012-11-17 09:08:34.603 322 13094.44 426.18 58223.41 88888.00 2012-11-17 09:08:35.603 322 13095.22 427.05 58259.84 88888.00 2012-11-17 09:08:36.603 322 13096.00 426.92 58515.25 88888.00 2012-11-17 09:08:37.603 322 13094.96 426.55 58290.90 88888.00 2012-11-17 09:08:38.603 322 13094.70 426.18 58211.18 88888.00 2012-11-17 09:08:39.603 322 13094.96 426.30 58200.42 88888.00 2012-11-17 09:08:40.603 322 13093.92 427.05 58183.18 88888.00 2012-11-17 09:08:41.603 322 13094.05 426.43 58200.54 88888.00 2012-11-17 09:08:42.603 322 13094.96 426.68 58353.99 88888.00 2012-11-17 09:08:43.603 322 13094.44 426.18 58402.53 88888.00 2012-11-17 09:08:44.603 322 13095.61 426.43 58387.00 88888.00 2012-11-17 09:08:45.603 322 13095.87 426.92 58388.83 88888.00 2012-11-17 09:08:46.603 322 13095.22 426.68 58551.20 88888.00 2012-11-17 09:08:47.603 322 13095.35 427.05 58542.77 88888.00 2012-11-17 09:08:48.603 322 13095.22 426.80 58302.27 88888.00 2012-11-17 09:08:49.603 322 13095.09 427.05 58481.75 88888.00 2012-11-17 09:08:50.603 322 13095.35 426.92 58487.75 88888.00 2012-11-17 09:08:51.603 322 13095.35 426.92 58426.61 88888.00 2012-11-17 09:08:52.603 322 13095.22 426.80 58425.63 88888.00 2012-11-17 09:08:53.603 322 13095.09 426.68 58421.23 88888.00 2012-11-17 09:08:54.603 322 13095.61 426.68 58414.26 88888.00 2012-11-17 09:08:55.603 322 13095.74 426.68 58526.14 88888.00 2012-11-17 09:08:56.603 322 13095.22 426.43 58402.77 88888.00 2012-11-17 09:08:57.603 322 13095.22 426.92 58424.29 88888.00 2012-11-17 09:08:58.603 322 13095.61 426.30 58418.66 88888.00 2012-11-17 09:08:59.603 322 13095.61 427.30 58413.65 88888.00 2012-11-17 09:09:00.603 322 13095.09 426.68 58469.41 88888.00 2012-11-17 09:09:01.603 322 13095.48 426.80 58381.25 88888.00 2012-11-17 09:09:02.603 322 13094.83 426.43 58387.61 88888.00 2012-11-17 09:09:03.603 322 13094.18 426.68 58456.08 88888.00 2012-11-17 09:09:04.603 322 13093.79 426.92 58178.05 88888.00 2012-11-17 09:09:05.603 322 13094.18 427.05 58240.52 88888.00 2012-11-17 09:09:06.603 322 13094.96 426.18 58457.30 88888.00 2012-11-17 09:09:07.603 322 13095.74 426.18 58533.23 88888.00 2012-11-17 09:09:08.603 322 13095.48 426.92 58452.29 88888.00 2012-11-17 09:09:09.603 322 13095.48 426.55 58501.80 88888.00 2012-11-17 09:09:10.603 322 13095.48 426.80 58448.13 88888.00 2012-11-17 09:09:11.603 322 13096.00 426.06 58459.99 88888.00 2012-11-17 09:09:12.603 322 13095.48 426.30 58437.37 88888.00 2012-11-17 09:09:13.603 322 13095.87 427.05 58435.91 88888.00 2012-11-17 09:09:14.603 322 13096.39 427.30 58423.68 88888.00 2012-11-17 09:09:15.603 322 13096.00 426.55 58403.99 88888.00 2012-11-17 09:09:16.603 322 13094.05 426.80 58222.06 88888.00 2012-11-17 09:09:17.603 322 13095.61 426.80 58415.24 88888.00 2012-11-17 09:09:18.603 322 13094.96 426.68 58380.27 88888.00 2012-11-17 09:09:19.603 322 13096.00 426.55 58355.82 88888.00 2012-11-17 09:09:20.603 322 13095.22 426.92 58363.40 88888.00 2012-11-17 09:09:21.603 322 13095.61 426.43 58360.59 88888.00 2012-11-17 09:09:22.603 322 13095.09 426.80 58363.64 88888.00 2012-11-17 09:09:23.603 322 13095.35 427.17 58369.64 88888.00 2012-11-17 09:09:24.603 322 13095.48 426.92 58365.11 88888.00 2012-11-17 09:09:25.603 322 13095.09 427.30 58302.64 88888.00 2012-11-17 09:09:26.603 322 13094.18 426.68 58172.42 88888.00 2012-11-17 09:09:27.603 322 13096.78 426.55 58570.52 88888.00 2012-11-17 09:09:28.603 322 13095.61 426.80 58542.40 88888.00 2012-11-17 09:09:29.603 322 13095.35 426.43 58285.39 88888.00 2012-11-17 09:09:30.603 322 13095.74 426.30 58403.87 88888.00 2012-11-17 09:09:31.603 322 13095.61 425.93 58398.86 88888.00 2012-11-17 09:09:32.603 322 13095.48 426.68 58391.03 88888.00 2012-11-17 09:09:33.603 322 13095.74 426.43 58393.84 88888.00 2012-11-17 09:09:34.603 322 13094.57 426.55 58264.37 88888.00 2012-11-17 09:09:35.603 322 13096.39 426.06 58371.47 88888.00 2012-11-17 09:09:36.603 322 13095.87 426.68 58371.71 88888.00 2012-11-17 09:09:37.603 322 13095.74 426.68 58393.36 88888.00 2012-11-17 09:09:38.603 322 13095.87 426.68 58400.57 88888.00 2012-11-17 09:09:39.603 322 13095.61 426.30 58390.30 88888.00 2012-11-17 09:09:40.603 322 13095.87 425.93 58426.98 88888.00 2012-11-17 09:09:41.603 322 13095.61 426.55 58387.61 88888.00 2012-11-17 09:09:42.603 322 13095.61 426.55 58407.42 88888.00 2012-11-17 09:09:43.603 322 13095.09 426.92 58373.43 88888.00 2012-11-17 09:09:44.603 322 13095.87 426.43 58434.07 88888.00 2012-11-17 09:09:45.603 322 13095.22 426.68 58442.02 88888.00 2012-11-17 09:09:46.603 322 13095.35 426.68 58416.10 88888.00 2012-11-17 09:09:47.603 322 13095.35 426.43 58445.81 88888.00 2012-11-17 09:09:48.603 322 13096.26 426.80 58482.37 88888.00 2012-11-17 09:09:49.603 322 13095.22 426.92 58265.95 88888.00 2012-11-17 09:09:50.603 322 13095.22 426.43 58213.26 88888.00 2012-11-17 09:09:51.603 322 13095.48 426.30 58520.27 88888.00 2012-11-17 09:09:52.603 322 13095.35 426.68 58282.83 88888.00 2012-11-17 09:09:53.603 322 13095.09 426.55 58303.25 88888.00 2012-11-17 09:09:54.603 322 13094.96 426.68 58497.77 88888.00 2012-11-17 09:09:55.603 322 13095.09 426.43 58425.14 88888.00 2012-11-17 09:09:56.603 322 13096.13 426.68 58430.40 88888.00 2012-11-17 09:09:57.603 322 13095.48 426.55 58516.11 88888.00 2012-11-17 09:09:58.603 322 13096.00 426.92 58497.28 88888.00 2012-11-17 09:09:59.603 322 13096.26 426.30 58451.07 88888.00 2012-11-17 09:10:00.603 322 13095.87 426.43 58445.56 88888.00 2012-11-17 09:10:01.603 322 13095.35 426.06 58448.50 88888.00 2012-11-17 09:10:02.603 322 13095.35 426.92 58287.72 88888.00 2012-11-17 09:10:03.603 322 13095.35 426.06 58313.76 88888.00 2012-11-17 09:10:04.603 322 13094.57 426.18 58180.49 88888.00 2012-11-17 09:10:05.603 322 13095.74 426.30 58355.94 88888.00 2012-11-17 09:10:06.603 322 13095.61 426.06 58404.73 88888.00 2012-11-17 09:10:07.603 322 13095.35 426.30 58361.57 88888.00 2012-11-17 09:10:08.603 322 13095.35 426.18 58370.00 88888.00 2012-11-17 09:10:09.603 322 13096.39 425.81 58339.19 88888.00 2012-11-17 09:10:10.603 322 13096.26 425.81 58384.43 88888.00 2012-11-17 09:10:11.603 322 13096.00 425.69 58389.20 88888.00 2012-11-17 09:10:12.603 322 13095.48 425.56 58400.08 88888.00 2012-11-17 09:10:13.603 322 13095.22 425.93 58407.66 88888.00 2012-11-17 09:10:14.603 322 13095.61 426.43 58271.82 88888.00 2012-11-17 09:10:15.603 322 13094.18 425.81 58108.60 88888.00 2012-11-17 09:10:16.603 322 13095.61 426.18 58458.16 88888.00 2012-11-17 09:10:17.603 322 13096.26 425.56 58434.93 88888.00 2012-11-17 09:10:18.603 322 13095.48 426.55 58409.13 88888.00 2012-11-17 09:10:19.603 322 13095.74 426.43 58374.28 88888.00 2012-11-17 09:10:20.603 322 13095.22 426.30 58313.52 88888.00 2012-11-17 09:10:21.603 322 13095.35 426.18 58415.98 88888.00 2012-11-17 09:10:22.603 322 13095.09 425.56 58259.48 88888.00 2012-11-17 09:10:23.603 322 13095.48 426.18 58292.49 88888.00 2012-11-17 09:10:24.603 322 13096.00 425.31 58469.16 88888.00 2012-11-17 09:10:25.603 322 13096.78 425.44 58415.73 88888.00 2012-11-17 09:10:26.603 322 13096.26 425.69 58388.59 88888.00 2012-11-17 09:10:27.603 322 13095.61 426.30 58450.21 88888.00 2012-11-17 09:10:28.603 322 13096.26 425.19 58451.68 88888.00 2012-11-17 09:10:29.603 322 13096.13 426.30 58426.49 88888.00 2012-11-17 09:10:30.603 322 13095.09 426.18 58161.79 88888.00 2012-11-17 09:10:31.603 322 13094.70 425.31 58155.43 88888.00 2012-11-17 09:10:32.603 322 13094.83 426.18 58215.58 88888.00 2012-11-17 09:10:33.603 322 13095.09 425.69 58203.84 88888.00 2012-11-17 09:10:34.603 322 13096.52 426.18 58270.60 88888.00 2012-11-17 09:10:35.603 322 13096.00 425.81 58416.59 88888.00 2012-11-17 09:10:36.603 322 13095.61 426.06 58388.10 88888.00 2012-11-17 09:10:37.603 322 13095.61 426.18 58275.37 88888.00 2012-11-17 09:10:38.603 322 13095.87 426.06 58375.14 88888.00 2012-11-17 09:10:39.603 322 13095.22 425.69 58308.50 88888.00 2012-11-17 09:10:40.603 322 13096.26 426.18 58402.28 88888.00 2012-11-17 09:10:41.603 322 13095.35 426.43 58331.86 88888.00 2012-11-17 09:10:42.603 322 13096.91 426.06 58331.98 88888.00 2012-11-17 09:10:43.603 322 13096.39 426.30 58345.55 88888.00 2012-11-17 09:10:44.603 322 13096.65 426.06 58008.95 88888.00 2012-11-17 09:10:45.603 322 13078.07 426.55 56837.77 88888.00 2012-11-17 09:10:46.603 322 13078.59 427.05 56791.92 88888.00 2012-11-17 09:10:47.603 322 13079.11 426.80 56794.85 88888.00 2012-11-17 09:10:48.603 322 13078.72 426.92 56797.66 88888.00 2012-11-17 09:10:49.603 322 13079.37 426.68 56798.64 88888.00 2012-11-17 09:10:50.603 322 13078.98 426.55 56794.61 88888.00 2012-11-17 09:10:51.603 322 13078.59 427.17 56794.00 88888.00 2012-11-17 09:10:52.603 322 13078.46 427.30 56795.22 88888.00 2012-11-17 09:10:53.603 322 13078.20 427.30 56794.00 88888.00 2012-11-17 09:10:54.603 322 13077.94 427.05 56795.46 88888.00 2012-11-17 09:10:55.603 322 13077.94 427.05 56794.85 88888.00 2012-11-17 09:10:56.603 322 13078.46 426.68 56795.10 88888.00 2012-11-17 09:10:57.603 322 13078.46 427.05 56790.21 88888.00 2012-11-17 09:10:58.603 322 13078.33 426.43 56790.21 88888.00 2012-11-17 09:10:59.603 322 13078.72 427.30 56791.55 88888.00 2012-11-17 09:11:00.603 322 13077.94 426.55 56793.88 88888.00 2012-11-17 09:11:01.603 322 13078.85 427.30 56794.12 88888.00 2012-11-17 09:11:02.603 322 13077.81 427.05 56792.89 88888.00 2012-11-17 09:11:03.603 322 13078.33 426.43 56792.04 88888.00 2012-11-17 09:11:04.603 322 13078.46 426.92 56790.33 88888.00 2012-11-17 09:11:05.603 322 13077.94 426.30 56788.62 88888.00 2012-11-17 09:11:06.603 322 13078.72 427.42 56792.04 88888.00 2012-11-17 09:11:07.603 322 13078.98 426.92 56795.10 88888.00 2012-11-17 09:11:08.603 322 13078.33 426.92 56790.21 88888.00 2012-11-17 09:11:09.603 322 13078.33 426.68 56789.47 88888.00 2012-11-17 09:11:10.603 322 13078.46 426.92 56789.71 88888.00 2012-11-17 09:11:11.603 322 13078.33 426.92 56792.65 88888.00 2012-11-17 09:11:12.603 322 13096.39 426.68 58609.89 88888.00 2012-11-17 09:11:13.603 322 13096.52 427.05 58305.08 88888.00 2012-11-17 09:11:14.603 322 13096.13 426.43 58391.64 88888.00 2012-11-17 09:11:15.603 322 13097.30 426.92 58301.90 88888.00 2012-11-17 09:11:16.603 322 13096.52 426.06 58238.08 88888.00 2012-11-17 09:11:17.603 322 13096.52 426.06 58211.18 88888.00 2012-11-17 09:11:18.603 322 13096.91 426.80 58254.71 88888.00 2012-11-17 09:11:19.603 322 13097.04 426.68 58371.47 88888.00 2012-11-17 09:11:20.603 322 13096.26 426.55 58321.59 88888.00 2012-11-17 09:11:21.603 322 13096.52 427.54 58284.66 88888.00 2012-11-17 09:11:22.603 322 13097.30 426.92 58244.44 88888.00 2012-11-17 09:11:23.603 322 13097.56 427.79 58362.05 88888.00 2012-11-17 09:11:24.603 322 13097.43 426.43 58342.49 88888.00 2012-11-17 09:11:25.603 322 13096.78 426.68 58291.51 88888.00 2012-11-17 09:11:26.603 322 13097.82 426.43 58280.50 88888.00 2012-11-17 09:11:27.603 322 13097.69 426.68 58309.97 88888.00 2012-11-17 09:11:28.603 322 13097.82 426.55 58324.64 88888.00 2012-11-17 09:11:29.603 322 13097.82 426.80 58338.21 88888.00 2012-11-17 09:11:30.603 322 13097.43 426.80 58378.80 88888.00 2012-11-17 09:11:31.603 322 13097.30 427.30 58249.82 88888.00 2012-11-17 09:11:32.603 322 13096.78 426.92 58209.10 88888.00 2012-11-17 09:11:33.603 322 13097.69 426.30 58285.76 88888.00 2012-11-17 09:11:34.603 322 13097.82 427.91 58399.59 88888.00 2012-11-17 09:11:35.603 322 13098.34 427.42 58405.34 88888.00 2012-11-17 09:11:36.603 322 13097.82 426.92 58273.78 88888.00 2012-11-17 09:11:37.603 322 13096.91 427.17 58202.38 88888.00 2012-11-17 09:11:38.603 322 13098.73 426.92 58454.86 88888.00 2012-11-17 09:11:39.603 322 13097.56 427.54 58227.20 88888.00 2012-11-17 09:11:40.603 322 13098.21 426.80 58317.92 88888.00 2012-11-17 09:11:41.603 322 13097.30 427.67 58319.88 88888.00 2012-11-17 09:11:42.603 322 13097.30 427.17 58308.50 88888.00 2012-11-17 09:11:43.603 322 13098.60 427.05 58402.77 88888.00 2012-11-17 09:11:44.603 322 13097.56 427.91 58360.59 88888.00 2012-11-17 09:11:45.603 322 13097.95 426.80 58362.91 88888.00 2012-11-17 09:11:46.603 322 13098.73 427.30 58167.78 88888.00 2012-11-17 09:11:47.603 322 13097.17 427.17 58180.12 88888.00 2012-11-17 09:11:48.603 322 13097.69 427.05 58171.32 88888.00 2012-11-17 09:11:49.603 322 13094.44 427.05 58110.07 88888.00 2012-11-17 09:11:50.603 322 13097.82 427.30 58333.08 88888.00 2012-11-17 09:11:51.603 322 13098.34 427.30 58307.77 88888.00 2012-11-17 09:11:52.603 322 13098.08 427.42 58286.01 88888.00 2012-11-17 09:11:53.603 322 13098.08 427.05 58386.63 88888.00 2012-11-17 09:11:54.603 322 13098.47 427.05 58175.11 88888.00 2012-11-17 09:11:55.603 322 13098.86 427.17 58370.74 88888.00 2012-11-17 09:11:56.603 322 13099.51 427.67 58332.34 88888.00 2012-11-17 09:11:57.603 322 13096.65 427.54 58134.40 88888.00 2012-11-17 09:11:58.603 322 13099.38 426.55 58422.58 88888.00 2012-11-17 09:11:59.603 322 13099.12 427.30 58362.30 88888.00 2012-11-17 09:12:00.603 322 13099.51 427.30 58355.21 88888.00 2012-11-17 09:12:01.603 322 13097.30 427.05 58227.20 88888.00 2012-11-17 09:12:02.603 322 13096.00 426.92 58238.81 88888.00 2012-11-17 09:12:03.603 322 13098.47 428.41 58105.42 88888.00 2012-11-17 09:12:04.603 322 13095.22 426.68 58059.45 88888.00 2012-11-17 09:12:05.603 322 13098.99 426.92 58287.96 88888.00 2012-11-17 09:12:06.603 322 13098.86 427.30 58215.21 88888.00 2012-11-17 09:12:07.603 322 13098.47 427.17 58205.19 88888.00 2012-11-17 09:12:08.603 322 13098.60 426.92 58404.73 88888.00 2012-11-17 09:12:09.603 322 13099.12 427.30 58322.20 88888.00 2012-11-17 09:12:10.603 322 13098.47 426.80 58229.03 88888.00 2012-11-17 09:12:11.603 322 13099.64 426.55 58377.46 88888.00 2012-11-17 09:12:12.603 322 13099.25 427.30 58356.55 88888.00 2012-11-17 09:12:13.603 322 13098.99 426.55 58319.63 88888.00 2012-11-17 09:12:14.603 322 13099.90 427.30 58390.54 88888.00 2012-11-17 09:12:15.603 322 13098.60 427.05 58276.47 88888.00 2012-11-17 09:12:16.603 322 13099.51 427.05 58348.61 88888.00 2012-11-17 09:12:17.603 322 13096.52 426.68 58105.42 88888.00 2012-11-17 09:12:18.603 322 13100.16 427.30 58417.44 88888.00 2012-11-17 09:12:19.603 322 13098.99 426.80 58233.07 88888.00 2012-11-17 09:12:20.603 322 13098.99 427.30 58384.19 88888.00 2012-11-17 09:12:21.603 322 13099.90 426.92 58338.21 88888.00 2012-11-17 09:12:22.603 322 13098.86 427.54 58397.02 88888.00 2012-11-17 09:12:23.603 322 13100.03 427.30 58337.48 88888.00 2012-11-17 09:12:24.603 322 13098.73 427.05 58325.25 88888.00 2012-11-17 09:12:25.603 322 13100.16 426.68 58345.92 88888.00 2012-11-17 09:12:26.603 322 13099.64 426.80 58341.27 88888.00 2012-11-17 09:12:27.603 322 13099.38 426.55 58275.73 88888.00 2012-11-17 09:12:28.603 322 13099.38 426.06 58305.94 88888.00 2012-11-17 09:12:29.603 322 13099.51 426.92 58300.92 88888.00 2012-11-17 09:12:30.603 322 13099.25 427.05 58175.84 88888.00 2012-11-17 09:12:31.603 322 13099.64 427.05 58258.98 88888.00 2012-11-17 09:12:32.603 322 13098.99 427.17 58336.38 88888.00 2012-11-17 09:12:33.603 322 13099.12 426.92 58151.64 88888.00 2012-11-17 09:12:34.603 322 13099.64 426.68 58297.50 88888.00 2012-11-17 09:12:35.603 322 13099.51 427.17 58269.50 88888.00 2012-11-17 09:12:36.603 322 13099.90 427.42 58321.83 88888.00 2012-11-17 09:12:37.603 322 13099.64 426.55 58271.95 88888.00 2012-11-17 09:12:38.603 322 13099.12 426.80 58289.19 88888.00 2012-11-17 09:12:39.603 322 13099.64 426.92 58266.93 88888.00 2012-11-17 09:12:40.603 322 13097.69 427.17 58046.12 88888.00 2012-11-17 09:12:41.603 322 13099.12 427.05 58083.17 88888.00 2012-11-17 09:12:42.603 322 13099.90 426.43 58415.00 88888.00 2012-11-17 09:12:43.603 322 13099.51 426.68 58070.45 88888.00 2012-11-17 09:12:44.603 322 13099.64 426.68 58336.50 88888.00 2012-11-17 09:12:45.603 322 13099.64 427.67 58344.57 88888.00 2012-11-17 09:12:46.603 322 13099.77 426.43 58329.41 88888.00 2012-11-17 09:12:47.603 322 13099.90 427.42 58291.75 88888.00 2012-11-17 09:12:48.603 322 13099.64 426.80 58204.58 88888.00 2012-11-17 09:12:49.603 322 13099.77 426.06 58150.41 88888.00 2012-11-17 09:12:50.603 322 13095.87 427.05 57723.95 88888.00 2012-11-17 09:12:51.603 322 13099.12 427.42 58140.02 88888.00 2012-11-17 09:12:52.603 322 13098.60 427.42 58039.76 88888.00 2012-11-17 09:12:53.603 322 13099.25 427.42 58109.82 88888.00 2012-11-17 09:12:54.603 322 13098.08 427.05 58052.84 88888.00 2012-11-17 09:12:55.603 322 13098.47 427.54 57981.81 88888.00 2012-11-17 09:12:56.603 322 13097.04 427.42 57935.10 88888.00 2012-11-17 09:12:57.603 322 13097.04 425.93 57925.57 88888.00 2012-11-17 09:12:58.603 322 13097.56 426.92 57939.50 88888.00 2012-11-17 09:12:59.603 322 13097.30 427.30 57937.79 88888.00 2012-11-17 09:13:00.603 322 13097.95 427.17 57972.52 88888.00 2012-11-17 09:13:01.603 322 13096.91 427.67 57969.21 88888.00 2012-11-17 09:13:02.603 322 13098.60 426.80 58024.36 88888.00 2012-11-17 09:13:03.603 322 13097.95 427.30 57955.16 88888.00 2012-11-17 09:13:04.603 322 13097.56 427.54 57907.11 88888.00 2012-11-17 09:13:05.603 322 13098.86 426.80 58172.91 88888.00 2012-11-17 09:13:06.603 322 13098.99 426.68 58221.08 88888.00 2012-11-17 09:13:07.603 322 13099.51 427.17 58218.88 88888.00 2012-11-17 09:13:08.603 322 13098.08 427.42 58054.93 88888.00 2012-11-17 09:13:09.603 322 13097.56 426.68 58025.46 88888.00 2012-11-17 09:13:10.603 322 13098.08 427.17 58011.15 88888.00 2012-11-17 09:13:11.603 322 13098.21 427.30 57938.04 88888.00 2012-11-17 09:13:12.603 322 13097.43 426.80 57979.00 88888.00 2012-11-17 09:13:13.603 322 13097.17 426.80 57941.21 88888.00 2012-11-17 09:13:14.603 322 13098.47 427.05 57967.02 88888.00 2012-11-17 09:13:15.603 322 13098.86 426.55 58070.57 88888.00 2012-11-17 09:13:16.603 322 13098.08 426.80 58036.22 88888.00 2012-11-17 09:13:17.603 322 13097.17 427.42 57956.25 88888.00 2012-11-17 09:13:18.603 322 13097.82 427.30 57919.21 88888.00 2012-11-17 09:13:19.603 322 13096.65 426.43 57839.12 88888.00 2012-11-17 09:13:20.603 322 13095.61 427.42 57776.89 88888.00 2012-11-17 09:13:21.603 322 13096.00 427.05 57841.57 88888.00 2012-11-17 09:13:22.603 322 13098.21 426.80 58008.46 88888.00 2012-11-17 09:13:23.603 322 13097.82 427.17 58149.31 88888.00 2012-11-17 09:13:24.603 322 13098.34 426.68 58153.59 88888.00 2012-11-17 09:13:25.603 322 13100.03 426.92 58255.81 88888.00 2012-11-17 09:13:26.603 322 13098.60 426.68 58023.75 88888.00 2012-11-17 09:13:27.603 322 13100.03 426.80 58198.83 88888.00 2012-11-17 09:13:28.603 322 13099.64 427.05 58079.62 88888.00 2012-11-17 09:13:29.603 322 13099.12 427.42 58073.27 88888.00 2012-11-17 09:13:30.603 322 13098.99 426.68 58066.17 88888.00 2012-11-17 09:13:31.603 322 13098.73 426.80 58030.59 88888.00 2012-11-17 09:13:32.603 322 13098.21 426.80 58051.26 88888.00 2012-11-17 09:13:33.603 322 13098.73 426.68 58131.83 88888.00 2012-11-17 09:13:34.603 322 13099.38 426.55 58129.26 88888.00 2012-11-17 09:13:35.603 322 13099.51 425.81 58143.32 88888.00 2012-11-17 09:13:36.603 322 13099.12 427.05 58125.84 88888.00 2012-11-17 09:13:37.603 322 13099.77 426.80 58127.55 88888.00 2012-11-17 09:13:38.603 322 13099.12 426.92 58126.08 88888.00 2012-11-17 09:13:39.603 322 13099.51 427.30 58139.78 88888.00 2012-11-17 09:13:40.603 322 13099.12 427.17 58136.84 88888.00 2012-11-17 09:13:41.603 322 13098.86 426.30 58059.20 88888.00 2012-11-17 09:13:42.603 322 13097.69 427.17 57846.46 88888.00 2012-11-17 09:13:43.603 322 13096.26 426.68 57930.34 88888.00 2012-11-17 09:13:44.603 322 13099.51 426.68 58100.04 88888.00 2012-11-17 09:13:45.603 322 13097.17 426.18 57856.49 88888.00 2012-11-17 09:13:46.603 322 13096.91 426.55 57890.60 88888.00 2012-11-17 09:13:47.603 322 13098.34 426.55 58077.66 88888.00 2012-11-17 09:13:48.603 322 13099.51 427.05 58177.07 88888.00 2012-11-17 09:13:49.603 322 13099.38 426.30 58656.35 88888.00 2012-11-17 09:13:50.603 322 13101.33 426.92 58693.76 88888.00 2012-11-17 09:13:51.603 322 13101.85 426.43 58772.38 88888.00 2012-11-17 09:13:52.603 322 13102.37 426.43 58770.91 88888.00 2012-11-17 09:13:53.603 322 13101.72 426.80 58742.30 88888.00 2012-11-17 09:13:54.603 322 13101.72 426.55 58714.55 88888.00 2012-11-17 09:13:55.603 322 13101.85 426.80 58687.89 88888.00 2012-11-17 09:13:56.603 322 13101.85 426.68 58653.66 88888.00 2012-11-17 09:13:57.603 322 13101.46 426.18 58613.19 88888.00 2012-11-17 09:13:58.603 322 13101.85 426.30 58537.39 88888.00 2012-11-17 09:13:59.603 322 13096.65 426.80 57470.74 88888.00 2012-11-17 09:14:00.603 322 13096.65 426.92 57936.69 88888.00 2012-11-17 09:14:01.603 322 13097.82 427.05 57974.72 88888.00 2012-11-17 09:14:02.603 322 13098.60 426.68 57987.92 88888.00 2012-11-17 09:14:03.603 322 13098.60 426.43 57896.71 88888.00 2012-11-17 09:14:04.603 322 13099.77 426.43 58096.62 88888.00 2012-11-17 09:14:05.603 322 13096.13 426.18 57829.22 88888.00 2012-11-17 09:14:06.603 322 13098.60 426.18 58129.51 88888.00 2012-11-17 09:14:07.603 322 13099.77 426.92 58167.29 88888.00 2012-11-17 09:14:08.603 322 13099.38 427.30 58132.68 88888.00 2012-11-17 09:14:09.603 322 13099.64 426.80 58092.46 88888.00 2012-11-17 09:14:10.603 322 13099.25 426.80 58116.79 88888.00 2012-11-17 09:14:11.603 322 13099.12 426.55 58127.43 88888.00 2012-11-17 09:14:12.603 322 13099.64 426.92 58127.79 88888.00 2012-11-17 09:14:13.603 322 13100.29 426.80 58115.32 88888.00 2012-11-17 09:14:14.603 322 13099.25 426.55 58100.29 88888.00 2012-11-17 09:14:15.603 322 13099.77 426.92 58121.19 88888.00 2012-11-17 09:14:16.603 322 13099.90 426.92 58124.49 88888.00 2012-11-17 09:14:17.603 322 13099.64 426.92 58113.73 88888.00 2012-11-17 09:14:18.603 322 13099.77 426.80 58129.02 88888.00 2012-11-17 09:14:19.603 322 13099.51 426.30 58123.76 88888.00 2012-11-17 09:14:20.603 322 13099.64 426.43 58107.74 88888.00 2012-11-17 09:14:21.602 322 13099.51 426.80 58140.27 88888.00 2012-11-17 09:14:22.602 322 13099.25 427.30 58131.59 88888.00 2012-11-17 09:14:23.602 322 13099.90 426.80 58132.56 88888.00 2012-11-17 09:14:24.602 322 13100.03 426.43 58145.52 88888.00 2012-11-17 09:14:25.602 322 13099.77 426.80 58158.24 88888.00 2012-11-17 09:14:26.602 322 13099.38 426.18 58153.71 88888.00 2012-11-17 09:14:27.602 322 13100.03 426.55 58151.02 88888.00 2012-11-17 09:14:28.602 322 13100.03 426.68 58144.79 88888.00 2012-11-17 09:14:29.602 322 13100.16 426.30 58152.12 88888.00 2012-11-17 09:14:30.602 322 13099.51 426.80 58164.84 88888.00 2012-11-17 09:14:31.602 322 13100.03 426.18 58137.33 88888.00 2012-11-17 09:14:32.602 322 13099.90 426.80 58144.05 88888.00 2012-11-17 09:14:33.602 322 13100.03 426.06 58155.43 88888.00 2012-11-17 09:14:34.602 322 13100.68 425.93 58161.79 88888.00 2012-11-17 09:14:35.602 322 13099.77 426.55 58155.06 88888.00 2012-11-17 09:14:36.602 322 13100.29 426.06 58145.89 88888.00 2012-11-17 09:14:37.602 322 13099.51 426.55 58138.68 88888.00 2012-11-17 09:14:38.602 322 13099.77 426.55 58161.42 88888.00 2012-11-17 09:14:39.602 322 13099.77 425.56 58145.77 88888.00 2012-11-17 09:14:40.602 322 13100.16 425.81 58129.87 88888.00 2012-11-17 09:14:41.602 322 13100.16 426.68 58135.74 88888.00 2012-11-17 09:14:42.602 322 13099.77 425.93 58117.52 88888.00 2012-11-17 09:14:43.602 322 13099.90 426.18 58142.34 88888.00 2012-11-17 09:14:44.602 322 13099.64 425.93 58144.55 88888.00 2012-11-17 09:14:45.602 322 13099.64 426.18 58150.05 88888.00 2012-11-17 09:14:46.602 322 13100.03 426.06 58130.97 88888.00 2012-11-17 09:14:47.602 322 13099.90 426.55 58133.54 88888.00 2012-11-17 09:14:48.602 322 13099.90 426.18 58139.41 88888.00 2012-11-17 09:14:49.602 322 13099.77 425.81 58121.93 88888.00 2012-11-17 09:14:50.602 322 13099.38 426.18 58118.38 88888.00 2012-11-17 09:14:51.602 322 13099.12 426.18 58100.04 88888.00 2012-11-17 09:14:52.602 322 13099.51 426.06 58123.52 88888.00 2012-11-17 09:14:53.602 322 13099.90 426.43 58145.28 88888.00 2012-11-17 09:14:54.602 322 13099.51 426.18 58133.42 88888.00 2012-11-17 09:14:55.602 322 13100.03 426.18 58142.59 88888.00 2012-11-17 09:14:56.602 322 13099.64 426.18 58140.88 88888.00 2012-11-17 09:14:57.602 322 13099.90 426.30 58134.64 88888.00 2012-11-17 09:14:58.602 322 13099.64 426.30 58137.33 88888.00 2012-11-17 09:14:59.602 322 13099.12 426.55 58138.80 88888.00 2012-11-17 09:15:00.602 322 13100.03 426.80 58144.30 88888.00 2012-11-17 09:15:01.602 322 13099.51 425.81 58137.70 88888.00 2012-11-17 09:15:02.602 322 13100.03 426.92 58121.56 88888.00 2012-11-17 09:15:03.602 322 13099.25 426.30 58125.47 88888.00 2012-11-17 09:15:04.602 322 13099.25 426.68 58105.30 88888.00 2012-11-17 09:15:05.602 322 13099.12 426.43 58113.37 88888.00 2012-11-17 09:15:06.602 322 13099.12 427.05 58147.72 88888.00 2012-11-17 09:15:07.602 322 13098.73 426.18 58108.96 88888.00 2012-11-17 09:15:08.602 322 13099.38 426.06 58099.55 88888.00 2012-11-17 09:15:09.602 322 13099.38 426.18 58097.11 88888.00 2012-11-17 09:15:10.602 322 13098.86 425.81 58102.00 88888.00 2012-11-17 09:15:11.602 322 13099.51 425.93 58095.03 88888.00 2012-11-17 09:15:12.602 322 13098.86 426.30 58073.14 88888.00 2012-11-17 09:15:13.602 322 13099.38 426.30 58098.94 88888.00 2012-11-17 09:15:14.602 322 13098.47 425.93 58094.05 88888.00 2012-11-17 09:15:15.602 322 13099.12 426.30 58089.04 88888.00 2012-11-17 09:15:16.602 322 13099.38 426.43 58081.70 88888.00 2012-11-17 09:15:17.602 322 13098.86 425.93 58087.32 88888.00 2012-11-17 09:15:18.602 322 13099.51 425.81 58107.62 88888.00 2012-11-17 09:15:19.602 322 13099.77 425.93 58090.50 88888.00 2012-11-17 09:15:20.602 322 13098.99 426.06 58103.22 88888.00 2012-11-17 09:15:21.602 322 13099.25 426.18 58108.11 88888.00 2012-11-17 09:15:22.602 322 13099.12 426.80 58106.89 88888.00 2012-11-17 09:15:23.602 322 13099.51 426.30 58121.31 88888.00 2012-11-17 09:15:24.602 322 13099.12 425.93 58115.93 88888.00 2012-11-17 09:15:25.602 322 13099.77 425.81 58328.43 88888.00 2012-11-17 09:15:26.602 322 13101.33 426.18 58526.02 88888.00 2012-11-17 09:15:27.602 322 13100.81 425.81 58554.99 88888.00 2012-11-17 09:15:28.602 322 13101.72 426.18 58507.19 88888.00 2012-11-17 09:15:29.602 322 13101.07 426.06 58525.04 88888.00 2012-11-17 09:15:30.602 322 13101.59 425.81 58536.04 88888.00 2012-11-17 09:15:31.602 322 13100.81 425.81 58548.76 88888.00 2012-11-17 09:15:32.602 322 13100.94 425.69 58557.07 88888.00 2012-11-17 09:15:33.602 322 13100.94 425.81 58554.62 88888.00 2012-11-17 09:15:34.602 322 13101.85 426.18 58547.04 88888.00 2012-11-17 09:15:35.602 322 13101.20 425.56 58556.09 88888.00 2012-11-17 09:15:36.602 322 13100.94 425.69 58556.82 88888.00 2012-11-17 09:15:37.602 322 13100.68 425.56 58555.73 88888.00 2012-11-17 09:15:38.602 322 13101.20 426.30 58560.37 88888.00 2012-11-17 09:15:39.602 322 13101.72 425.56 58569.42 88888.00 2012-11-17 09:15:40.602 322 13101.33 425.93 58566.36 88888.00 2012-11-17 09:15:41.602 322 13101.33 425.56 58566.00 88888.00 2012-11-17 09:15:42.602 322 13100.29 426.18 58570.27 88888.00 2012-11-17 09:15:43.602 322 13101.46 426.18 58559.15 88888.00 2012-11-17 09:15:44.602 322 13101.46 425.56 58524.91 88888.00 2012-11-17 09:15:45.602 322 13100.42 425.81 58528.83 88888.00 2012-11-17 09:15:46.602 322 13101.07 426.06 58510.86 88888.00 2012-11-17 09:15:47.602 322 13100.81 425.69 58526.02 88888.00 2012-11-17 09:15:48.602 322 13100.81 426.18 58521.37 88888.00 2012-11-17 09:15:49.602 322 13101.20 426.06 58508.65 88888.00 2012-11-17 09:15:50.602 322 13100.68 425.81 58517.33 88888.00 2012-11-17 09:15:51.602 322 13100.81 425.81 58530.17 88888.00 2012-11-17 09:15:52.602 322 13101.46 426.06 58533.47 88888.00 2012-11-17 09:15:53.602 322 13100.81 425.93 58532.86 88888.00 2012-11-17 09:15:54.602 322 13100.81 425.93 58539.71 88888.00 2012-11-17 09:15:55.602 322 13100.68 425.81 58535.43 88888.00 2012-11-17 09:15:56.602 322 13101.07 425.81 58542.77 88888.00 2012-11-17 09:15:57.602 322 13100.94 425.81 58535.92 88888.00 2012-11-17 09:15:58.602 322 13100.68 425.44 58529.07 88888.00 2012-11-17 09:15:59.602 322 13100.81 425.44 58525.16 88888.00 2012-11-17 09:16:00.602 322 13100.81 425.19 58532.13 88888.00 2012-11-17 09:16:01.602 322 13101.20 425.44 58538.24 88888.00 2012-11-17 09:16:02.602 322 13101.98 425.19 58521.61 88888.00 2012-11-17 09:16:03.602 322 13100.94 425.81 58522.96 88888.00 2012-11-17 09:16:04.602 322 13101.20 425.56 58540.56 88888.00 2012-11-17 09:16:05.602 322 13100.68 425.31 58534.45 88888.00 2012-11-17 09:16:06.602 322 13101.98 425.81 58558.17 88888.00 2012-11-17 09:16:07.602 322 13100.68 426.06 58553.04 88888.00 2012-11-17 09:16:08.602 322 13101.72 426.06 58555.23 88888.00 2012-11-17 09:16:09.602 322 13101.46 425.44 58539.22 88888.00 2012-11-17 09:16:10.602 322 13100.81 425.93 58530.78 88888.00 2012-11-17 09:16:11.602 322 13101.46 425.31 58540.32 88888.00 2012-11-17 09:16:12.602 322 13100.68 426.18 58557.80 88888.00 2012-11-17 09:16:13.602 322 13101.20 425.56 58566.12 88888.00 2012-11-17 09:16:14.602 322 13101.20 425.31 58560.00 88888.00 2012-11-17 09:16:15.602 322 13101.20 425.81 58562.08 88888.00 2012-11-17 09:16:16.602 322 13101.07 425.81 58560.86 88888.00 2012-11-17 09:16:17.602 322 13101.33 426.06 58562.21 88888.00 2012-11-17 09:16:18.602 322 13100.94 425.69 58552.79 88888.00 2012-11-17 09:16:19.602 322 13100.94 425.44 58576.02 88888.00 2012-11-17 09:16:20.602 322 13100.94 425.31 58571.86 88888.00 2012-11-17 09:16:21.602 322 13100.29 425.56 58557.32 88888.00 2012-11-17 09:16:22.602 322 13100.94 426.30 58572.48 88888.00 2012-11-17 09:16:23.602 322 13101.46 425.69 58581.64 88888.00 2012-11-17 09:16:24.602 322 13100.42 425.93 58584.09 88888.00 2012-11-17 09:16:25.602 322 13100.94 425.81 58573.09 88888.00 2012-11-17 09:16:26.602 322 13101.72 425.44 58588.00 88888.00 2012-11-17 09:16:27.602 322 13101.20 425.31 58571.38 88888.00 2012-11-17 09:16:28.602 322 13101.07 426.06 58577.61 88888.00 2012-11-17 09:16:29.602 322 13101.07 425.07 58559.76 88888.00 2012-11-17 09:16:30.602 322 13100.55 425.81 58563.30 88888.00 2012-11-17 09:16:31.602 322 13101.33 425.44 58518.55 88888.00 2012-11-17 09:16:32.602 322 13101.59 425.44 58527.36 88888.00 2012-11-17 09:16:33.602 322 13101.07 426.18 58516.72 88888.00 2012-11-17 09:16:34.602 322 13100.68 425.93 58535.92 88888.00 2012-11-17 09:16:35.602 322 13100.81 425.81 58517.33 88888.00 2012-11-17 09:16:36.602 322 13100.94 425.19 58516.36 88888.00 2012-11-17 09:16:37.602 322 13100.68 425.81 58519.78 88888.00 2012-11-17 09:16:38.602 322 13100.94 425.69 58536.41 88888.00 2012-11-17 09:16:39.602 322 13101.72 425.81 58540.32 88888.00 2012-11-17 09:16:40.602 322 13101.59 425.81 58583.60 88888.00 2012-11-17 09:16:41.602 322 13101.46 425.07 58585.68 88888.00 2012-11-17 09:16:42.602 322 13101.59 425.81 58590.82 88888.00 2012-11-17 09:16:43.602 322 13100.42 425.56 58594.85 88888.00 2012-11-17 09:16:44.602 322 13100.94 424.94 58593.14 88888.00 2012-11-17 09:16:45.602 322 13101.33 425.31 58609.89 88888.00 2012-11-17 09:16:46.602 322 13101.20 424.94 58612.82 88888.00 2012-11-17 09:16:47.602 322 13101.46 426.06 58665.28 88888.00 2012-11-17 09:16:48.602 322 13100.94 425.31 58665.40 88888.00 2012-11-17 09:16:49.602 322 13101.72 425.81 58673.59 88888.00 2012-11-17 09:16:50.602 322 13101.46 425.81 58670.17 88888.00 2012-11-17 09:16:51.602 322 13100.68 425.81 58668.09 88888.00 2012-11-17 09:16:52.602 322 13101.33 425.81 58669.07 88888.00 2012-11-17 09:16:53.602 322 13101.59 425.56 58663.69 88888.00 2012-11-17 09:16:54.602 322 13100.55 425.31 58691.68 88888.00 2012-11-17 09:16:55.602 322 13100.81 426.55 58696.70 88888.00 2012-11-17 09:16:56.602 322 13101.46 425.31 58697.19 88888.00 2012-11-17 09:16:57.602 322 13101.59 426.06 58697.07 88888.00 2012-11-17 09:16:58.602 322 13101.33 426.06 58686.18 88888.00 2012-11-17 09:16:59.602 322 13101.20 425.69 58687.41 88888.00 2012-11-17 09:17:00.602 322 13101.59 425.44 58695.72 88888.00 2012-11-17 09:17:01.602 322 13101.46 425.81 58748.91 88888.00 2012-11-17 09:17:02.602 322 13101.07 425.56 58747.80 88888.00 2012-11-17 09:17:03.602 322 13100.55 425.81 58745.85 88888.00 2012-11-17 09:17:04.602 322 13101.20 425.44 58746.70 88888.00 2012-11-17 09:17:05.602 322 13101.20 426.18 58758.81 88888.00 2012-11-17 09:17:06.602 322 13100.68 425.07 58757.22 88888.00 2012-11-17 09:17:07.602 322 13101.07 425.56 58757.83 88888.00 2012-11-17 09:17:08.602 322 13100.55 425.93 58757.46 88888.00 2012-11-17 09:17:09.602 322 13101.59 425.56 58757.83 88888.00 2012-11-17 09:17:10.602 322 13101.46 425.69 58756.73 88888.00 2012-11-17 09:17:11.602 322 13101.33 425.69 58756.00 88888.00 2012-11-17 09:17:12.602 322 13101.33 425.69 58757.71 88888.00 2012-11-17 09:17:13.602 322 13100.94 425.31 58757.22 88888.00 2012-11-17 09:17:14.602 322 13101.59 425.81 58759.05 88888.00 2012-11-17 09:17:15.602 322 13101.46 425.19 58755.88 88888.00 2012-11-17 09:17:16.602 322 13100.81 425.81 58755.75 88888.00 2012-11-17 09:17:17.602 322 13101.07 426.06 58755.02 88888.00 2012-11-17 09:17:18.602 322 13101.07 425.69 58754.16 88888.00 2012-11-17 09:17:19.602 322 13100.42 424.69 58555.48 88888.00 2012-11-17 09:17:20.602 322 13099.38 425.19 58060.91 88888.00 2012-11-17 09:17:21.602 322 13097.56 425.07 57915.54 88888.00 2012-11-17 09:17:22.602 322 13096.91 425.93 57930.95 88888.00 2012-11-17 09:17:23.602 322 13097.43 425.07 57931.56 88888.00 2012-11-17 09:17:24.602 322 13098.08 425.44 58044.78 88888.00 2012-11-17 09:17:25.602 322 13098.73 424.94 58093.07 88888.00 2012-11-17 09:17:26.602 322 13098.73 425.07 58098.21 88888.00 2012-11-17 09:17:27.602 322 13098.73 425.44 58088.91 88888.00 2012-11-17 09:17:28.602 322 13098.47 425.56 58092.09 88888.00 2012-11-17 09:17:29.602 322 13098.34 425.31 58097.84 88888.00 2012-11-17 09:17:30.602 322 13098.08 425.93 58069.35 88888.00 2012-11-17 09:17:31.602 322 13098.86 425.07 58113.73 88888.00 2012-11-17 09:17:32.602 322 13097.69 425.44 58095.15 88888.00 2012-11-17 09:17:33.602 322 13098.47 425.69 58068.74 88888.00 2012-11-17 09:17:34.602 322 13099.12 425.69 58090.02 88888.00 2012-11-17 09:17:35.602 322 13098.60 426.30 58089.77 88888.00 2012-11-17 09:17:36.602 322 13098.73 425.81 58106.28 88888.00 2012-11-17 09:17:37.602 322 13098.73 425.81 58118.62 88888.00 2012-11-17 09:17:38.602 322 13099.38 426.18 58134.27 88888.00 2012-11-17 09:17:39.602 322 13099.51 425.81 58136.84 88888.00 2012-11-17 09:17:40.602 322 13097.95 426.18 58133.42 88888.00 2012-11-17 09:17:41.602 322 13098.34 425.81 58176.34 88888.00 2012-11-17 09:17:42.602 322 13098.99 425.56 58168.02 88888.00 2012-11-17 09:17:43.602 322 13098.73 425.44 58162.64 88888.00 2012-11-17 09:17:44.602 322 13098.60 425.31 58152.12 88888.00 2012-11-17 09:17:45.602 322 13099.25 426.30 58158.36 88888.00 2012-11-17 09:17:46.602 322 13099.25 425.19 58155.55 88888.00 2012-11-17 09:17:47.602 322 13099.38 425.69 58193.45 88888.00 2012-11-17 09:17:48.602 322 13098.99 425.69 58169.24 88888.00 2012-11-17 09:17:49.602 322 13098.86 425.81 58167.90 88888.00 2012-11-17 09:17:50.602 322 13098.73 425.44 58176.21 88888.00 2012-11-17 09:17:51.602 322 13098.60 425.56 58165.57 88888.00 2012-11-17 09:17:52.602 322 13098.86 425.56 58163.86 88888.00 2012-11-17 09:17:53.602 322 13098.47 425.56 58163.13 88888.00 2012-11-17 09:17:54.602 322 13098.73 425.93 58177.68 88888.00 2012-11-17 09:17:55.602 322 13099.25 425.69 58184.77 88888.00 2012-11-17 09:17:56.602 322 13098.60 425.81 58183.67 88888.00 2012-11-17 09:17:57.602 322 13099.77 425.93 58190.52 88888.00 2012-11-17 09:17:58.602 322 13099.38 425.07 58192.96 88888.00 2012-11-17 09:17:59.602 322 13099.25 425.31 58201.15 88888.00 2012-11-17 09:18:00.602 322 13099.12 425.31 58180.12 88888.00 2012-11-17 09:18:01.602 322 13098.86 425.44 58179.39 88888.00 2012-11-17 09:18:02.602 322 13099.12 425.69 58209.35 88888.00 2012-11-17 09:18:03.602 322 13098.73 425.93 58203.72 88888.00 2012-11-17 09:18:04.602 322 13098.34 425.93 58213.87 88888.00 2012-11-17 09:18:05.602 322 13099.38 424.94 58186.48 88888.00 2012-11-17 09:18:06.602 322 13099.51 426.06 58224.51 88888.00 2012-11-17 09:18:07.602 322 13098.99 425.69 58225.36 88888.00 2012-11-17 09:18:08.602 322 13098.99 425.31 58228.42 88888.00 2012-11-17 09:18:09.602 322 13099.51 425.69 58204.95 88888.00 2012-11-17 09:18:10.602 322 13099.12 425.31 58183.18 88888.00 2012-11-17 09:18:11.602 322 13099.38 425.31 58207.51 88888.00 2012-11-17 09:18:12.602 322 13098.99 425.07 58201.64 88888.00 2012-11-17 09:18:13.602 322 13098.86 425.44 58227.20 88888.00 2012-11-17 09:18:14.602 322 13100.29 425.69 58189.66 88888.00 2012-11-17 09:18:15.602 322 13099.38 426.18 58228.54 88888.00 2012-11-17 09:18:16.602 322 13098.73 425.56 58212.89 88888.00 2012-11-17 09:18:17.602 322 13099.12 425.69 58236.25 88888.00 2012-11-17 09:18:18.602 322 13099.90 425.07 58229.03 88888.00 2012-11-17 09:18:19.602 322 13098.73 425.56 58234.78 88888.00 2012-11-17 09:18:20.602 322 13098.47 425.44 58225.48 88888.00 2012-11-17 09:18:21.602 322 13099.12 425.44 58223.65 88888.00 2012-11-17 09:18:22.602 322 13098.73 425.44 58223.89 88888.00 2012-11-17 09:18:23.602 322 13099.38 425.69 58233.31 88888.00 2012-11-17 09:18:24.602 322 13098.86 426.06 58223.16 88888.00 2012-11-17 09:18:25.602 322 13099.12 426.06 58234.16 88888.00 2012-11-17 09:18:26.602 322 13099.25 425.81 58224.38 88888.00 2012-11-17 09:18:27.602 322 13099.25 425.69 58220.84 88888.00 2012-11-17 09:18:28.602 322 13098.60 425.69 58215.46 88888.00 2012-11-17 09:18:29.602 322 13099.38 425.44 58259.48 88888.00 2012-11-17 09:18:30.602 322 13099.25 425.69 58266.20 88888.00 2012-11-17 09:18:31.602 322 13099.64 426.06 58346.53 88888.00 2012-11-17 09:18:32.602 322 13099.90 425.44 58386.88 88888.00 2012-11-17 09:18:33.602 322 13099.38 425.69 58210.69 88888.00 2012-11-17 09:18:34.602 322 13098.99 425.56 58296.28 88888.00 2012-11-17 09:18:35.602 322 13100.16 425.56 58291.88 88888.00 2012-11-17 09:18:36.602 322 13099.64 425.93 58239.30 88888.00 2012-11-17 09:18:37.602 322 13099.12 425.69 58203.11 88888.00 2012-11-17 09:18:38.602 322 13098.99 425.93 58203.60 88888.00 2012-11-17 09:18:39.602 322 13098.60 426.30 58218.76 88888.00 2012-11-17 09:18:40.602 322 13098.73 425.56 58225.73 88888.00 2012-11-17 09:18:41.602 322 13098.86 425.69 58218.27 88888.00 2012-11-17 09:18:42.602 322 13098.34 426.18 58217.78 88888.00 2012-11-17 09:18:43.602 322 13098.99 425.81 58212.65 88888.00 2012-11-17 09:18:44.602 322 13098.99 425.93 58200.91 88888.00 2012-11-17 09:18:45.602 322 13098.60 426.18 58192.11 88888.00 2012-11-17 09:18:46.602 322 13098.73 426.43 58199.69 88888.00 2012-11-17 09:18:47.602 322 13098.86 425.56 58220.11 88888.00 2012-11-17 09:18:48.602 322 13099.38 425.93 58201.40 88888.00 2012-11-17 09:18:49.602 322 13099.38 425.81 58204.33 88888.00 2012-11-17 09:18:50.602 322 13098.73 426.06 58224.26 88888.00 2012-11-17 09:18:51.602 322 13098.34 425.81 58083.66 88888.00 2012-11-17 09:18:52.602 322 13097.69 425.93 58094.66 88888.00 2012-11-17 09:18:53.602 322 13098.34 425.81 58120.70 88888.00 2012-11-17 09:18:54.602 322 13098.21 425.93 58114.71 88888.00 2012-11-17 09:18:55.602 322 13098.99 426.18 58298.84 88888.00 2012-11-17 09:18:56.602 322 13099.77 425.93 58326.96 88888.00 2012-11-17 09:18:57.602 322 13099.25 425.93 58347.88 88888.00 2012-11-17 09:18:58.602 322 13100.03 425.56 58361.69 88888.00 2012-11-17 09:18:59.602 322 13099.25 425.56 58387.00 88888.00 2012-11-17 09:19:00.602 322 13099.90 425.07 58406.07 88888.00 2012-11-17 09:19:01.602 322 13099.25 425.81 58416.10 88888.00 2012-11-17 09:19:02.602 322 13099.51 426.06 58425.02 88888.00 2012-11-17 09:19:03.602 322 13099.90 425.07 58433.21 88888.00 2012-11-17 09:19:04.602 322 13099.25 425.44 58439.45 88888.00 2012-11-17 09:19:05.602 322 13099.64 424.57 58441.89 88888.00 2012-11-17 09:19:06.602 322 13099.12 425.93 58443.73 88888.00 2012-11-17 09:19:07.602 322 13099.77 424.45 58444.59 88888.00 2012-11-17 09:19:08.602 322 13099.25 425.81 58432.11 88888.00 2012-11-17 09:19:09.602 322 13099.64 425.93 58431.99 88888.00 2012-11-17 09:19:10.602 322 13100.03 425.69 58438.35 88888.00 2012-11-17 09:19:11.602 322 13099.51 425.44 58449.72 88888.00 2012-11-17 09:19:12.602 322 13099.77 425.31 58482.37 88888.00 2012-11-17 09:19:13.602 322 13099.90 425.93 58460.60 88888.00 2012-11-17 09:19:14.602 322 13099.12 425.56 58454.25 88888.00 2012-11-17 09:19:15.602 322 13099.64 425.69 58439.70 88888.00 2012-11-17 09:19:16.602 322 13099.77 425.56 58466.47 88888.00 2012-11-17 09:19:17.602 322 13099.38 425.31 58471.85 88888.00 2012-11-17 09:19:18.602 322 13099.51 425.93 58460.11 88888.00 2012-11-17 09:19:19.602 322 13098.99 425.69 58448.38 88888.00 2012-11-17 09:19:20.602 322 13099.51 426.30 58449.48 88888.00 2012-11-17 09:19:21.602 322 13099.12 425.56 58472.59 88888.00 2012-11-17 09:19:22.602 322 13098.86 425.69 58457.79 88888.00 2012-11-17 09:19:23.602 322 13098.99 425.93 58442.88 88888.00 2012-11-17 09:19:24.602 322 13099.51 426.06 58461.21 88888.00 2012-11-17 09:19:25.602 322 13098.99 425.93 58470.02 88888.00 2012-11-17 09:19:26.602 322 13099.25 426.30 58472.59 88888.00 2012-11-17 09:19:27.602 322 13099.51 425.69 58477.96 88888.00 2012-11-17 09:19:28.602 322 13098.21 426.06 58474.18 88888.00 2012-11-17 09:19:29.602 322 13098.99 426.18 58468.67 88888.00 2012-11-17 09:19:30.602 322 13099.25 425.69 58481.51 88888.00 2012-11-17 09:19:31.602 322 13099.12 425.81 58494.10 88888.00 2012-11-17 09:19:32.602 322 13099.64 425.81 58500.95 88888.00 2012-11-17 09:19:33.602 322 13099.90 425.93 58518.68 88888.00 2012-11-17 09:19:34.602 322 13099.51 425.19 58516.97 88888.00 2012-11-17 09:19:35.602 322 13099.12 425.44 58521.25 88888.00 2012-11-17 09:19:36.602 322 13100.29 425.69 58527.24 88888.00 2012-11-17 09:19:37.602 322 13099.90 425.56 58526.62 88888.00 2012-11-17 09:19:38.602 322 13099.77 425.81 58518.07 88888.00 2012-11-17 09:19:39.602 322 13099.25 425.81 58540.81 88888.00 2012-11-17 09:19:40.602 322 13099.51 426.18 58546.92 88888.00 2012-11-17 09:19:41.602 322 13099.77 425.81 58545.70 88888.00 2012-11-17 09:19:42.602 322 13100.42 425.19 58539.71 88888.00 2012-11-17 09:19:43.602 322 13100.03 425.56 58552.67 88888.00 2012-11-17 09:19:44.602 322 13100.03 425.19 58536.65 88888.00 2012-11-17 09:19:45.602 322 13099.90 426.06 58547.90 88888.00 2012-11-17 09:19:46.602 322 13099.38 425.93 58551.20 88888.00 2012-11-17 09:19:47.602 322 13099.64 424.94 58548.27 88888.00 2012-11-17 09:19:48.602 322 13099.77 425.31 58547.17 88888.00 2012-11-17 09:19:49.602 322 13099.64 425.69 58548.88 88888.00 2012-11-17 09:19:50.602 322 13099.77 425.81 58548.39 88888.00 2012-11-17 09:19:51.602 322 13099.64 425.93 58548.76 88888.00 2012-11-17 09:19:52.602 322 13099.64 425.56 58549.73 88888.00 2012-11-17 09:19:53.602 322 13099.77 425.07 58538.61 88888.00 2012-11-17 09:19:54.602 322 13098.99 425.81 58521.73 88888.00 2012-11-17 09:19:55.602 322 13099.12 425.93 58549.25 88888.00 2012-11-17 09:19:56.602 322 13099.51 425.31 58546.31 88888.00 2012-11-17 09:19:57.602 322 13098.73 425.56 58563.92 88888.00 2012-11-17 09:19:58.602 322 13100.16 425.44 58562.21 88888.00 2012-11-17 09:19:59.602 322 13099.25 426.06 58557.56 88888.00 2012-11-17 09:20:00.602 322 13099.51 426.06 58558.78 88888.00 2012-11-17 09:20:01.602 322 13099.25 425.81 58552.67 88888.00 2012-11-17 09:20:02.602 322 13099.38 426.06 58565.88 88888.00 2012-11-17 09:20:03.602 322 13098.99 425.56 58532.98 88888.00 2012-11-17 09:20:04.602 322 13098.99 425.07 58554.99 88888.00 2012-11-17 09:20:05.602 322 13098.99 425.93 58549.73 88888.00 2012-11-17 09:20:06.602 322 13098.73 425.56 58551.32 88888.00 2012-11-17 09:20:07.602 322 13098.86 425.93 58548.76 88888.00 2012-11-17 09:20:08.602 322 13099.25 426.06 58543.99 88888.00 2012-11-17 09:20:09.602 322 13098.21 426.18 58527.97 88888.00 2012-11-17 09:20:10.602 322 13098.47 425.81 58542.52 88888.00 2012-11-17 09:20:11.602 322 13098.60 425.93 58543.13 88888.00 2012-11-17 09:20:12.602 322 13098.99 426.18 58535.55 88888.00 2012-11-17 09:20:13.602 322 13099.12 426.06 58563.18 88888.00 2012-11-17 09:20:14.602 322 13098.73 425.69 58560.25 88888.00 2012-11-17 09:20:15.602 322 13098.99 425.81 58554.62 88888.00 2012-11-17 09:20:16.602 322 13099.25 426.30 58566.85 88888.00 2012-11-17 09:20:17.602 322 13098.60 426.30 58577.12 88888.00 2012-11-17 09:20:18.602 322 13098.60 425.81 58572.23 88888.00 2012-11-17 09:20:19.602 322 13098.86 425.69 58553.04 88888.00 2012-11-17 09:20:20.602 322 13097.95 425.93 58554.26 88888.00 2012-11-17 09:20:21.602 322 13098.21 426.30 58558.05 88888.00 2012-11-17 09:20:22.602 322 13099.38 426.68 58555.85 88888.00 2012-11-17 09:20:23.602 322 13099.12 425.81 58557.44 88888.00 2012-11-17 09:20:24.602 322 13099.38 425.93 58555.97 88888.00 2012-11-17 09:20:25.602 322 13099.25 426.18 58563.55 88888.00 2012-11-17 09:20:26.602 322 13098.86 426.06 58562.08 88888.00 2012-11-17 09:20:27.602 322 13099.25 426.55 58564.53 88888.00 2012-11-17 09:20:28.602 322 13099.25 425.93 58561.84 88888.00 2012-11-17 09:20:29.602 322 13099.12 426.06 58550.47 88888.00 2012-11-17 09:20:30.602 322 13099.64 425.81 58544.96 88888.00 2012-11-17 09:20:31.602 322 13099.38 426.18 58575.16 88888.00 2012-11-17 09:20:32.602 322 13099.77 426.18 58574.31 88888.00 2012-11-17 09:20:33.602 322 13099.38 425.93 58581.16 88888.00 2012-11-17 09:20:34.602 322 13099.90 426.06 58582.87 88888.00 2012-11-17 09:20:35.602 322 13099.25 426.30 58575.41 88888.00 2012-11-17 09:20:36.602 322 13099.25 426.06 58572.96 88888.00 2012-11-17 09:20:37.602 322 13099.51 425.81 58580.42 88888.00 2012-11-17 09:20:38.602 322 13099.90 426.18 58586.29 88888.00 2012-11-17 09:20:39.602 322 13099.12 426.43 58579.81 88888.00 2012-11-17 09:20:40.602 322 13099.51 426.30 58571.62 88888.00 2012-11-17 09:20:41.602 322 13099.51 426.18 58572.84 88888.00 2012-11-17 09:20:42.602 322 13100.55 426.18 58575.29 88888.00 2012-11-17 09:20:43.602 322 13099.25 426.92 58570.64 88888.00 2012-11-17 09:20:44.602 322 13099.51 425.93 58574.43 88888.00 2012-11-17 09:20:45.602 322 13099.64 426.55 58575.16 88888.00 2012-11-17 09:20:46.602 322 13100.03 426.18 58570.40 88888.00 2012-11-17 09:20:47.602 322 13099.77 426.30 58568.20 88888.00 2012-11-17 09:20:48.602 322 13099.77 426.30 58571.25 88888.00 2012-11-17 09:20:49.602 322 13098.73 425.93 58573.09 88888.00 2012-11-17 09:20:50.602 322 13100.16 426.55 58574.31 88888.00 2012-11-17 09:20:51.602 322 13099.90 426.06 58562.70 88888.00 2012-11-17 09:20:52.602 322 13099.12 425.93 58568.93 88888.00 2012-11-17 09:20:53.602 322 13099.51 426.06 58578.71 88888.00 2012-11-17 09:20:54.602 322 13099.51 425.81 58568.93 88888.00 2012-11-17 09:20:55.602 322 13099.90 425.93 58574.55 88888.00 2012-11-17 09:20:56.602 322 13099.51 425.19 58577.61 88888.00 2012-11-17 09:20:57.602 322 13099.77 425.81 58575.53 88888.00 2012-11-17 09:20:58.602 322 13099.25 426.55 58572.60 88888.00 2012-11-17 09:20:59.602 322 13100.16 425.56 58571.50 88888.00 2012-11-17 09:21:00.602 322 13100.03 426.30 58565.26 88888.00 2012-11-17 09:21:01.602 322 13099.38 426.68 58565.63 88888.00 2012-11-17 09:21:02.602 322 13099.25 425.81 58566.48 88888.00 2012-11-17 09:21:03.602 322 13099.77 425.69 58564.16 88888.00 2012-11-17 09:21:04.602 322 13099.90 426.18 58566.48 88888.00 2012-11-17 09:21:05.602 322 13099.51 426.06 58561.23 88888.00 2012-11-17 09:21:06.602 322 13099.64 426.55 58555.97 88888.00 2012-11-17 09:21:07.602 322 13099.38 426.92 58546.92 88888.00 2012-11-17 09:21:08.602 322 13098.34 426.43 58527.36 88888.00 2012-11-17 09:21:09.602 322 13099.12 425.93 58528.95 88888.00 2012-11-17 09:21:10.602 322 13099.77 426.30 58540.81 88888.00 2012-11-17 09:21:11.602 322 13098.86 426.18 58545.82 88888.00 2012-11-17 09:21:12.602 322 13099.38 426.55 58552.55 88888.00 2012-11-17 09:21:13.602 322 13099.38 426.30 58552.55 88888.00 2012-11-17 09:21:14.602 322 13098.73 426.06 58536.16 88888.00 2012-11-17 09:21:15.602 322 13098.99 426.18 58545.21 88888.00 2012-11-17 09:21:16.602 322 13098.86 426.18 58545.21 88888.00 2012-11-17 09:21:17.602 322 13099.38 426.06 58546.19 88888.00 2012-11-17 09:21:18.602 322 13098.99 426.55 58541.42 88888.00 2012-11-17 09:21:19.602 322 13099.38 426.68 58551.81 88888.00 2012-11-17 09:21:20.602 322 13099.38 426.80 58552.67 88888.00 2012-11-17 09:21:21.602 322 13099.25 425.93 58542.89 88888.00 2012-11-17 09:21:22.602 322 13099.12 426.18 58545.70 88888.00 2012-11-17 09:21:23.602 322 13099.12 426.55 58555.60 88888.00 2012-11-17 09:21:24.602 322 13099.25 425.56 58548.63 88888.00 2012-11-17 09:21:25.602 322 13099.38 425.44 58551.20 88888.00 2012-11-17 09:21:26.602 322 13098.99 426.18 58560.62 88888.00 2012-11-17 09:21:27.602 322 13099.12 426.30 58552.30 88888.00 2012-11-17 09:21:28.602 322 13099.38 426.43 58562.57 88888.00 2012-11-17 09:21:29.602 322 13099.12 426.18 58558.05 88888.00 2012-11-17 09:21:30.602 322 13099.64 425.56 58552.91 88888.00 2012-11-17 09:21:31.602 322 13099.12 426.18 58544.84 88888.00 2012-11-17 09:21:32.602 322 13099.64 426.06 58556.58 88888.00 2012-11-17 09:21:33.602 322 13099.77 426.18 58558.05 88888.00 2012-11-17 09:21:34.602 322 13099.77 426.06 58558.29 88888.00 2012-11-17 09:21:35.602 322 13099.90 426.30 58559.64 88888.00 2012-11-17 09:21:36.602 322 13098.99 426.18 58558.41 88888.00 2012-11-17 09:21:37.602 322 13099.77 425.93 58562.70 88888.00 2012-11-17 09:21:38.602 322 13099.38 425.81 58562.94 88888.00 2012-11-17 09:21:39.602 322 13099.51 426.18 58558.17 88888.00 2012-11-17 09:21:40.602 322 13099.77 426.18 58561.71 88888.00 2012-11-17 09:21:41.602 322 13099.51 425.81 58561.23 88888.00 2012-11-17 09:21:42.602 322 13100.03 426.43 58563.55 88888.00 2012-11-17 09:21:43.602 322 13099.51 425.93 58561.96 88888.00 2012-11-17 09:21:44.602 322 13099.77 426.55 58553.77 88888.00 2012-11-17 09:21:45.602 322 13099.51 425.93 58550.22 88888.00 2012-11-17 09:21:46.602 322 13099.51 425.81 58555.85 88888.00 2012-11-17 09:21:47.602 322 13099.38 426.30 58554.50 88888.00 2012-11-17 09:21:48.602 322 13100.03 426.18 58556.82 88888.00 2012-11-17 09:21:49.602 322 13099.38 425.93 58554.50 88888.00 2012-11-17 09:21:50.602 322 13099.25 426.06 58556.82 88888.00 2012-11-17 09:21:51.602 322 13099.51 426.55 58554.38 88888.00 2012-11-17 09:21:52.602 322 13098.86 426.06 58554.14 88888.00 2012-11-17 09:21:53.602 322 13099.12 425.93 58552.55 88888.00 2012-11-17 09:21:54.602 322 13099.12 427.05 58546.43 88888.00 2012-11-17 09:21:55.602 322 13099.38 426.30 58555.60 88888.00 2012-11-17 09:21:56.602 322 13098.60 425.93 58556.21 88888.00 2012-11-17 09:21:57.602 322 13098.47 426.30 58560.37 88888.00 2012-11-17 09:21:58.602 322 13098.86 427.17 58558.90 88888.00 2012-11-17 09:21:59.602 322 13098.47 426.80 58556.46 88888.00 2012-11-17 09:22:00.602 322 13099.12 426.43 58552.67 88888.00 2012-11-17 09:22:01.602 322 13098.47 426.06 58550.10 88888.00 2012-11-17 09:22:02.602 322 13099.38 426.68 58549.37 88888.00 2012-11-17 09:22:03.602 322 13099.25 426.43 58519.05 88888.00 2012-11-17 09:22:04.602 322 13098.99 426.18 58399.59 88888.00 2012-11-17 09:22:05.602 322 13098.73 426.80 58341.64 88888.00 2012-11-17 09:22:06.602 322 13098.08 426.68 58271.58 88888.00 2012-11-17 09:22:07.602 322 13098.08 426.92 58242.72 88888.00 2012-11-17 09:22:08.602 322 13097.82 426.68 58238.57 88888.00 2012-11-17 09:22:09.602 322 13097.95 426.92 58260.33 88888.00 2012-11-17 09:22:10.602 322 13097.17 426.43 58275.98 88888.00 2012-11-17 09:22:11.602 322 13098.34 427.17 58220.84 88888.00 2012-11-17 09:22:12.602 322 13097.56 425.93 58241.01 88888.00 2012-11-17 09:22:13.602 322 13097.95 426.18 58276.71 88888.00 2012-11-17 09:22:14.602 322 13098.34 426.55 58264.49 88888.00 2012-11-17 09:22:15.602 322 13097.95 426.30 58243.70 88888.00 2012-11-17 09:22:16.602 322 13097.69 425.93 58220.59 88888.00 2012-11-17 09:22:17.602 322 13097.95 426.80 58245.54 88888.00 2012-11-17 09:22:18.602 322 13097.95 426.43 58237.22 88888.00 2012-11-17 09:22:19.602 322 13097.95 425.93 58236.73 88888.00 2012-11-17 09:22:20.602 322 13098.21 426.55 58204.46 88888.00 2012-11-17 09:22:21.602 322 13097.30 426.43 58200.18 88888.00 2012-11-17 09:22:22.602 322 13097.69 426.55 58203.96 88888.00 2012-11-17 09:22:23.602 322 13097.30 426.80 58220.71 88888.00 2012-11-17 09:22:24.602 322 13097.82 425.93 58233.55 88888.00 2012-11-17 09:22:25.602 322 13097.82 426.55 58221.33 88888.00 2012-11-17 09:22:26.602 322 13097.82 426.30 58211.91 88888.00 2012-11-17 09:22:27.602 322 13097.56 426.43 58207.27 88888.00 2012-11-17 09:22:28.602 322 13098.21 425.69 58258.50 88888.00 2012-11-17 09:22:29.602 322 13098.08 426.18 58261.31 88888.00 2012-11-17 09:22:30.602 322 13098.21 425.93 58267.67 88888.00 2012-11-17 09:22:31.602 322 13098.21 426.30 58291.39 88888.00 2012-11-17 09:22:32.602 322 13098.73 426.55 58266.57 88888.00 2012-11-17 09:22:33.602 322 13098.08 426.30 58268.04 88888.00 2012-11-17 09:22:34.602 322 13097.95 426.68 58281.12 88888.00 2012-11-17 09:22:35.602 322 13097.82 426.68 58276.35 88888.00 2012-11-17 09:22:36.602 322 13097.95 426.68 58252.63 88888.00 2012-11-17 09:22:37.602 322 13097.95 426.30 58244.68 88888.00 2012-11-17 09:22:38.602 322 13098.47 425.93 58284.17 88888.00 2012-11-17 09:22:39.602 322 13098.60 426.80 58305.57 88888.00 2012-11-17 09:22:40.602 322 13098.21 426.30 58304.22 88888.00 2012-11-17 09:22:41.602 322 13098.21 426.55 58314.50 88888.00 2012-11-17 09:22:42.602 322 13097.82 426.55 58315.47 88888.00 2012-11-17 09:22:43.602 322 13097.69 426.43 58284.54 88888.00 2012-11-17 09:22:44.602 322 13097.17 426.18 58104.93 88888.00 2012-11-17 09:22:45.602 322 13096.65 426.80 58105.91 88888.00 2012-11-17 09:22:46.602 322 13096.91 426.68 58100.89 88888.00 2012-11-17 09:22:47.602 322 13096.91 425.81 58071.92 88888.00 2012-11-17 09:22:48.602 322 13096.00 426.92 58055.66 88888.00 2012-11-17 09:22:49.602 322 13097.30 426.80 58063.24 88888.00 2012-11-17 09:22:50.602 322 13096.91 426.68 58084.76 88888.00 2012-11-17 09:22:51.602 322 13096.91 426.55 58090.14 88888.00 2012-11-17 09:22:52.602 322 13097.04 426.06 58080.96 88888.00 2012-11-17 09:22:53.602 322 13097.17 426.80 58070.82 88888.00 2012-11-17 09:22:54.602 322 13098.08 425.93 58089.52 88888.00 2012-11-17 09:22:55.602 322 13097.56 426.80 58090.50 88888.00 2012-11-17 09:22:56.602 322 13097.56 426.18 58089.28 88888.00 2012-11-17 09:22:57.602 322 13096.91 426.06 58132.68 88888.00 2012-11-17 09:22:58.602 322 13097.17 426.30 58139.16 88888.00 2012-11-17 09:22:59.602 322 13097.43 426.30 58135.50 88888.00 2012-11-17 09:23:00.602 322 13098.21 426.18 58183.79 88888.00 2012-11-17 09:23:01.602 322 13098.34 426.18 58179.88 88888.00 2012-11-17 09:23:02.602 322 13098.47 425.93 58184.40 88888.00 2012-11-17 09:23:03.602 322 13098.34 426.30 58177.07 88888.00 2012-11-17 09:23:04.602 322 13098.60 426.18 58185.62 88888.00 2012-11-17 09:23:05.602 322 13097.56 426.18 58161.17 88888.00 2012-11-17 09:23:06.602 322 13098.34 426.06 58174.13 88888.00 2012-11-17 09:23:07.602 322 13098.34 426.30 58169.12 88888.00 2012-11-17 09:23:08.602 322 13098.34 425.56 58183.06 88888.00 2012-11-17 09:23:09.602 322 13097.82 425.93 58185.02 88888.00 2012-11-17 09:23:10.602 322 13097.82 426.18 58185.87 88888.00 2012-11-17 09:23:11.602 322 13098.60 425.93 58195.04 88888.00 2012-11-17 09:23:12.602 322 13098.21 425.81 58205.31 88888.00 2012-11-17 09:23:13.602 322 13099.51 426.55 58376.61 88888.00 2012-11-17 09:23:14.602 322 13097.56 425.93 58106.52 88888.00 2012-11-17 09:23:15.602 322 13098.47 426.68 58214.73 88888.00 2012-11-17 09:23:16.602 322 13097.43 426.06 58079.62 88888.00 2012-11-17 09:23:17.602 322 13097.95 426.92 58112.27 88888.00 2012-11-17 09:23:18.602 322 13097.56 426.18 58129.26 88888.00 2012-11-17 09:23:19.602 322 13097.30 426.18 58133.05 88888.00 2012-11-17 09:23:20.602 322 13098.08 426.43 58146.99 88888.00 2012-11-17 09:23:21.602 322 13097.17 425.81 58126.57 88888.00 2012-11-17 09:23:22.602 322 13097.82 426.55 58155.30 88888.00 2012-11-17 09:23:23.602 322 13097.43 426.30 58150.41 88888.00 2012-11-17 09:23:24.602 322 13098.21 426.43 58156.28 88888.00 2012-11-17 09:23:25.602 322 13097.04 426.43 58149.31 88888.00 2012-11-17 09:23:26.602 322 13097.43 426.43 58145.52 88888.00 2012-11-17 09:23:27.602 322 13097.69 426.30 58218.15 88888.00 2012-11-17 09:23:28.602 322 13097.95 425.93 58296.16 88888.00 2012-11-17 09:23:29.602 322 13099.12 426.06 58306.18 88888.00 2012-11-17 09:23:30.602 322 13098.99 426.18 58311.56 88888.00 2012-11-17 09:23:31.602 322 13097.82 426.30 58097.11 88888.00 2012-11-17 09:23:32.602 322 13096.91 427.05 58125.59 88888.00 2012-11-17 09:23:33.602 322 13097.17 426.92 58038.05 88888.00 2012-11-17 09:23:34.602 322 13097.17 426.43 58084.27 88888.00 2012-11-17 09:23:35.602 322 13097.17 426.18 58088.91 88888.00 2012-11-17 09:23:36.602 322 13098.21 425.81 58102.97 88888.00 2012-11-17 09:23:37.602 322 13097.95 425.69 58108.48 88888.00 2012-11-17 09:23:38.602 322 13097.82 426.30 58143.32 88888.00 2012-11-17 09:23:39.602 322 13098.08 426.30 58145.28 88888.00 2012-11-17 09:23:40.602 322 13097.56 426.43 58156.41 88888.00 2012-11-17 09:23:41.602 322 13097.56 426.30 58179.51 88888.00 2012-11-17 09:23:42.602 322 13097.95 426.68 58181.71 88888.00 2012-11-17 09:23:43.602 322 13098.47 425.56 58318.77 88888.00 2012-11-17 09:23:44.602 322 13098.73 426.18 58269.38 88888.00 2012-11-17 09:23:45.602 322 13096.65 425.19 58119.85 88888.00 2012-11-17 09:23:46.602 322 13097.95 426.18 58126.57 88888.00 2012-11-17 09:23:47.602 322 13098.08 426.68 58142.59 88888.00 2012-11-17 09:23:48.602 322 13098.21 426.43 58153.23 88888.00 2012-11-17 09:23:49.602 322 13098.08 426.43 58189.54 88888.00 2012-11-17 09:23:50.602 322 13098.34 426.30 58207.39 88888.00 2012-11-17 09:23:51.602 322 13098.21 425.81 58162.89 88888.00 2012-11-17 09:23:52.602 322 13098.86 425.69 58179.14 88888.00 2012-11-17 09:23:53.602 322 13098.34 426.43 58196.75 88888.00 2012-11-17 09:23:54.602 322 13098.73 425.93 58299.46 88888.00 2012-11-17 09:23:55.602 322 13098.60 426.30 58248.35 88888.00 2012-11-17 09:23:56.602 322 13096.65 426.43 57995.99 88888.00 2012-11-17 09:23:57.602 322 13096.52 426.18 58000.27 88888.00 2012-11-17 09:23:58.602 322 13096.78 426.30 58041.48 88888.00 2012-11-17 09:23:59.602 322 13096.78 426.30 58050.04 88888.00 2012-11-17 09:24:00.602 322 13097.30 427.05 58066.91 88888.00 2012-11-17 09:24:01.602 322 13096.91 425.93 58063.61 88888.00 2012-11-17 09:24:02.602 322 13096.52 426.43 58029.74 88888.00 2012-11-17 09:24:03.602 322 13097.82 426.18 58059.82 88888.00 2012-11-17 09:24:04.602 322 13096.78 426.30 58065.68 88888.00 2012-11-17 09:24:05.602 322 13097.30 426.18 58056.64 88888.00 2012-11-17 09:24:06.602 322 13097.04 425.93 58127.55 88888.00 2012-11-17 09:24:07.602 322 13096.91 426.43 58053.21 88888.00 2012-11-17 09:24:08.602 322 13097.17 426.06 58080.60 88888.00 2012-11-17 09:24:09.602 322 13097.17 426.43 58072.90 88888.00 2012-11-17 09:24:10.602 322 13097.04 426.18 58038.66 88888.00 2012-11-17 09:24:11.602 322 13097.43 425.56 58192.11 88888.00 2012-11-17 09:24:12.602 322 13097.95 425.44 58198.71 88888.00 2012-11-17 09:24:13.602 322 13098.08 426.43 58258.01 88888.00 2012-11-17 09:24:14.602 322 13097.82 426.18 58205.55 88888.00 2012-11-17 09:24:15.602 322 13097.04 425.81 58113.25 88888.00 2012-11-17 09:24:16.602 322 13096.91 426.06 58127.67 88888.00 2012-11-17 09:24:17.602 322 13097.04 425.81 58138.68 88888.00 2012-11-17 09:24:18.602 322 13097.56 426.06 58137.09 88888.00 2012-11-17 09:24:19.602 322 13097.17 425.19 58147.72 88888.00 2012-11-17 09:24:20.602 322 13096.52 426.18 58141.37 88888.00 2012-11-17 09:24:21.602 322 13097.17 426.68 58136.72 88888.00 2012-11-17 09:24:22.602 322 13097.17 425.93 58185.38 88888.00 2012-11-17 09:24:23.602 322 13097.95 425.93 58229.27 88888.00 2012-11-17 09:24:24.602 322 13098.08 425.56 58252.26 88888.00 2012-11-17 09:24:25.602 322 13097.17 426.55 58212.40 88888.00 2012-11-17 09:24:26.602 322 13098.21 425.93 58252.14 88888.00 2012-11-17 09:24:27.602 322 13098.34 426.55 58275.61 88888.00 2012-11-17 09:24:28.602 322 13097.95 426.06 58277.20 88888.00 2012-11-17 09:24:29.602 322 13097.82 426.18 58268.89 88888.00 2012-11-17 09:24:30.602 322 13097.56 425.93 58140.63 88888.00 2012-11-17 09:24:31.602 322 13097.82 426.18 58154.57 88888.00 2012-11-17 09:24:32.602 322 13098.08 425.81 58159.46 88888.00 2012-11-17 09:24:33.602 322 13098.21 425.56 58155.18 88888.00 2012-11-17 09:24:34.602 322 13097.43 425.56 58161.91 88888.00 2012-11-17 09:24:35.602 322 13097.56 425.93 58162.15 88888.00 2012-11-17 09:24:36.602 322 13097.56 425.81 58171.08 88888.00 2012-11-17 09:24:37.602 322 13096.65 426.06 58160.07 88888.00 2012-11-17 09:24:38.602 322 13097.56 425.69 58165.94 88888.00 2012-11-17 09:24:39.602 322 13097.82 425.07 58180.49 88888.00 2012-11-17 09:24:40.602 322 13097.95 425.56 58179.76 88888.00 2012-11-17 09:24:41.602 322 13098.08 425.44 58188.80 88888.00 2012-11-17 09:24:42.602 322 13098.08 425.81 58194.80 88888.00 2012-11-17 09:24:43.602 322 13098.34 425.93 58190.64 88888.00 2012-11-17 09:24:44.602 322 13097.69 426.06 58191.74 88888.00 2012-11-17 09:24:45.602 322 13098.08 426.43 58191.98 88888.00 2012-11-17 09:24:46.602 322 13097.82 425.81 58199.20 88888.00 2012-11-17 09:24:47.602 322 13097.95 425.93 58197.12 88888.00 2012-11-17 09:24:48.602 322 13098.21 425.81 58211.55 88888.00 2012-11-17 09:24:49.602 322 13098.47 425.81 58206.04 88888.00 2012-11-17 09:24:50.602 322 13097.95 426.18 58231.36 88888.00 2012-11-17 09:24:51.602 322 13098.47 425.81 58236.37 88888.00 2012-11-17 09:24:52.602 322 13097.69 426.68 58263.27 88888.00 2012-11-17 09:24:53.602 322 13097.82 426.30 58269.62 88888.00 2012-11-17 09:24:54.602 322 13097.43 425.93 58278.18 88888.00 2012-11-17 09:24:55.602 322 13097.56 425.81 58274.51 88888.00 2012-11-17 09:24:56.602 322 13098.60 425.93 58311.93 88888.00 2012-11-17 09:24:57.602 322 13098.08 425.93 58316.94 88888.00 2012-11-17 09:24:58.602 322 13098.34 425.93 58317.43 88888.00 2012-11-17 09:24:59.602 322 13098.86 426.55 58275.73 88888.00 2012-11-17 09:25:00.602 322 13097.56 426.43 58200.30 88888.00 2012-11-17 09:25:01.602 322 13097.56 425.69 58190.64 88888.00 2012-11-17 09:25:02.602 322 13097.82 426.06 58181.35 88888.00 2012-11-17 09:25:03.602 322 13097.56 425.93 58105.91 88888.00 2012-11-17 09:25:04.602 322 13097.82 426.06 58193.57 88888.00 2012-11-17 09:25:05.602 322 13097.43 426.55 58184.89 88888.00 2012-11-17 09:25:06.602 322 13098.34 425.44 58195.16 88888.00 2012-11-17 09:25:07.602 322 13097.82 426.43 58205.43 88888.00 2012-11-17 09:25:08.602 322 13098.34 425.93 58223.77 88888.00 2012-11-17 09:25:09.602 322 13097.56 427.05 58220.84 88888.00 2012-11-17 09:25:10.602 322 13098.21 426.55 58212.89 88888.00 2012-11-17 09:25:11.602 322 13097.69 426.43 58219.00 88888.00 2012-11-17 09:25:12.602 322 13097.95 426.18 58225.12 88888.00 2012-11-17 09:25:13.602 322 13097.04 426.30 58230.38 88888.00 2012-11-17 09:25:14.602 322 13097.95 425.93 58223.04 88888.00 2012-11-17 09:25:15.602 322 13097.82 425.81 58222.43 88888.00 2012-11-17 09:25:16.602 322 13098.34 426.55 58237.96 88888.00 2012-11-17 09:25:17.602 322 13098.34 426.68 58239.30 88888.00 2012-11-17 09:25:18.602 322 13098.60 426.55 58239.30 88888.00 2012-11-17 09:25:19.602 322 13098.73 426.68 58227.07 88888.00 2012-11-17 09:25:20.602 322 13098.86 426.55 58210.32 88888.00 2012-11-17 09:25:21.602 322 13097.69 426.68 58201.28 88888.00 2012-11-17 09:25:22.602 322 13098.60 426.55 58219.25 88888.00 2012-11-17 09:25:23.602 322 13097.95 426.68 58235.39 88888.00 2012-11-17 09:25:24.602 322 13099.12 426.68 58208.86 88888.00 2012-11-17 09:25:25.602 322 13098.86 426.55 58214.11 88888.00 2012-11-17 09:25:26.602 322 13098.73 426.18 58242.97 88888.00 2012-11-17 09:25:27.602 322 13098.73 427.30 58232.94 88888.00 2012-11-17 09:25:28.602 322 13098.47 426.68 58178.66 88888.00 2012-11-17 09:25:29.602 322 13098.73 426.80 58194.31 88888.00 2012-11-17 09:25:30.602 322 13098.73 426.92 58199.32 88888.00 2012-11-17 09:25:31.602 322 13099.12 426.68 58208.25 88888.00 2012-11-17 09:25:32.602 322 13098.47 426.43 58206.41 88888.00 2012-11-17 09:25:33.602 322 13098.73 425.81 58209.47 88888.00 2012-11-17 09:25:34.602 322 13098.47 426.43 58212.16 88888.00 2012-11-17 09:25:35.602 322 13098.99 426.43 58239.79 88888.00 2012-11-17 09:25:36.602 322 13098.60 426.68 58249.45 88888.00 2012-11-17 09:25:37.602 322 13098.08 426.68 58254.59 88888.00 2012-11-17 09:25:38.602 322 13099.12 426.80 58254.83 88888.00 2012-11-17 09:25:39.602 322 13098.34 426.92 58257.03 88888.00 2012-11-17 09:25:40.602 322 13098.99 426.80 58251.77 88888.00 2012-11-17 09:25:41.602 322 13098.73 426.80 58245.41 88888.00 2012-11-17 09:25:42.602 322 13099.38 425.93 58248.23 88888.00 2012-11-17 09:25:43.602 322 13099.25 426.68 58220.11 88888.00 2012-11-17 09:25:44.602 322 13099.12 427.05 58221.82 88888.00 2012-11-17 09:25:45.602 322 13099.38 426.06 58206.54 88888.00 2012-11-17 09:25:46.602 322 13099.51 426.55 58237.22 88888.00 2012-11-17 09:25:47.602 322 13099.38 426.55 58234.16 88888.00 2012-11-17 09:25:48.602 322 13099.64 426.43 58229.64 88888.00 2012-11-17 09:25:49.602 322 13099.38 426.43 58233.92 88888.00 2012-11-17 09:25:50.602 322 13099.77 426.30 58219.62 88888.00 2012-11-17 09:25:51.602 322 13099.38 425.93 58221.08 88888.00 2012-11-17 09:25:52.602 322 13099.38 426.92 58214.24 88888.00 2012-11-17 09:25:53.602 322 13099.90 426.43 58228.66 88888.00 2012-11-17 09:25:54.602 322 13099.64 426.55 58227.81 88888.00 2012-11-17 09:25:55.602 322 13099.25 426.55 58244.93 88888.00 2012-11-17 09:25:56.602 322 13099.64 426.06 58253.36 88888.00 2012-11-17 09:25:57.602 322 13098.60 426.68 58222.55 88888.00 2012-11-17 09:25:58.602 322 13099.77 426.30 58236.00 88888.00 2012-11-17 09:25:59.602 322 13099.12 426.30 58248.71 88888.00 2012-11-17 09:26:00.602 322 13099.77 425.93 58240.16 88888.00 2012-11-17 09:26:01.602 322 13099.38 426.43 58253.73 88888.00 2012-11-17 09:26:02.602 322 13098.99 426.68 58241.99 88888.00 2012-11-17 09:26:03.602 322 13099.12 425.69 58248.23 88888.00 2012-11-17 09:26:04.602 322 13099.51 426.43 58247.12 88888.00 2012-11-17 09:26:05.602 322 13099.25 426.43 58263.14 88888.00 2012-11-17 09:26:06.602 322 13099.12 425.93 58264.37 88888.00 2012-11-17 09:26:07.602 322 13099.51 426.18 58262.04 88888.00 2012-11-17 09:26:08.602 322 13099.38 426.55 58264.24 88888.00 2012-11-17 09:26:09.602 322 13099.51 426.30 58255.07 88888.00 2012-11-17 09:26:10.602 322 13098.60 426.68 58250.67 88888.00 2012-11-17 09:26:11.602 322 13099.12 426.30 58220.35 88888.00 2012-11-17 09:26:12.602 322 13099.25 427.05 58196.14 88888.00 2012-11-17 09:26:13.602 322 13099.38 426.43 58204.33 88888.00 2012-11-17 09:26:14.602 322 13099.25 426.30 58212.65 88888.00 2012-11-17 09:26:15.602 322 13099.12 426.30 58225.97 88888.00 2012-11-17 09:26:16.602 322 13098.47 426.92 58211.18 88888.00 2012-11-17 09:26:17.602 322 13099.38 426.55 58229.77 88888.00 2012-11-17 09:26:18.602 322 13099.51 425.93 58227.20 88888.00 2012-11-17 09:26:19.602 322 13099.12 426.18 58238.57 88888.00 2012-11-17 09:26:20.602 322 13099.12 426.06 58243.34 88888.00 2012-11-17 09:26:21.602 322 13098.99 426.68 58225.12 88888.00 2012-11-17 09:26:22.602 322 13099.25 426.80 58232.94 88888.00 2012-11-17 09:26:23.602 322 13098.99 425.93 58236.37 88888.00 2012-11-17 09:26:24.602 322 13099.12 426.55 58244.19 88888.00 2012-11-17 09:26:25.602 322 13099.12 426.68 58253.48 88888.00 2012-11-17 09:26:26.602 322 13098.86 426.55 58241.26 88888.00 2012-11-17 09:26:27.602 322 13099.64 426.43 58248.23 88888.00 2012-11-17 09:26:28.602 322 13099.12 426.30 58233.80 88888.00 2012-11-17 09:26:29.602 322 13099.51 425.81 58232.09 88888.00 2012-11-17 09:26:30.602 322 13098.60 426.18 58227.44 88888.00 2012-11-17 09:26:31.602 322 13099.25 426.55 58247.98 88888.00 2012-11-17 09:26:32.602 322 13099.12 426.92 58245.41 88888.00 2012-11-17 09:26:33.602 322 13099.90 426.18 58244.68 88888.00 2012-11-17 09:26:34.602 322 13098.73 426.80 58249.94 88888.00 2012-11-17 09:26:35.602 322 13099.77 425.93 58506.33 88888.00 2012-11-17 09:26:36.602 322 13098.86 425.93 58255.32 88888.00 2012-11-17 09:26:37.602 322 13098.99 425.93 58245.90 88888.00 2012-11-17 09:26:38.602 322 13099.25 425.31 58207.51 88888.00 2012-11-17 09:26:39.602 322 13098.99 426.30 58225.85 88888.00 2012-11-17 09:26:40.602 322 13099.38 425.81 58221.08 88888.00 2012-11-17 09:26:41.602 322 13099.12 426.18 58315.35 88888.00 2012-11-17 09:26:42.602 322 13099.90 425.69 58325.62 88888.00 2012-11-17 09:26:43.602 322 13100.29 425.93 58335.77 88888.00 2012-11-17 09:26:44.602 322 13099.25 425.69 58291.14 88888.00 2012-11-17 09:26:45.602 322 13098.99 425.81 58279.77 88888.00 2012-11-17 09:26:46.602 322 13099.51 425.93 58326.11 88888.00 2012-11-17 09:26:47.602 322 13099.64 425.19 58323.42 88888.00 2012-11-17 09:26:48.602 322 13099.77 425.44 58335.52 88888.00 2012-11-17 09:26:49.602 322 13099.77 425.81 58304.71 88888.00 2012-11-17 09:26:50.602 322 13099.51 426.55 58339.07 88888.00 2012-11-17 09:26:51.602 322 13100.29 425.81 58412.68 88888.00 2012-11-17 09:26:52.602 322 13099.77 426.06 58339.32 88888.00 2012-11-17 09:26:53.602 322 13099.12 425.31 58339.19 88888.00 2012-11-17 09:26:54.602 322 13099.25 425.56 58188.32 88888.00 2012-11-17 09:26:55.602 322 13096.65 425.81 57928.75 88888.00 2012-11-17 09:26:56.602 322 13097.04 425.81 57979.36 88888.00 2012-11-17 09:26:57.602 322 13096.78 426.18 57974.84 88888.00 2012-11-17 09:26:58.602 322 13097.43 426.18 58067.76 88888.00 2012-11-17 09:26:59.602 322 13096.91 425.81 57902.82 88888.00 2012-11-17 09:27:00.602 322 13096.65 425.93 57983.89 88888.00 2012-11-17 09:27:01.602 322 13097.30 426.06 57947.09 88888.00 2012-11-17 09:27:02.602 322 13096.91 425.56 58034.87 88888.00 2012-11-17 09:27:03.602 322 13097.04 425.81 58005.16 88888.00 2012-11-17 09:27:04.602 322 13097.43 425.19 58040.50 88888.00 2012-11-17 09:27:05.602 322 13097.17 425.19 58070.94 88888.00 2012-11-17 09:27:06.602 322 13097.82 425.56 58135.74 88888.00 2012-11-17 09:27:07.602 322 13097.69 425.81 58180.25 88888.00 2012-11-17 09:27:08.602 322 13100.55 425.69 58580.42 88888.00 2012-11-17 09:27:09.602 322 13099.90 425.81 58573.09 88888.00 2012-11-17 09:27:10.602 322 13100.42 425.19 58567.10 88888.00 2012-11-17 09:27:11.602 322 13100.16 425.44 58543.74 88888.00 2012-11-17 09:27:12.602 322 13099.90 425.69 58565.75 88888.00 2012-11-17 09:27:13.602 322 13097.95 425.81 58332.47 88888.00 2012-11-17 09:27:14.602 322 13099.51 426.06 58444.95 88888.00 2012-11-17 09:27:15.601 322 13099.90 425.69 58476.13 88888.00 2012-11-17 09:27:16.601 322 13099.38 425.81 58465.12 88888.00 2012-11-17 09:27:17.601 322 13099.90 426.18 58459.75 88888.00 2012-11-17 09:27:18.601 322 13099.64 425.81 58462.93 88888.00 2012-11-17 09:27:19.601 322 13099.25 425.69 58452.90 88888.00 2012-11-17 09:27:20.601 322 13098.86 426.06 58436.88 88888.00 2012-11-17 09:27:21.601 322 13099.12 425.44 58446.30 88888.00 2012-11-17 09:27:22.601 322 13099.12 426.18 58430.04 88888.00 2012-11-17 09:27:23.601 322 13099.38 425.81 58425.63 88888.00 2012-11-17 09:27:24.601 322 13099.77 426.18 58420.74 88888.00 2012-11-17 09:27:25.601 322 13098.99 425.56 58403.26 88888.00 2012-11-17 09:27:26.601 322 13098.99 425.69 58411.21 88888.00 2012-11-17 09:27:27.601 322 13098.86 426.06 58392.99 88888.00 2012-11-17 09:27:28.601 322 13099.38 425.69 58383.45 88888.00 2012-11-17 09:27:29.601 322 13099.38 426.06 58375.75 88888.00 2012-11-17 09:27:30.601 322 13098.60 426.18 58367.31 88888.00 2012-11-17 09:27:31.601 322 13098.21 425.69 58412.80 88888.00 2012-11-17 09:27:32.601 322 13100.16 425.56 58514.16 88888.00 2012-11-17 09:27:33.601 322 13098.86 425.81 58512.81 88888.00 2012-11-17 09:27:34.601 322 13099.77 426.06 58518.68 88888.00 2012-11-17 09:27:35.601 322 13099.25 426.18 58510.49 88888.00 2012-11-17 09:27:36.601 322 13098.86 425.81 58503.27 88888.00 2012-11-17 09:27:37.601 322 13099.64 425.19 58510.36 88888.00 2012-11-17 09:27:38.601 322 13099.38 425.81 58512.20 88888.00 2012-11-17 09:27:39.601 322 13098.99 425.31 58499.85 88888.00 2012-11-17 09:27:40.601 322 13099.38 425.93 58502.66 88888.00 2012-11-17 09:27:41.601 322 13099.12 426.18 58495.45 88888.00 2012-11-17 09:27:42.601 322 13099.51 425.56 58488.85 88888.00 2012-11-17 09:27:43.601 322 13098.47 425.81 58476.74 88888.00 2012-11-17 09:27:44.601 322 13099.12 425.81 58481.02 88888.00 2012-11-17 09:27:45.601 322 13099.38 425.56 58498.02 88888.00 2012-11-17 09:27:46.601 322 13098.86 426.18 58493.74 88888.00 2012-11-17 09:27:47.601 322 13099.25 426.18 58480.04 88888.00 2012-11-17 09:27:48.601 322 13099.38 425.81 58504.25 88888.00 2012-11-17 09:27:49.601 322 13099.25 426.18 58494.23 88888.00 2012-11-17 09:27:50.601 322 13098.73 426.06 58415.98 88888.00 2012-11-17 09:27:51.601 322 13089.63 426.80 57479.17 88888.00 2012-11-17 09:27:52.601 322 13097.82 426.55 58179.76 88888.00 2012-11-17 09:27:53.601 322 13096.39 425.81 58135.98 88888.00 2012-11-17 09:27:54.601 322 13097.04 426.18 58234.16 88888.00 2012-11-17 09:27:55.601 322 13097.82 426.80 58266.45 88888.00 2012-11-17 09:27:56.601 322 13097.17 425.81 58266.20 88888.00 2012-11-17 09:27:57.601 322 13096.26 426.43 58255.81 88888.00 2012-11-17 09:27:58.601 322 13097.95 426.18 58241.50 88888.00 2012-11-17 09:27:59.601 322 13097.56 425.69 58319.63 88888.00 2012-11-17 09:28:00.601 322 13097.17 425.81 58338.34 88888.00 2012-11-17 09:28:01.601 322 13096.78 425.93 58340.54 88888.00 2012-11-17 09:28:02.601 322 13097.82 425.81 58344.70 88888.00 2012-11-17 09:28:03.601 322 13097.95 425.81 58347.63 88888.00 2012-11-17 09:28:04.601 322 13098.34 425.69 58346.29 88888.00 2012-11-17 09:28:05.601 322 13097.95 426.06 58344.08 88888.00 2012-11-17 09:28:06.601 322 13097.82 426.30 58337.85 88888.00 2012-11-17 09:28:07.601 322 13097.82 426.68 58344.45 88888.00 2012-11-17 09:28:08.601 322 13097.30 425.81 58335.65 88888.00 2012-11-17 09:28:09.601 322 13098.21 426.92 58340.66 88888.00 2012-11-17 09:28:10.601 322 13097.82 425.81 58331.25 88888.00 2012-11-17 09:28:11.601 322 13098.21 425.44 58328.07 88888.00 2012-11-17 09:28:12.601 322 13097.56 426.80 58334.43 88888.00 2012-11-17 09:28:13.601 322 13097.95 426.18 58326.84 88888.00 2012-11-17 09:28:14.601 322 13097.82 426.43 58329.90 88888.00 2012-11-17 09:28:15.601 322 13098.73 426.68 58322.93 88888.00 2012-11-17 09:28:16.601 322 13097.82 425.93 58310.34 88888.00 2012-11-17 09:28:17.601 322 13098.08 425.81 58316.33 88888.00 2012-11-17 09:28:18.601 322 13098.08 426.43 58313.15 88888.00 2012-11-17 09:28:19.601 322 13098.47 427.05 58307.89 88888.00 2012-11-17 09:28:20.601 322 13098.21 426.55 58297.87 88888.00 2012-11-17 09:28:21.601 322 13098.60 425.56 58309.11 88888.00 2012-11-17 09:28:22.601 322 13097.82 426.80 58314.00 88888.00 2012-11-17 09:28:23.601 322 13097.82 426.43 58313.52 88888.00 2012-11-17 09:28:24.601 322 13098.21 426.55 58319.88 88888.00 2012-11-17 09:28:25.601 322 13098.08 426.18 58304.84 88888.00 2012-11-17 09:28:26.601 322 13098.34 426.30 58310.83 88888.00 2012-11-17 09:28:27.601 322 13098.47 425.81 58314.25 88888.00 2012-11-17 09:28:28.601 322 13098.73 426.06 58310.46 88888.00 2012-11-17 09:28:29.601 322 13098.47 426.43 58303.98 88888.00 2012-11-17 09:28:30.601 322 13098.34 426.30 58330.14 88888.00 2012-11-17 09:28:31.601 322 13098.21 426.30 58325.99 88888.00 2012-11-17 09:28:32.601 322 13098.34 425.93 58326.23 88888.00 2012-11-17 09:28:33.601 322 13098.08 426.18 58336.87 88888.00 2012-11-17 09:28:34.601 322 13098.21 427.05 58341.52 88888.00 2012-11-17 09:28:35.601 322 13098.21 426.92 58348.00 88888.00 2012-11-17 09:28:36.601 322 13098.08 425.93 58337.73 88888.00 2012-11-17 09:28:37.601 322 13098.21 426.68 58339.56 88888.00 2012-11-17 09:28:38.601 322 13098.08 426.80 58316.21 88888.00 2012-11-17 09:28:39.601 322 13098.47 426.55 58329.78 88888.00 2012-11-17 09:28:40.601 322 13098.34 426.18 58322.32 88888.00 2012-11-17 09:28:41.601 322 13097.69 426.80 58325.74 88888.00 2012-11-17 09:28:42.601 322 13098.47 426.30 58330.02 88888.00 2012-11-17 09:28:43.601 322 13098.34 426.18 58317.43 88888.00 2012-11-17 09:28:44.601 322 13098.47 426.18 58323.66 88888.00 2012-11-17 09:28:45.601 322 13097.82 426.55 58323.54 88888.00 2012-11-17 09:28:46.601 322 13097.69 426.43 58316.94 88888.00 2012-11-17 09:28:47.601 322 13097.82 426.80 58319.75 88888.00 2012-11-17 09:28:48.601 322 13097.82 426.43 58320.61 88888.00 2012-11-17 09:28:49.601 322 13097.69 426.68 58324.89 88888.00 2012-11-17 09:28:50.601 322 13097.69 425.93 58322.07 88888.00 2012-11-17 09:28:51.601 322 13097.69 426.18 58316.45 88888.00 2012-11-17 09:28:52.601 322 13097.95 426.43 58336.87 88888.00 2012-11-17 09:28:53.601 322 13097.43 426.68 58344.94 88888.00 2012-11-17 09:28:54.601 322 13098.21 426.68 58364.01 88888.00 2012-11-17 09:28:55.601 322 13098.34 426.43 58378.80 88888.00 2012-11-17 09:28:56.601 322 13097.95 426.18 58376.24 88888.00 2012-11-17 09:28:57.601 322 13098.34 426.18 58376.85 88888.00 2012-11-17 09:28:58.601 322 13098.21 426.18 58377.22 88888.00 2012-11-17 09:28:59.601 322 13098.34 426.55 58389.57 88888.00 2012-11-17 09:29:00.601 322 13097.95 427.05 58389.69 88888.00 2012-11-17 09:29:01.601 322 13098.47 425.44 58385.78 88888.00 2012-11-17 09:29:02.601 322 13097.69 425.81 58387.61 88888.00 2012-11-17 09:29:03.601 322 13098.21 426.43 58384.68 88888.00 2012-11-17 09:29:04.601 322 13098.21 426.06 58376.97 88888.00 2012-11-17 09:29:05.601 322 13098.47 426.43 58367.68 88888.00 2012-11-17 09:29:06.601 322 13098.86 426.18 58355.70 88888.00 2012-11-17 09:29:07.601 322 13097.82 426.43 58343.47 88888.00 2012-11-17 09:29:08.601 322 13097.82 426.30 58353.50 88888.00 2012-11-17 09:29:09.601 322 13098.47 426.18 58361.32 88888.00 2012-11-17 09:29:10.601 322 13098.08 426.80 58373.30 88888.00 2012-11-17 09:29:11.601 322 13098.08 426.80 58362.05 88888.00 2012-11-17 09:29:12.601 322 13098.34 426.18 58348.61 88888.00 2012-11-17 09:29:13.601 322 13097.82 427.17 58354.48 88888.00 2012-11-17 09:29:14.601 322 13098.08 425.93 58372.20 88888.00 2012-11-17 09:29:15.601 322 13098.34 426.18 58368.90 88888.00 2012-11-17 09:29:16.601 322 13098.47 426.43 58369.64 88888.00 2012-11-17 09:29:17.601 322 13098.08 427.17 58374.41 88888.00 2012-11-17 09:29:18.601 322 13098.47 426.68 58375.14 88888.00 2012-11-17 09:29:19.601 322 13097.43 426.55 58364.62 88888.00 2012-11-17 09:29:20.601 322 13097.95 426.06 58366.21 88888.00 2012-11-17 09:29:21.601 322 13097.69 426.18 58340.29 88888.00 2012-11-17 09:29:22.601 322 13097.43 426.18 58333.81 88888.00 2012-11-17 09:29:23.601 322 13097.95 426.43 58354.35 88888.00 2012-11-17 09:29:24.601 322 13098.60 426.18 58341.39 88888.00 2012-11-17 09:29:25.601 322 13098.99 426.80 58332.47 88888.00 2012-11-17 09:29:26.601 322 13098.21 426.43 58336.62 88888.00 2012-11-17 09:29:27.601 322 13098.08 425.93 58314.37 88888.00 2012-11-17 09:29:28.601 322 13098.34 426.55 58344.57 88888.00 2012-11-17 09:29:29.601 322 13098.86 426.30 58348.85 88888.00 2012-11-17 09:29:30.601 322 13098.21 426.18 58347.26 88888.00 2012-11-17 09:29:31.601 322 13098.21 425.93 58340.54 88888.00 2012-11-17 09:29:32.601 322 13098.47 425.93 58330.76 88888.00 2012-11-17 09:29:33.601 322 13097.56 425.81 58313.27 88888.00 2012-11-17 09:29:34.601 322 13097.30 426.18 58323.30 88888.00 2012-11-17 09:29:35.601 322 13098.47 426.43 58337.36 88888.00 2012-11-17 09:29:36.601 322 13097.69 426.30 58338.82 88888.00 2012-11-17 09:29:37.601 322 13097.82 425.81 58351.54 88888.00 2012-11-17 09:29:38.601 322 13097.95 426.30 58329.54 88888.00 2012-11-17 09:29:39.601 322 13097.82 425.81 58361.81 88888.00 2012-11-17 09:29:40.601 322 13097.43 426.68 58319.26 88888.00 2012-11-17 09:29:41.601 322 13097.82 426.30 58340.29 88888.00 2012-11-17 09:29:42.601 322 13097.30 427.17 58342.62 88888.00 2012-11-17 09:29:43.601 322 13097.43 426.18 58354.23 88888.00 2012-11-17 09:29:44.601 322 13097.82 426.18 58355.09 88888.00 2012-11-17 09:29:45.601 322 13098.08 426.30 58356.43 88888.00 2012-11-17 09:29:46.601 322 13097.56 426.68 58348.61 88888.00 2012-11-17 09:29:47.601 322 13097.82 426.43 58318.41 88888.00 2012-11-17 09:29:48.601 322 13097.95 426.80 58331.00 88888.00 2012-11-17 09:29:49.601 322 13097.95 426.43 58340.17 88888.00 2012-11-17 09:29:50.601 322 13097.56 426.06 58354.84 88888.00 2012-11-17 09:29:51.601 322 13097.43 426.92 58359.49 88888.00 2012-11-17 09:29:52.601 322 13097.69 425.81 58343.84 88888.00 2012-11-17 09:29:53.601 322 13097.56 426.68 58358.14 88888.00 2012-11-17 09:29:54.601 322 13098.34 426.18 58358.02 88888.00 2012-11-17 09:29:55.601 322 13097.43 425.93 58357.90 88888.00 2012-11-17 09:29:56.601 322 13097.69 426.43 58355.82 88888.00 2012-11-17 09:29:57.601 322 13098.08 426.55 58361.32 88888.00 2012-11-17 09:29:58.601 322 13097.56 427.05 58354.60 88888.00 2012-11-17 09:29:59.601 322 13097.82 426.18 58360.34 88888.00 2012-11-17 09:30:00.601 322 13097.43 426.55 58357.16 88888.00 2012-11-17 09:30:01.601 322 13097.82 426.43 58361.93 88888.00 2012-11-17 09:30:02.601 322 13096.91 426.18 58360.46 88888.00 2012-11-17 09:30:03.601 322 13097.43 427.17 58364.99 88888.00 2012-11-17 09:30:04.601 322 13098.08 426.92 58374.16 88888.00 2012-11-17 09:30:05.601 322 13097.56 425.93 58372.45 88888.00 2012-11-17 09:30:06.601 322 13097.56 425.93 58372.69 88888.00 2012-11-17 09:30:07.601 322 13097.69 425.69 58371.23 88888.00 2012-11-17 09:30:08.601 322 13097.82 426.30 58366.70 88888.00 2012-11-17 09:30:09.601 322 13097.56 426.55 58343.84 88888.00 2012-11-17 09:30:10.601 322 13098.21 425.56 58343.84 88888.00 2012-11-17 09:30:11.601 322 13098.21 426.18 58333.20 88888.00 2012-11-17 09:30:12.601 322 13097.17 426.55 58337.36 88888.00 2012-11-17 09:30:13.601 322 13097.56 426.18 58335.28 88888.00 2012-11-17 09:30:14.601 322 13097.56 425.93 58345.67 88888.00 2012-11-17 09:30:15.601 322 13097.95 426.30 58301.78 88888.00 2012-11-17 09:30:16.601 322 13097.30 425.69 58290.90 88888.00 2012-11-17 09:30:17.601 322 13097.56 425.19 58150.78 88888.00 2012-11-17 09:30:18.601 322 13097.95 425.81 58247.25 88888.00 2012-11-17 09:30:19.601 322 13097.69 426.06 58262.04 88888.00 2012-11-17 09:30:20.601 322 13097.82 425.81 58279.77 88888.00 2012-11-17 09:30:21.601 322 13097.69 425.44 58294.57 88888.00 2012-11-17 09:30:22.601 322 13097.56 425.69 58301.41 88888.00 2012-11-17 09:30:23.601 322 13098.08 425.07 58318.16 88888.00 2012-11-17 09:30:24.601 322 13097.56 425.07 58311.20 88888.00 2012-11-17 09:30:25.601 322 13097.30 425.56 58261.19 88888.00 2012-11-17 09:30:26.601 322 13097.30 425.93 58296.16 88888.00 2012-11-17 09:30:27.601 322 13096.78 425.44 58298.36 88888.00 2012-11-17 09:30:28.601 322 13097.30 425.44 58284.54 88888.00 2012-11-17 09:30:29.601 322 13097.43 425.44 58292.49 88888.00 2012-11-17 09:30:30.601 322 13097.56 425.69 58294.32 88888.00 2012-11-17 09:30:31.601 322 13097.95 425.81 58307.04 88888.00 2012-11-17 09:30:32.601 322 13097.82 424.94 58300.07 88888.00 2012-11-17 09:30:33.601 322 13097.17 425.81 58321.46 88888.00 2012-11-17 09:30:34.601 322 13097.95 425.44 58319.26 88888.00 2012-11-17 09:30:35.601 322 13097.43 425.56 58321.83 88888.00 2012-11-17 09:30:36.601 322 13097.04 425.31 58320.00 88888.00 2012-11-17 09:30:37.601 322 13098.08 425.56 58315.47 88888.00 2012-11-17 09:30:38.601 322 13097.30 425.31 58324.03 88888.00 2012-11-17 09:30:39.601 322 13097.56 425.44 58329.29 88888.00 2012-11-17 09:30:40.601 322 13097.56 425.19 58319.26 88888.00 2012-11-17 09:30:41.601 322 13096.78 425.81 58273.78 88888.00 2012-11-17 09:30:42.601 322 13098.21 425.19 58328.19 88888.00 2012-11-17 09:30:43.601 322 13097.30 425.56 58323.54 88888.00 2012-11-17 09:30:44.601 322 13097.69 426.06 58308.75 88888.00 2012-11-17 09:30:45.601 322 13097.17 425.44 58313.27 88888.00 2012-11-17 09:30:46.601 322 13097.56 425.81 58298.23 88888.00 2012-11-17 09:30:47.601 322 13097.04 425.56 58290.16 88888.00 2012-11-17 09:30:48.601 322 13097.04 425.31 58257.64 88888.00 2012-11-17 09:30:49.601 322 13097.30 425.81 58248.84 88888.00 2012-11-17 09:30:50.601 322 13097.17 425.44 58241.26 88888.00 2012-11-17 09:30:51.601 322 13097.43 425.19 58257.52 88888.00 2012-11-17 09:30:52.601 322 13097.17 425.69 58266.57 88888.00 2012-11-17 09:30:53.601 322 13097.17 425.56 58257.89 88888.00 2012-11-17 09:30:54.601 322 13096.65 426.18 58266.93 88888.00 2012-11-17 09:30:55.601 322 13096.78 425.93 58258.50 88888.00 2012-11-17 09:30:56.601 322 13096.91 425.69 58248.59 88888.00 2012-11-17 09:30:57.601 322 13097.30 425.81 58248.59 88888.00 2012-11-17 09:30:58.601 322 13097.43 425.19 58258.74 88888.00 2012-11-17 09:30:59.601 322 13097.56 425.19 58273.54 88888.00 2012-11-17 09:31:00.601 322 13096.91 425.31 58267.54 88888.00 2012-11-17 09:31:01.601 322 13097.30 425.56 58274.88 88888.00 2012-11-17 09:31:02.601 322 13096.91 425.07 58277.94 88888.00 2012-11-17 09:31:03.601 322 13097.04 425.69 58277.94 88888.00 2012-11-17 09:31:04.601 322 13097.30 425.56 58281.36 88888.00 2012-11-17 09:31:05.601 322 13097.95 425.44 58301.17 88888.00 2012-11-17 09:31:06.601 322 13097.69 425.44 58299.46 88888.00 2012-11-17 09:31:07.601 322 13097.56 425.19 58296.89 88888.00 2012-11-17 09:31:08.601 322 13097.69 424.94 58308.99 88888.00 2012-11-17 09:31:09.601 322 13097.82 424.94 58315.59 88888.00 2012-11-17 09:31:10.601 322 13097.69 424.94 58302.14 88888.00 2012-11-17 09:31:11.601 322 13098.08 425.19 58311.20 88888.00 2012-11-17 09:31:12.601 322 13097.95 425.07 58305.32 88888.00 2012-11-17 09:31:13.601 322 13097.82 424.69 58303.73 88888.00 2012-11-17 09:31:14.601 322 13098.34 424.69 58302.39 88888.00 2012-11-17 09:31:15.601 322 13098.08 424.94 58319.63 88888.00 2012-11-17 09:31:16.601 322 13097.82 424.57 58314.98 88888.00 2012-11-17 09:31:17.601 322 13097.30 425.56 58305.69 88888.00 2012-11-17 09:31:18.601 322 13097.69 424.94 58316.33 88888.00 2012-11-17 09:31:19.601 322 13098.47 424.45 58321.71 88888.00 2012-11-17 09:31:20.601 322 13097.69 424.57 58326.11 88888.00 2012-11-17 09:31:21.601 322 13098.34 424.45 58328.80 88888.00 2012-11-17 09:31:22.601 322 13098.21 425.19 58322.44 88888.00 2012-11-17 09:31:23.601 322 13098.47 424.69 58320.00 88888.00 2012-11-17 09:31:24.601 322 13098.47 425.19 58314.74 88888.00 2012-11-17 09:31:25.601 322 13097.30 424.69 58315.84 88888.00 2012-11-17 09:31:26.601 322 13097.82 425.31 58312.66 88888.00 2012-11-17 09:31:27.601 322 13098.73 424.82 58323.91 88888.00 2012-11-17 09:31:28.601 322 13097.56 424.45 58323.91 88888.00 2012-11-17 09:31:29.601 322 13098.60 425.19 58311.07 88888.00 2012-11-17 09:31:30.601 322 13098.47 425.56 58321.59 88888.00 2012-11-17 09:31:31.601 322 13098.86 425.31 58320.48 88888.00 2012-11-17 09:31:32.601 322 13097.82 424.69 58304.84 88888.00 2012-11-17 09:31:33.601 322 13097.82 424.69 58322.20 88888.00 2012-11-17 09:31:34.601 322 13098.47 424.69 58332.96 88888.00 2012-11-17 09:31:35.601 322 13098.08 425.07 58337.48 88888.00 2012-11-17 09:31:36.601 322 13098.34 424.69 58337.73 88888.00 2012-11-17 09:31:37.601 322 13098.60 424.94 58330.27 88888.00 2012-11-17 09:31:38.601 322 13098.21 424.57 58322.93 88888.00 2012-11-17 09:31:39.601 322 13098.47 425.07 58335.52 88888.00 2012-11-17 09:31:40.601 322 13098.47 424.69 58326.60 88888.00 2012-11-17 09:31:41.601 322 13098.21 424.45 58334.30 88888.00 2012-11-17 09:31:42.601 322 13098.08 424.69 58321.71 88888.00 2012-11-17 09:31:43.601 322 13098.60 424.57 58311.68 88888.00 2012-11-17 09:31:44.601 322 13097.95 425.07 58311.44 88888.00 2012-11-17 09:31:45.601 322 13098.60 424.32 58307.16 88888.00 2012-11-17 09:31:46.601 322 13098.99 424.45 58287.47 88888.00 2012-11-17 09:31:47.601 322 13098.99 424.94 58289.55 88888.00 2012-11-17 09:31:48.601 322 13098.73 424.82 58314.86 88888.00 2012-11-17 09:31:49.601 322 13099.25 425.44 58328.19 88888.00 2012-11-17 09:31:50.601 322 13099.12 425.07 58315.59 88888.00 2012-11-17 09:31:51.601 322 13098.73 424.94 58320.61 88888.00 2012-11-17 09:31:52.601 322 13098.73 424.45 58302.64 88888.00 2012-11-17 09:31:53.601 322 13098.86 424.57 58309.61 88888.00 2012-11-17 09:31:54.601 322 13099.25 424.82 58322.20 88888.00 2012-11-17 09:31:55.601 322 13100.29 425.07 58320.73 88888.00 2012-11-17 09:31:56.601 322 13099.51 424.82 58332.96 88888.00 2012-11-17 09:31:57.601 322 13098.99 424.69 58325.13 88888.00 2012-11-17 09:31:58.601 322 13099.64 424.32 58326.96 88888.00 2012-11-17 09:31:59.601 322 13100.16 425.19 58324.03 88888.00 2012-11-17 09:32:00.601 322 13099.38 424.32 58337.23 88888.00 2012-11-17 09:32:01.601 322 13099.25 424.08 58333.81 88888.00 2012-11-17 09:32:02.601 322 13100.03 425.07 58340.41 88888.00 2012-11-17 09:32:03.601 322 13099.38 424.57 58344.57 88888.00 2012-11-17 09:32:04.601 322 13099.77 424.94 58367.19 88888.00 2012-11-17 09:32:05.601 322 13100.16 424.57 58359.61 88888.00 2012-11-17 09:32:06.601 322 13100.03 424.82 58360.10 88888.00 2012-11-17 09:32:07.601 322 13099.25 424.94 58350.20 88888.00 2012-11-17 09:32:08.601 322 13099.38 424.94 58057.86 88888.00 2012-11-17 09:32:09.601 322 13099.64 425.31 58198.10 88888.00 2012-11-17 09:32:10.601 322 13099.77 424.32 58229.52 88888.00 2012-11-17 09:32:11.601 322 13098.99 424.32 58163.74 88888.00 2012-11-17 09:32:12.601 322 13100.42 425.44 58317.18 88888.00 2012-11-17 09:32:13.601 322 13100.16 425.07 58305.08 88888.00 2012-11-17 09:32:14.601 322 13100.55 424.82 58305.32 88888.00 2012-11-17 09:32:15.601 322 13100.42 425.07 58305.45 88888.00 2012-11-17 09:32:16.601 322 13100.16 424.57 58305.08 88888.00 2012-11-17 09:32:17.601 322 13100.29 425.31 58292.86 88888.00 2012-11-17 09:32:18.601 322 13101.07 424.94 58930.96 88888.00 2012-11-17 09:32:19.601 322 13101.98 425.93 58907.73 88888.00 2012-11-17 09:32:20.601 322 13101.46 424.32 58901.74 88888.00 2012-11-17 09:32:21.601 322 13100.68 424.69 58892.93 88888.00 2012-11-17 09:32:22.601 322 13100.94 425.19 58804.66 88888.00 2012-11-17 09:32:23.601 322 13101.98 425.19 58772.14 88888.00 2012-11-17 09:32:24.601 322 13100.94 424.82 58574.55 88888.00 2012-11-17 09:32:25.601 322 13101.46 425.81 58631.53 88888.00 2012-11-17 09:32:26.601 322 13101.98 425.81 58515.87 88888.00 2012-11-17 09:32:27.601 322 13101.85 425.19 58275.86 88888.00 2012-11-17 09:32:28.601 322 13101.20 425.19 58309.24 88888.00 2012-11-17 09:32:29.601 322 13100.81 424.69 58278.06 88888.00 2012-11-17 09:32:30.601 322 13100.94 425.81 58279.04 88888.00 2012-11-17 09:32:31.601 322 13101.59 425.69 58390.18 88888.00 2012-11-17 09:32:32.601 322 13101.98 425.19 58569.18 88888.00 2012-11-17 09:32:33.601 322 13099.77 425.81 58120.46 88888.00 2012-11-17 09:32:34.601 322 13100.16 424.94 58168.75 88888.00 2012-11-17 09:32:35.601 322 13100.42 425.07 58154.94 88888.00 2012-11-17 09:32:36.601 322 13100.16 425.56 58060.79 88888.00 2012-11-17 09:32:37.601 322 13097.82 425.56 58091.36 88888.00 2012-11-17 09:32:38.601 322 13100.55 425.44 58183.18 88888.00 2012-11-17 09:32:39.601 322 13098.99 425.56 58015.92 88888.00 2012-11-17 09:32:40.601 322 13099.90 425.56 58071.43 88888.00 2012-11-17 09:32:41.601 322 13100.03 425.31 58018.25 88888.00 2012-11-17 09:32:42.601 322 13099.51 426.18 58007.00 88888.00 2012-11-17 09:32:43.601 322 13100.42 425.56 58063.61 88888.00 2012-11-17 09:32:44.601 322 13100.55 424.94 58123.64 88888.00 2012-11-17 09:32:45.601 322 13099.12 425.56 58083.17 88888.00 2012-11-17 09:32:46.601 322 13098.21 425.56 57999.91 88888.00 2012-11-17 09:32:47.601 322 13100.42 425.69 58055.17 88888.00 2012-11-17 09:32:48.601 322 13101.46 425.81 58260.94 88888.00 2012-11-17 09:32:49.601 322 13101.72 425.56 58274.76 88888.00 2012-11-17 09:32:50.601 322 13101.85 425.31 58228.54 88888.00 2012-11-17 09:32:51.601 322 13101.20 425.69 58089.52 88888.00 2012-11-17 09:32:52.601 322 13101.85 425.81 58269.50 88888.00 2012-11-17 09:32:53.601 322 13101.20 424.82 58241.01 88888.00 2012-11-17 09:32:54.601 322 13101.07 425.44 58221.21 88888.00 2012-11-17 09:32:55.601 322 13101.72 424.94 58230.86 88888.00 2012-11-17 09:32:56.601 322 13101.72 425.56 58226.46 88888.00 2012-11-17 09:32:57.601 322 13101.98 425.07 58328.80 88888.00 2012-11-17 09:32:58.601 322 13101.59 425.56 58163.62 88888.00 2012-11-17 09:32:59.601 322 13102.63 425.07 58298.60 88888.00 2012-11-17 09:33:00.601 322 13102.11 425.56 58471.85 88888.00 2012-11-17 09:33:01.601 322 13103.67 425.44 58519.41 88888.00 2012-11-17 09:33:02.601 322 13103.41 424.94 58566.36 88888.00 2012-11-17 09:33:03.601 322 13104.71 424.57 58623.34 88888.00 2012-11-17 09:33:04.601 322 13104.45 424.69 58573.70 88888.00 2012-11-17 09:33:05.601 322 13103.02 424.69 58060.67 88888.00 2012-11-17 09:33:06.601 322 13103.80 425.19 58560.49 88888.00 2012-11-17 09:33:07.601 322 13102.89 425.07 58223.41 88888.00 2012-11-17 09:33:08.601 322 13103.54 424.94 58350.56 88888.00 2012-11-17 09:33:09.601 322 13103.80 424.94 58327.33 88888.00 2012-11-17 09:33:10.601 322 13103.15 424.32 58304.84 88888.00 2012-11-17 09:33:11.601 322 13102.63 424.45 58235.88 88888.00 2012-11-17 09:33:12.601 322 13101.46 424.82 58228.79 88888.00 2012-11-17 09:33:13.601 322 13101.59 424.57 58241.62 88888.00 2012-11-17 09:33:14.601 322 13102.11 425.19 58157.75 88888.00 2012-11-17 09:33:15.601 322 13102.76 425.31 58222.55 88888.00 2012-11-17 09:33:16.601 322 13103.28 424.82 58409.86 88888.00 2012-11-17 09:33:17.601 322 13101.85 424.94 58284.66 88888.00 2012-11-17 09:33:18.601 322 13103.15 424.94 58326.23 88888.00 2012-11-17 09:33:19.601 322 13103.54 424.69 58242.36 88888.00 2012-11-17 09:33:20.601 322 13102.63 425.07 58192.84 88888.00 2012-11-17 09:33:21.601 322 13103.15 424.94 58261.06 88888.00 2012-11-17 09:33:22.601 322 13103.80 424.82 58282.34 88888.00 2012-11-17 09:33:23.601 322 13102.89 425.07 58277.57 88888.00 2012-11-17 09:33:24.601 322 13103.80 424.94 58296.40 88888.00 2012-11-17 09:33:25.601 322 13104.32 424.45 58294.08 88888.00 2012-11-17 09:33:26.601 322 13104.32 424.45 58318.29 88888.00 2012-11-17 09:33:27.601 322 13103.80 424.82 58291.14 88888.00 2012-11-17 09:33:28.601 322 13104.19 424.94 58296.16 88888.00 2012-11-17 09:33:29.601 322 13103.80 423.83 58228.42 88888.00 2012-11-17 09:33:30.601 322 13104.19 424.20 58244.07 88888.00 2012-11-17 09:33:31.601 322 13104.06 424.94 58367.93 88888.00 2012-11-17 09:33:32.601 322 13104.97 424.69 58353.62 88888.00 2012-11-17 09:33:33.601 322 13104.06 424.94 58342.25 88888.00 2012-11-17 09:33:34.601 322 13103.80 424.69 58319.63 88888.00 2012-11-17 09:33:35.601 322 13103.80 424.94 58313.76 88888.00 2012-11-17 09:33:36.601 322 13104.45 424.69 58357.29 88888.00 2012-11-17 09:33:37.601 322 13104.19 424.57 58276.71 88888.00 2012-11-17 09:33:38.601 322 13104.71 424.57 58272.43 88888.00 2012-11-17 09:33:39.601 322 13104.32 424.20 58228.42 88888.00 2012-11-17 09:33:40.601 322 13104.19 424.57 58251.16 88888.00 2012-11-17 09:33:41.601 322 13104.58 424.32 58236.00 88888.00 2012-11-17 09:33:42.601 322 13104.58 423.95 58231.23 88888.00 2012-11-17 09:33:43.601 322 13104.19 424.82 58253.36 88888.00 2012-11-17 09:33:44.601 322 13104.32 424.20 58243.21 88888.00 2012-11-17 09:33:45.601 322 13104.19 424.94 58248.96 88888.00 2012-11-17 09:33:46.601 322 13104.45 424.57 58246.15 88888.00 2012-11-17 09:33:47.601 322 13104.45 424.20 58257.76 88888.00 2012-11-17 09:33:48.601 322 13104.84 423.70 58235.63 88888.00 2012-11-17 09:33:49.601 322 13104.58 424.08 58248.35 88888.00 2012-11-17 09:33:50.601 322 13104.84 424.32 58264.00 88888.00 2012-11-17 09:33:51.601 322 13104.19 423.58 58255.56 88888.00 2012-11-17 09:33:52.601 322 13104.58 423.83 58253.00 88888.00 2012-11-17 09:33:53.601 322 13105.23 424.08 58307.04 88888.00 2012-11-17 09:33:54.601 322 13104.84 423.70 58290.41 88888.00 2012-11-17 09:33:55.601 322 13105.49 423.95 58368.41 88888.00 2012-11-17 09:33:56.601 322 13104.97 423.58 58348.61 88888.00 2012-11-17 09:33:57.601 322 13105.36 423.95 58230.74 88888.00 2012-11-17 09:33:58.601 322 13104.45 424.08 58257.03 88888.00 2012-11-17 09:33:59.601 322 13104.71 424.45 58271.95 88888.00 2012-11-17 09:34:00.601 322 13105.10 424.20 58306.43 88888.00 2012-11-17 09:34:01.601 322 13105.10 423.83 58368.54 88888.00 2012-11-17 09:34:02.601 322 13105.49 424.20 58227.07 88888.00 2012-11-17 09:34:03.601 322 13103.54 424.08 58020.57 88888.00 2012-11-17 09:34:04.601 322 13104.06 423.21 58136.35 88888.00 2012-11-17 09:34:05.601 322 13105.10 424.32 58252.26 88888.00 2012-11-17 09:34:06.601 322 13105.75 423.95 58282.09 88888.00 2012-11-17 09:34:07.601 322 13104.84 424.32 58301.29 88888.00 2012-11-17 09:34:08.601 322 13105.75 424.08 58258.98 88888.00 2012-11-17 09:34:09.601 322 13105.49 423.70 58216.19 88888.00 2012-11-17 09:34:10.601 322 13104.71 424.32 58100.53 88888.00 2012-11-17 09:34:11.601 322 13102.89 424.32 57994.40 88888.00 2012-11-17 09:34:12.601 322 13103.67 424.45 58050.89 88888.00 2012-11-17 09:34:13.601 322 13104.06 423.83 58237.83 88888.00 2012-11-17 09:34:14.601 322 13104.32 424.08 58103.22 88888.00 2012-11-17 09:34:15.601 322 13103.80 424.45 58074.98 88888.00 2012-11-17 09:34:16.601 322 13104.06 424.32 58071.68 88888.00 2012-11-17 09:34:17.601 322 13103.67 424.08 58095.27 88888.00 2012-11-17 09:34:18.601 322 13105.23 423.70 58470.87 88888.00 2012-11-17 09:34:19.601 322 13105.36 424.32 58243.34 88888.00 2012-11-17 09:34:20.601 322 13104.06 424.20 58005.77 88888.00 2012-11-17 09:34:21.601 322 13103.28 423.95 57990.12 88888.00 2012-11-17 09:34:22.601 322 13103.02 424.32 57983.03 88888.00 2012-11-17 09:34:23.601 322 13104.97 423.83 58168.27 88888.00 2012-11-17 09:34:24.601 322 13104.71 424.08 58430.40 88888.00 2012-11-17 09:34:25.601 322 13104.97 423.46 58305.08 88888.00 2012-11-17 09:34:26.601 322 13104.19 424.08 58151.88 88888.00 2012-11-17 09:34:27.601 322 13105.88 423.95 58345.43 88888.00 2012-11-17 09:34:28.601 322 13104.19 423.46 58211.18 88888.00 2012-11-17 09:34:29.601 322 13104.71 423.70 58196.75 88888.00 2012-11-17 09:34:30.601 322 13105.10 424.08 58125.84 88888.00 2012-11-17 09:34:31.601 322 13105.36 423.95 58295.42 88888.00 2012-11-17 09:34:32.601 322 13104.84 423.95 58118.38 88888.00 2012-11-17 09:34:33.601 322 13104.84 423.58 58241.99 88888.00 2012-11-17 09:34:34.601 322 13105.88 423.70 58258.25 88888.00 2012-11-17 09:34:35.601 322 13105.49 423.83 58258.86 88888.00 2012-11-17 09:34:36.601 322 13105.62 423.46 58407.05 88888.00 2012-11-17 09:34:37.601 322 13106.01 423.33 58365.72 88888.00 2012-11-17 09:34:38.601 322 13106.14 423.70 58374.89 88888.00 2012-11-17 09:34:39.601 322 13106.14 423.21 58376.36 88888.00 2012-11-17 09:34:40.601 322 13106.14 424.20 58425.02 88888.00 2012-11-17 09:34:41.601 322 13105.75 423.08 58320.48 88888.00 2012-11-17 09:34:42.601 322 13104.58 423.21 58172.91 88888.00 2012-11-17 09:34:43.601 322 13105.23 423.58 58226.59 88888.00 2012-11-17 09:34:44.601 322 13105.62 423.58 58217.78 88888.00 2012-11-17 09:34:45.601 322 13105.75 423.46 58266.32 88888.00 2012-11-17 09:34:46.601 322 13106.14 423.08 58303.61 88888.00 2012-11-17 09:34:47.601 322 13105.88 423.70 58325.62 88888.00 2012-11-17 09:34:48.601 322 13106.01 424.08 58322.93 88888.00 2012-11-17 09:34:49.601 322 13106.14 423.70 58306.79 88888.00 2012-11-17 09:34:50.601 322 13106.66 423.70 58274.39 88888.00 2012-11-17 09:34:51.601 322 13106.40 423.21 58257.52 88888.00 2012-11-17 09:34:52.601 322 13105.62 423.95 58295.91 88888.00 2012-11-17 09:34:53.601 322 13106.01 423.70 58289.80 88888.00 2012-11-17 09:34:54.601 322 13106.14 422.84 58289.55 88888.00 2012-11-17 09:34:55.601 322 13106.14 423.21 58274.27 88888.00 2012-11-17 09:34:56.601 322 13106.27 422.96 58242.60 88888.00 2012-11-17 09:34:57.601 322 13105.10 423.21 58128.65 88888.00 2012-11-17 09:34:58.601 322 13104.58 423.33 58121.31 88888.00 2012-11-17 09:34:59.601 322 13106.14 423.21 58419.15 88888.00 2012-11-17 09:35:00.601 322 13106.27 423.33 58447.15 88888.00 2012-11-17 09:35:01.601 322 13106.40 422.96 58430.89 88888.00 2012-11-17 09:35:02.601 322 13105.88 422.84 58288.33 88888.00 2012-11-17 09:35:03.601 322 13106.01 422.84 58311.68 88888.00 2012-11-17 09:35:04.601 322 13106.14 423.21 58298.72 88888.00 2012-11-17 09:35:05.601 322 13106.14 422.71 58300.68 88888.00 2012-11-17 09:35:06.601 322 13105.62 423.33 58293.46 88888.00 2012-11-17 09:35:07.601 322 13106.27 423.70 58297.99 88888.00 2012-11-17 09:35:08.601 322 13105.88 422.84 58312.29 88888.00 2012-11-17 09:35:09.601 322 13106.53 423.83 58399.96 88888.00 2012-11-17 09:35:10.601 322 13106.40 422.59 58350.20 88888.00 2012-11-17 09:35:11.601 322 13106.14 423.33 58299.95 88888.00 2012-11-17 09:35:12.601 322 13105.62 423.21 58344.70 88888.00 2012-11-17 09:35:13.601 322 13105.75 423.70 58349.83 88888.00 2012-11-17 09:35:14.601 322 13106.79 422.84 58314.50 88888.00 2012-11-17 09:35:15.601 322 13106.40 423.21 58318.16 88888.00 2012-11-17 09:35:16.601 322 13107.17 422.71 58309.97 88888.00 2012-11-17 09:35:17.601 322 13106.27 423.58 58311.56 88888.00 2012-11-17 09:35:18.601 322 13105.88 423.08 58228.05 88888.00 2012-11-17 09:35:19.601 322 13106.01 423.08 58291.51 88888.00 2012-11-17 09:35:20.601 322 13106.14 423.33 58293.22 88888.00 2012-11-17 09:35:21.601 322 13105.62 423.83 58312.54 88888.00 2012-11-17 09:35:22.601 322 13105.49 423.46 58303.86 88888.00 2012-11-17 09:35:23.601 322 13106.01 423.46 58287.35 88888.00 2012-11-17 09:35:24.601 322 13106.27 422.59 58310.70 88888.00 2012-11-17 09:35:25.601 322 13105.23 423.08 58297.13 88888.00 2012-11-17 09:35:26.601 322 13106.01 422.22 58334.79 88888.00 2012-11-17 09:35:27.601 322 13106.01 423.21 58360.83 88888.00 2012-11-17 09:35:28.601 322 13105.23 423.21 58359.73 88888.00 2012-11-17 09:35:29.601 322 13105.62 422.59 58355.70 88888.00 2012-11-17 09:35:30.601 322 13106.27 422.59 58365.72 88888.00 2012-11-17 09:35:31.601 322 13107.17 423.21 58365.36 88888.00 2012-11-17 09:35:32.601 322 13106.92 422.96 58360.22 88888.00 2012-11-17 09:35:33.601 322 13106.66 423.21 58371.35 88888.00 2012-11-17 09:35:34.601 322 13106.53 423.21 58361.93 88888.00 2012-11-17 09:35:35.601 322 13106.66 423.58 58338.58 88888.00 2012-11-17 09:35:36.601 322 13106.40 423.83 58402.40 88888.00 2012-11-17 09:35:37.601 322 13106.40 422.71 58421.48 88888.00 2012-11-17 09:35:38.601 322 13106.92 422.84 58424.66 88888.00 2012-11-17 09:35:39.601 322 13106.27 423.08 58423.55 88888.00 2012-11-17 09:35:40.601 322 13106.53 423.33 58423.43 88888.00 2012-11-17 09:35:41.601 322 13106.40 422.47 58427.22 88888.00 2012-11-17 09:35:42.601 322 13101.46 423.83 57529.06 88888.00 2012-11-17 09:35:43.601 322 13106.53 422.84 58179.88 88888.00 2012-11-17 09:35:44.601 322 13105.10 423.21 58195.77 88888.00 2012-11-17 09:35:45.601 322 13105.23 422.71 58206.90 88888.00 2012-11-17 09:35:46.601 322 13105.36 423.33 58201.28 88888.00 2012-11-17 09:35:47.601 322 13104.71 422.84 58186.12 88888.00 2012-11-17 09:35:48.601 322 13105.36 423.70 58174.99 88888.00 2012-11-17 09:35:49.601 322 13105.75 423.21 58161.05 88888.00 2012-11-17 09:35:50.601 322 13104.58 423.08 58141.24 88888.00 2012-11-17 09:35:51.601 322 13105.36 422.71 58317.43 88888.00 2012-11-17 09:35:52.601 322 13106.79 422.71 58403.87 88888.00 2012-11-17 09:35:53.601 322 13106.01 423.46 58177.80 88888.00 2012-11-17 09:35:54.601 322 13106.01 423.33 58322.20 88888.00 2012-11-17 09:35:55.601 322 13106.53 422.47 58293.10 88888.00 2012-11-17 09:35:56.601 322 13106.40 422.59 58316.82 88888.00 2012-11-17 09:35:57.601 322 13105.88 422.84 58296.28 88888.00 2012-11-17 09:35:58.601 322 13106.53 422.22 58280.87 88888.00 2012-11-17 09:35:59.601 322 13104.97 422.47 58031.33 88888.00 2012-11-17 09:36:00.601 322 13104.45 423.21 58164.72 88888.00 2012-11-17 09:36:01.601 322 13105.36 422.84 58123.03 88888.00 2012-11-17 09:36:02.601 322 13105.88 422.96 58225.97 88888.00 2012-11-17 09:36:03.601 322 13104.97 422.84 58237.59 88888.00 2012-11-17 09:36:04.601 322 13105.10 423.08 58224.63 88888.00 2012-11-17 09:36:05.601 322 13106.01 422.71 58225.24 88888.00 2012-11-17 09:36:06.601 322 13105.62 422.47 58220.59 88888.00 2012-11-17 09:36:07.601 322 13105.62 422.84 58241.75 88888.00 2012-11-17 09:36:08.601 322 13106.14 422.47 58238.20 88888.00 2012-11-17 09:36:09.601 322 13105.36 422.71 58200.42 88888.00 2012-11-17 09:36:10.601 322 13105.36 422.59 58210.20 88888.00 2012-11-17 09:36:11.601 322 13105.62 422.59 58222.55 88888.00 2012-11-17 09:36:12.601 322 13106.01 423.33 58236.86 88888.00 2012-11-17 09:36:13.601 322 13105.62 422.34 58232.21 88888.00 2012-11-17 09:36:14.601 322 13104.84 422.59 58223.04 88888.00 2012-11-17 09:36:15.601 322 13106.01 423.08 58223.41 88888.00 2012-11-17 09:36:16.601 322 13104.84 422.47 58225.97 88888.00 2012-11-17 09:36:17.601 322 13105.62 422.47 58221.94 88888.00 2012-11-17 09:36:18.601 322 13104.84 422.59 58222.30 88888.00 2012-11-17 09:36:19.601 322 13104.84 422.34 58226.95 88888.00 2012-11-17 09:36:20.601 322 13105.49 422.59 58230.86 88888.00 2012-11-17 09:36:21.601 322 13104.71 422.34 58231.48 88888.00 2012-11-17 09:36:22.601 322 13105.49 422.34 58479.07 88888.00 2012-11-17 09:36:23.601 322 13106.14 422.59 58132.44 88888.00 2012-11-17 09:36:24.601 322 13103.54 422.71 58025.21 88888.00 2012-11-17 09:36:25.601 322 13104.45 422.09 58152.12 88888.00 2012-11-17 09:36:26.601 322 13104.84 422.09 58202.38 88888.00 2012-11-17 09:36:27.601 322 13105.88 422.71 58275.25 88888.00 2012-11-17 09:36:28.601 322 13104.58 421.85 58211.79 88888.00 2012-11-17 09:36:29.601 322 13104.45 422.47 58086.71 88888.00 2012-11-17 09:36:30.601 322 13105.23 422.71 58289.06 88888.00 2012-11-17 09:36:31.601 322 13105.36 422.59 58202.25 88888.00 2012-11-17 09:36:32.601 322 13105.62 422.09 58245.54 88888.00 2012-11-17 09:36:33.601 322 13106.27 422.47 58366.95 88888.00 2012-11-17 09:36:34.601 322 13105.62 422.84 58311.44 88888.00 2012-11-17 09:36:35.601 322 13104.97 421.85 58214.24 88888.00 2012-11-17 09:36:36.601 322 13104.58 422.47 58151.27 88888.00 2012-11-17 09:36:37.601 322 13105.10 421.97 58188.20 88888.00 2012-11-17 09:36:38.601 322 13104.58 422.09 58133.54 88888.00 2012-11-17 09:36:39.601 322 13104.97 421.72 58182.69 88888.00 2012-11-17 09:36:40.601 322 13104.45 422.34 58250.06 88888.00 2012-11-17 09:36:41.601 322 13105.23 421.97 58218.52 88888.00 2012-11-17 09:36:42.601 322 13104.45 422.47 58259.60 88888.00 2012-11-17 09:36:43.601 322 13104.58 421.72 58180.49 88888.00 2012-11-17 09:36:44.601 322 13104.71 422.34 58254.59 88888.00 2012-11-17 09:36:45.601 322 13105.23 421.47 58298.60 88888.00 2012-11-17 09:36:46.601 322 13105.75 421.85 58325.99 88888.00 2012-11-17 09:36:47.601 322 13104.45 422.47 58171.32 88888.00 2012-11-17 09:36:48.601 322 13105.75 421.47 58169.98 88888.00 2012-11-17 09:36:49.601 322 13104.84 421.72 58175.72 88888.00 2012-11-17 09:36:50.601 322 13104.71 421.60 58274.15 88888.00 2012-11-17 09:36:51.601 322 13105.36 421.60 58185.87 88888.00 2012-11-17 09:36:52.601 322 13105.23 422.09 58319.39 88888.00 2012-11-17 09:36:53.601 322 13104.32 422.22 58149.19 88888.00 2012-11-17 09:36:54.601 322 13104.58 422.47 58185.50 88888.00 2012-11-17 09:36:55.601 322 13104.97 421.35 58231.72 88888.00 2012-11-17 09:36:56.601 322 13105.10 421.85 58261.19 88888.00 2012-11-17 09:36:57.601 322 13104.97 422.34 58360.10 88888.00 2012-11-17 09:36:58.601 322 13104.71 422.09 58222.55 88888.00 2012-11-17 09:36:59.601 322 13104.19 421.60 58185.50 88888.00 2012-11-17 09:37:00.601 322 13104.84 422.09 58329.41 88888.00 2012-11-17 09:37:01.601 322 13105.23 421.97 58323.54 88888.00 2012-11-17 09:37:02.601 322 13104.45 421.85 58192.11 88888.00 2012-11-17 09:37:03.601 322 13103.15 421.10 58070.70 88888.00 2012-11-17 09:37:04.601 322 13104.32 422.71 58128.77 88888.00 2012-11-17 09:37:05.601 322 13104.19 421.72 58182.94 88888.00 2012-11-17 09:37:06.601 322 13104.71 421.85 58209.47 88888.00 2012-11-17 09:37:07.601 322 13104.84 422.22 58250.79 88888.00 2012-11-17 09:37:08.601 322 13104.97 421.85 58257.39 88888.00 2012-11-17 09:37:09.601 322 13104.71 421.35 58286.98 88888.00 2012-11-17 09:37:10.601 322 13104.58 421.60 58275.00 88888.00 2012-11-17 09:37:11.601 322 13104.32 422.09 58273.90 88888.00 2012-11-17 09:37:12.601 322 13103.54 422.22 58162.76 88888.00 2012-11-17 09:37:13.601 322 13104.32 421.35 58248.11 88888.00 2012-11-17 09:37:14.601 322 13104.71 421.72 58260.82 88888.00 2012-11-17 09:37:15.601 322 13104.19 422.22 58240.64 88888.00 2012-11-17 09:37:16.601 322 13104.97 421.60 58248.96 88888.00 2012-11-17 09:37:17.601 322 13104.84 421.72 58253.24 88888.00 2012-11-17 09:37:18.601 322 13104.45 421.60 58229.15 88888.00 2012-11-17 09:37:19.601 322 13103.80 421.97 58294.32 88888.00 2012-11-17 09:37:20.601 322 13104.19 421.35 58214.48 88888.00 2012-11-17 09:37:21.601 322 13104.84 421.47 58190.15 88888.00 2012-11-17 09:37:22.601 322 13104.45 421.97 58139.29 88888.00 2012-11-17 09:37:23.601 322 13103.41 421.60 58133.18 88888.00 2012-11-17 09:37:24.601 322 13104.97 421.47 58241.14 88888.00 2012-11-17 09:37:25.601 322 13105.10 422.09 58275.73 88888.00 2012-11-17 09:37:26.601 322 13104.06 421.85 58245.66 88888.00 2012-11-17 09:37:27.601 322 13104.45 422.22 58266.08 88888.00 2012-11-17 09:37:28.601 322 13104.19 422.09 58253.36 88888.00 2012-11-17 09:37:29.601 322 13104.71 422.22 58265.46 88888.00 2012-11-17 09:37:30.601 322 13104.71 421.97 58270.97 88888.00 2012-11-17 09:37:31.601 322 13104.32 421.72 58280.38 88888.00 2012-11-17 09:37:32.601 322 13104.84 422.34 58306.18 88888.00 2012-11-17 09:37:33.601 322 13104.58 422.34 58287.35 88888.00 2012-11-17 09:37:34.601 322 13105.23 421.47 58289.55 88888.00 2012-11-17 09:37:35.601 322 13104.58 421.97 58274.51 88888.00 2012-11-17 09:37:36.601 322 13104.32 421.72 58262.04 88888.00 2012-11-17 09:37:37.601 322 13103.93 422.09 58251.53 88888.00 2012-11-17 09:37:38.601 322 13104.58 421.97 58272.43 88888.00 2012-11-17 09:37:39.601 322 13104.84 421.85 58298.23 88888.00 2012-11-17 09:37:40.601 322 13104.06 421.85 58299.33 88888.00 2012-11-17 09:37:41.601 322 13104.45 421.23 58297.25 88888.00 2012-11-17 09:37:42.601 322 13103.54 422.09 58238.93 88888.00 2012-11-17 09:37:43.601 322 13103.93 421.23 58224.51 88888.00 2012-11-17 09:37:44.601 322 13103.54 422.09 58110.80 88888.00 2012-11-17 09:37:45.601 322 13103.93 422.22 58175.60 88888.00 2012-11-17 09:37:46.601 322 13104.45 421.72 58222.06 88888.00 2012-11-17 09:37:47.601 322 13103.15 421.97 58206.66 88888.00 2012-11-17 09:37:48.601 322 13102.76 421.97 58147.85 88888.00 2012-11-17 09:37:49.601 322 13104.06 421.35 58263.51 88888.00 2012-11-17 09:37:50.601 322 13102.76 422.22 58138.55 88888.00 2012-11-17 09:37:51.601 322 13104.45 422.22 58242.36 88888.00 2012-11-17 09:37:52.601 322 13103.28 420.98 58100.89 88888.00 2012-11-17 09:37:53.601 322 13103.80 421.85 58195.16 88888.00 2012-11-17 09:37:54.601 322 13103.80 422.09 58221.21 88888.00 2012-11-17 09:37:55.601 322 13104.06 421.60 58223.53 88888.00 2012-11-17 09:37:56.601 322 13103.54 421.60 58198.22 88888.00 2012-11-17 09:37:57.601 322 13103.41 421.97 58211.67 88888.00 2012-11-17 09:37:58.601 322 13103.54 421.97 58193.57 88888.00 2012-11-17 09:37:59.601 322 13103.80 421.60 58196.26 88888.00 2012-11-17 09:38:00.601 322 13104.06 421.85 58204.46 88888.00 2012-11-17 09:38:01.601 322 13103.15 421.47 58162.64 88888.00 2012-11-17 09:38:02.601 322 13103.41 421.47 58186.61 88888.00 2012-11-17 09:38:03.601 322 13103.67 422.09 58174.13 88888.00 2012-11-17 09:38:04.601 322 13103.02 422.09 58235.39 88888.00 2012-11-17 09:38:05.601 322 13103.15 421.85 58177.56 88888.00 2012-11-17 09:38:06.601 322 13103.02 421.60 58145.04 88888.00 2012-11-17 09:38:07.601 322 13103.67 421.47 58211.43 88888.00 2012-11-17 09:38:08.601 322 13103.15 422.09 58204.82 88888.00 2012-11-17 09:38:09.601 322 13104.06 422.34 58208.12 88888.00 2012-11-17 09:38:10.601 322 13104.19 421.72 58190.03 88888.00 2012-11-17 09:38:11.601 322 13104.32 422.34 58195.41 88888.00 2012-11-17 09:38:12.601 322 13103.28 422.22 58149.93 88888.00 2012-11-17 09:38:13.601 322 13102.89 421.85 58163.13 88888.00 2012-11-17 09:38:14.601 322 13102.89 422.09 58184.53 88888.00 2012-11-17 09:38:15.601 322 13103.15 421.85 58177.19 88888.00 2012-11-17 09:38:16.601 322 13103.02 421.85 58241.14 88888.00 2012-11-17 09:38:17.601 322 13103.28 422.22 58239.55 88888.00 2012-11-17 09:38:18.601 322 13103.54 421.85 58212.04 88888.00 2012-11-17 09:38:19.601 322 13103.41 421.23 58110.55 88888.00 2012-11-17 09:38:20.601 322 13103.80 421.85 58217.54 88888.00 2012-11-17 09:38:21.601 322 13103.15 421.47 58205.92 88888.00 2012-11-17 09:38:22.601 322 13103.93 421.85 58211.06 88888.00 2012-11-17 09:38:23.601 322 13103.41 422.22 58206.29 88888.00 2012-11-17 09:38:24.601 322 13103.67 422.09 58217.91 88888.00 2012-11-17 09:38:25.601 322 13103.41 422.22 58209.22 88888.00 2012-11-17 09:38:26.601 322 13103.28 422.09 58221.94 88888.00 2012-11-17 09:38:27.601 322 13102.89 422.34 58215.70 88888.00 2012-11-17 09:38:28.601 322 13102.89 421.97 58164.35 88888.00 2012-11-17 09:38:29.601 322 13102.76 422.34 58191.86 88888.00 2012-11-17 09:38:30.601 322 13103.54 421.60 58218.64 88888.00 2012-11-17 09:38:31.601 322 13103.15 422.09 58230.13 88888.00 2012-11-17 09:38:32.601 322 13103.15 422.34 58234.66 88888.00 2012-11-17 09:38:33.601 322 13103.41 421.85 58224.26 88888.00 2012-11-17 09:38:34.601 322 13103.54 422.71 58260.45 88888.00 2012-11-17 09:38:35.601 322 13102.50 422.71 58252.38 88888.00 2012-11-17 09:38:36.601 322 13103.41 421.35 58289.31 88888.00 2012-11-17 09:38:37.601 322 13103.67 422.71 58261.31 88888.00 2012-11-17 09:38:38.601 322 13102.50 422.71 58192.11 88888.00 2012-11-17 09:38:39.601 322 13103.15 422.34 58149.31 88888.00 2012-11-17 09:38:40.601 322 13102.89 422.47 58198.22 88888.00 2012-11-17 09:38:41.601 322 13102.50 422.59 58252.75 88888.00 2012-11-17 09:38:42.601 322 13103.67 421.85 58193.21 88888.00 2012-11-17 09:38:43.601 322 13103.15 421.85 58210.08 88888.00 2012-11-17 09:38:44.601 322 13102.76 422.71 58214.36 88888.00 2012-11-17 09:38:45.601 322 13102.37 422.47 58174.01 88888.00 2012-11-17 09:38:46.601 322 13101.98 422.59 58113.25 88888.00 2012-11-17 09:38:47.601 322 13103.28 422.22 58238.45 88888.00 2012-11-17 09:38:48.601 322 13102.76 422.59 58200.91 88888.00 2012-11-17 09:38:49.601 322 13100.68 422.22 58070.45 88888.00 2012-11-17 09:38:50.601 322 13103.02 421.97 58204.95 88888.00 2012-11-17 09:38:51.601 322 13102.76 422.47 58293.22 88888.00 2012-11-17 09:38:52.601 322 13103.41 422.34 58312.66 88888.00 2012-11-17 09:38:53.601 322 13103.15 421.72 58302.14 88888.00 2012-11-17 09:38:54.601 322 13103.67 421.85 58323.66 88888.00 2012-11-17 09:38:55.601 322 13102.50 421.72 58312.05 88888.00 2012-11-17 09:38:56.601 322 13103.15 422.47 58297.50 88888.00 2012-11-17 09:38:57.601 322 13103.54 421.72 58314.86 88888.00 2012-11-17 09:38:58.601 322 13103.02 422.09 58218.76 88888.00 2012-11-17 09:38:59.601 322 13104.06 421.47 58677.62 88888.00 2012-11-17 09:39:00.601 322 13104.71 421.47 58637.40 88888.00 2012-11-17 09:39:01.601 322 13104.45 422.22 58633.24 88888.00 2012-11-17 09:39:02.601 322 13104.19 422.59 58625.54 88888.00 2012-11-17 09:39:03.601 322 13104.06 421.85 58616.86 88888.00 2012-11-17 09:39:04.601 322 13103.80 421.97 58499.97 88888.00 2012-11-17 09:39:05.601 322 13103.02 422.09 58407.29 88888.00 2012-11-17 09:39:06.601 322 13103.41 421.60 58361.93 88888.00 2012-11-17 09:39:07.601 322 13102.89 422.47 58358.75 88888.00 2012-11-17 09:39:08.601 322 13103.41 422.09 58383.82 88888.00 2012-11-17 09:39:09.601 322 13104.06 422.34 58382.84 88888.00 2012-11-17 09:39:10.601 322 13103.15 422.34 58394.95 88888.00 2012-11-17 09:39:11.601 322 13103.41 421.60 58391.16 88888.00 2012-11-17 09:39:12.601 322 13102.89 421.60 58358.63 88888.00 2012-11-17 09:39:13.601 322 13103.15 422.22 58361.08 88888.00 2012-11-17 09:39:14.601 322 13103.41 422.47 58466.59 88888.00 2012-11-17 09:39:15.601 322 13103.54 421.97 58481.63 88888.00 2012-11-17 09:39:16.601 322 13103.54 422.59 58464.39 88888.00 2012-11-17 09:39:17.601 322 13103.41 422.47 58380.15 88888.00 2012-11-17 09:39:18.601 322 13103.41 422.34 58363.52 88888.00 2012-11-17 09:39:19.601 322 13104.06 422.09 58396.05 88888.00 2012-11-17 09:39:20.601 322 13103.15 422.47 58393.11 88888.00 2012-11-17 09:39:21.601 322 13102.11 422.47 58385.53 88888.00 2012-11-17 09:39:22.601 322 13103.15 422.71 58378.80 88888.00 2012-11-17 09:39:23.601 322 13103.41 422.22 58350.07 88888.00 2012-11-17 09:39:24.601 322 13103.15 421.97 58381.25 88888.00 2012-11-17 09:39:25.601 322 13103.28 422.59 58392.62 88888.00 2012-11-17 09:39:26.601 322 13103.28 422.84 58411.21 88888.00 2012-11-17 09:39:27.601 322 13103.28 422.47 58419.52 88888.00 2012-11-17 09:39:28.601 322 13103.41 422.22 58418.05 88888.00 2012-11-17 09:39:29.601 322 13102.89 422.47 58412.31 88888.00 2012-11-17 09:39:30.601 322 13103.28 422.59 58390.91 88888.00 2012-11-17 09:39:31.601 322 13103.02 421.97 58410.11 88888.00 2012-11-17 09:39:32.601 322 13103.15 421.85 58378.93 88888.00 2012-11-17 09:39:33.601 322 13102.63 422.59 58371.71 88888.00 2012-11-17 09:39:34.601 322 13101.85 422.34 58348.73 88888.00 2012-11-17 09:39:35.601 322 13103.15 422.59 58357.41 88888.00 2012-11-17 09:39:36.601 322 13102.50 422.09 58363.40 88888.00 2012-11-17 09:39:37.601 322 13103.28 422.34 58354.23 88888.00 2012-11-17 09:39:38.601 322 13102.76 422.34 58340.54 88888.00 2012-11-17 09:39:39.601 322 13102.76 422.09 58356.07 88888.00 2012-11-17 09:39:40.601 322 13102.24 422.34 58351.18 88888.00 2012-11-17 09:39:41.601 322 13102.50 422.47 58367.07 88888.00 2012-11-17 09:39:42.601 322 13102.89 422.34 58405.58 88888.00 2012-11-17 09:39:43.601 322 13103.41 422.09 58397.27 88888.00 2012-11-17 09:39:44.601 322 13103.02 422.09 58392.62 88888.00 2012-11-17 09:39:45.601 322 13102.76 422.34 58397.76 88888.00 2012-11-17 09:39:46.601 322 13102.63 421.85 58406.80 88888.00 2012-11-17 09:39:47.601 322 13103.28 422.59 58395.31 88888.00 2012-11-17 09:39:48.601 322 13102.76 422.09 58409.98 88888.00 2012-11-17 09:39:49.601 322 13102.76 421.72 58411.21 88888.00 2012-11-17 09:39:50.601 322 13102.76 422.34 58412.80 88888.00 2012-11-17 09:39:51.601 322 13102.89 422.34 58410.11 88888.00 2012-11-17 09:39:52.601 322 13102.37 422.09 58410.59 88888.00 2012-11-17 09:39:53.601 322 13102.89 422.71 58404.36 88888.00 2012-11-17 09:39:54.601 322 13102.63 422.47 58401.06 88888.00 2012-11-17 09:39:55.601 322 13102.50 420.73 58365.48 88888.00 2012-11-17 09:39:56.601 322 13102.24 422.22 58351.66 88888.00 2012-11-17 09:39:57.601 322 13102.50 422.22 58372.82 88888.00 2012-11-17 09:39:58.601 322 13102.63 421.97 58373.67 88888.00 2012-11-17 09:39:59.601 322 13102.37 422.22 58192.35 88888.00 2012-11-17 09:40:00.601 322 13101.72 421.85 58189.54 88888.00 2012-11-17 09:40:01.601 322 13101.72 421.97 58203.48 88888.00 2012-11-17 09:40:02.601 322 13101.59 421.47 58200.79 88888.00 2012-11-17 09:40:03.601 322 13101.46 421.85 58200.91 88888.00 2012-11-17 09:40:04.601 322 13101.07 421.85 58195.77 88888.00 2012-11-17 09:40:05.601 322 13101.46 422.09 58192.11 88888.00 2012-11-17 09:40:06.601 322 13101.98 422.09 58213.02 88888.00 2012-11-17 09:40:07.601 322 13101.07 421.97 58221.57 88888.00 2012-11-17 09:40:08.600 322 13101.59 421.97 58235.14 88888.00 2012-11-17 09:40:09.600 322 13101.59 422.47 58226.95 88888.00 2012-11-17 09:40:10.600 322 13101.33 422.59 58187.34 88888.00 2012-11-17 09:40:11.600 322 13101.59 422.47 58203.11 88888.00 2012-11-17 09:40:12.600 322 13101.07 422.47 58227.44 88888.00 2012-11-17 09:40:13.600 322 13100.29 422.47 58247.12 88888.00 2012-11-17 09:40:14.600 322 13101.72 422.34 58254.22 88888.00 2012-11-17 09:40:15.600 322 13101.46 422.34 58256.05 88888.00 2012-11-17 09:40:16.600 322 13101.59 422.34 58244.19 88888.00 2012-11-17 09:40:17.600 322 13101.72 422.84 58251.04 88888.00 2012-11-17 09:40:18.600 322 13100.68 422.47 58251.53 88888.00 2012-11-17 09:40:19.600 322 13101.07 422.34 58318.41 88888.00 2012-11-17 09:40:20.600 322 13100.68 422.34 58326.48 88888.00 2012-11-17 09:40:21.600 322 13100.94 422.71 58340.41 88888.00 2012-11-17 09:40:22.600 322 13100.68 421.85 58335.65 88888.00 2012-11-17 09:40:23.600 322 13101.07 422.71 58321.95 88888.00 2012-11-17 09:40:24.600 322 13100.94 422.09 58329.66 88888.00 2012-11-17 09:40:25.600 322 13101.46 422.96 58343.96 88888.00 2012-11-17 09:40:26.600 322 13100.94 423.08 58344.21 88888.00 2012-11-17 09:40:27.600 322 13100.81 422.59 58337.85 88888.00 2012-11-17 09:40:28.600 322 13100.81 422.59 58328.07 88888.00 2012-11-17 09:40:29.600 322 13100.68 422.34 58322.81 88888.00 2012-11-17 09:40:30.600 322 13100.68 422.71 58318.29 88888.00 2012-11-17 09:40:31.600 322 13101.20 422.71 58326.23 88888.00 2012-11-17 09:40:32.600 322 13101.46 423.08 58336.14 88888.00 2012-11-17 09:40:33.600 322 13100.29 422.84 58343.71 88888.00 2012-11-17 09:40:34.600 322 13100.68 422.71 58338.46 88888.00 2012-11-17 09:40:35.600 322 13101.07 422.96 58342.37 88888.00 2012-11-17 09:40:36.600 322 13100.55 422.47 58345.55 88888.00 2012-11-17 09:40:37.600 322 13099.90 423.33 58344.45 88888.00 2012-11-17 09:40:38.600 322 13100.68 422.84 58336.50 88888.00 2012-11-17 09:40:39.600 322 13100.42 422.59 58346.29 88888.00 2012-11-17 09:40:40.600 322 13101.33 423.08 58342.62 88888.00 2012-11-17 09:40:41.600 322 13100.16 422.71 58344.33 88888.00 2012-11-17 09:40:42.600 322 13100.94 422.96 58346.16 88888.00 2012-11-17 09:40:43.600 322 13100.94 422.59 58348.24 88888.00 2012-11-17 09:40:44.600 322 13100.94 422.71 58349.83 88888.00 2012-11-17 09:40:45.600 322 13100.42 422.84 58354.35 88888.00 2012-11-17 09:40:46.600 322 13100.68 423.21 58395.68 88888.00 2012-11-17 09:40:47.600 322 13101.33 423.33 58452.04 88888.00 2012-11-17 09:40:48.600 322 13100.94 422.96 58470.26 88888.00 2012-11-17 09:40:49.600 322 13101.20 422.71 58482.37 88888.00 2012-11-17 09:40:50.600 322 13100.68 422.59 58468.79 88888.00 2012-11-17 09:40:51.600 322 13101.07 422.47 58422.46 88888.00 2012-11-17 09:40:52.600 322 13100.94 422.96 58328.55 88888.00 2012-11-17 09:40:53.600 322 13100.68 423.70 58303.25 88888.00 2012-11-17 09:40:54.600 322 13100.68 422.71 58291.63 88888.00 2012-11-17 09:40:55.600 322 13099.77 423.21 58288.57 88888.00 2012-11-17 09:40:56.600 322 13100.29 422.22 58291.02 88888.00 2012-11-17 09:40:57.600 322 13099.90 423.21 58287.72 88888.00 2012-11-17 09:40:58.600 322 13100.42 422.96 58285.27 88888.00 2012-11-17 09:40:59.600 322 13100.03 423.08 58209.47 88888.00 2012-11-17 09:41:00.600 322 13099.64 423.08 58208.61 88888.00 2012-11-17 09:41:01.600 322 13100.42 423.46 58191.50 88888.00 2012-11-17 09:41:02.600 322 13099.51 423.21 58198.22 88888.00 2012-11-17 09:41:03.600 322 13100.16 422.71 58197.36 88888.00 2012-11-17 09:41:04.600 322 13099.51 423.21 58200.54 88888.00 2012-11-17 09:41:05.600 322 13099.90 423.21 58199.20 88888.00 2012-11-17 09:41:06.600 322 13099.64 423.33 58212.28 88888.00 2012-11-17 09:41:07.600 322 13099.38 422.71 58206.29 88888.00 2012-11-17 09:41:08.600 322 13100.03 423.70 58204.09 88888.00 2012-11-17 09:41:09.600 322 13100.16 423.46 58229.77 88888.00 2012-11-17 09:41:10.600 322 13099.77 422.59 58211.67 88888.00 2012-11-17 09:41:11.600 322 13099.38 423.70 58213.87 88888.00 2012-11-17 09:41:12.600 322 13099.12 422.84 58221.94 88888.00 2012-11-17 09:41:13.600 322 13099.12 423.70 58224.14 88888.00 2012-11-17 09:41:14.600 322 13100.16 423.70 58239.30 88888.00 2012-11-17 09:41:15.600 322 13099.25 423.70 58206.41 88888.00 2012-11-17 09:41:16.600 322 13100.03 423.46 58442.88 88888.00 2012-11-17 09:41:17.600 322 13100.81 423.58 58447.28 88888.00 2012-11-17 09:41:18.600 322 13101.07 422.96 58379.42 88888.00 2012-11-17 09:41:19.600 322 13098.60 423.08 58188.07 88888.00 2012-11-17 09:41:20.600 322 13100.16 423.83 58473.32 88888.00 2012-11-17 09:41:21.600 322 13100.55 423.58 58525.77 88888.00 2012-11-17 09:41:22.600 322 13100.03 423.58 58382.84 88888.00 2012-11-17 09:41:23.600 322 13101.20 423.58 58515.75 88888.00 2012-11-17 09:41:24.600 322 13100.42 423.46 58519.05 88888.00 2012-11-17 09:41:25.600 322 13100.42 424.08 58528.95 88888.00 2012-11-17 09:41:26.600 322 13099.90 423.83 58532.00 88888.00 2012-11-17 09:41:27.600 322 13100.16 423.46 58520.14 88888.00 2012-11-17 09:41:28.600 322 13100.68 423.83 58506.94 88888.00 2012-11-17 09:41:29.600 322 13100.16 423.21 58513.91 88888.00 2012-11-17 09:41:30.600 322 13100.81 423.46 58516.60 88888.00 2012-11-17 09:41:31.600 322 13100.94 423.46 58511.95 88888.00 2012-11-17 09:41:32.600 322 13100.68 423.83 58526.99 88888.00 2012-11-17 09:41:33.600 322 13100.42 423.83 58522.71 88888.00 2012-11-17 09:41:34.600 322 13099.51 423.33 58478.57 88888.00 2012-11-17 09:41:35.600 322 13100.42 423.83 58493.00 88888.00 2012-11-17 09:41:36.600 322 13100.16 423.33 58496.79 88888.00 2012-11-17 09:41:37.600 322 13099.90 423.21 58500.34 88888.00 2012-11-17 09:41:38.600 322 13100.55 423.58 58472.59 88888.00 2012-11-17 09:41:39.600 322 13100.29 424.32 58454.25 88888.00 2012-11-17 09:41:40.600 322 13100.68 423.83 58457.18 88888.00 2012-11-17 09:41:41.600 322 13099.77 423.70 58465.98 88888.00 2012-11-17 09:41:42.600 322 13100.55 423.95 58509.63 88888.00 2012-11-17 09:41:43.600 322 13100.81 423.83 58464.39 88888.00 2012-11-17 09:41:44.600 322 13100.42 424.08 58475.27 88888.00 2012-11-17 09:41:45.600 322 13100.03 423.83 58478.09 88888.00 2012-11-17 09:41:46.600 322 13100.42 424.08 58476.74 88888.00 2012-11-17 09:41:47.600 322 13100.55 423.83 58471.48 88888.00 2012-11-17 09:41:48.600 322 13101.07 423.58 58470.87 88888.00 2012-11-17 09:41:49.600 322 13101.20 424.32 58449.60 88888.00 2012-11-17 09:41:50.600 322 13100.68 423.95 58454.98 88888.00 2012-11-17 09:41:51.600 322 13100.55 423.83 58460.11 88888.00 2012-11-17 09:41:52.600 322 13100.29 423.08 58462.07 88888.00 2012-11-17 09:41:53.600 322 13100.42 423.58 58469.89 88888.00 2012-11-17 09:41:54.600 322 13100.81 423.08 58468.55 88888.00 2012-11-17 09:41:55.600 322 13100.42 423.70 58464.88 88888.00 2012-11-17 09:41:56.600 322 13101.33 424.08 58452.53 88888.00 2012-11-17 09:41:57.600 322 13100.55 423.95 58463.54 88888.00 2012-11-17 09:41:58.600 322 13100.81 423.95 58459.87 88888.00 2012-11-17 09:41:59.600 322 13100.81 423.95 58463.90 88888.00 2012-11-17 09:42:00.600 322 13100.42 423.70 58459.26 88888.00 2012-11-17 09:42:01.600 322 13100.68 423.46 58468.18 88888.00 2012-11-17 09:42:02.600 322 13100.55 422.96 58467.45 88888.00 2012-11-17 09:42:03.600 322 13100.16 424.32 58470.38 88888.00 2012-11-17 09:42:04.600 322 13100.29 424.08 58466.35 88888.00 2012-11-17 09:42:05.600 322 13100.29 424.32 58458.40 88888.00 2012-11-17 09:42:06.600 322 13100.03 423.70 58453.75 88888.00 2012-11-17 09:42:07.600 322 13100.03 423.58 58459.14 88888.00 2012-11-17 09:42:08.600 322 13100.16 424.20 58458.89 88888.00 2012-11-17 09:42:09.600 322 13100.81 423.46 58457.18 88888.00 2012-11-17 09:42:10.600 322 13100.42 423.83 58472.95 88888.00 2012-11-17 09:42:11.600 322 13100.42 424.32 58469.77 88888.00 2012-11-17 09:42:12.600 322 13100.81 424.45 58479.19 88888.00 2012-11-17 09:42:13.600 322 13100.55 424.45 58467.57 88888.00 2012-11-17 09:42:14.600 322 13099.64 424.08 58465.98 88888.00 2012-11-17 09:42:15.600 322 13100.68 424.32 58477.48 88888.00 2012-11-17 09:42:16.600 322 13100.03 424.82 58477.11 88888.00 2012-11-17 09:42:17.600 322 13100.29 423.70 58475.89 88888.00 2012-11-17 09:42:18.600 322 13100.94 424.20 58463.29 88888.00 2012-11-17 09:42:19.600 322 13100.16 424.20 58474.42 88888.00 2012-11-17 09:42:20.600 322 13100.29 424.57 58479.43 88888.00 2012-11-17 09:42:21.600 322 13100.03 424.94 58477.48 88888.00 2012-11-17 09:42:22.600 322 13099.77 425.56 58468.18 88888.00 2012-11-17 09:42:23.600 322 13100.68 424.94 58481.51 88888.00 2012-11-17 09:42:24.600 322 13099.64 424.82 58463.78 88888.00 2012-11-17 09:42:25.600 322 13100.29 424.57 58468.06 88888.00 2012-11-17 09:42:26.600 322 13100.42 423.95 58462.44 88888.00 2012-11-17 09:42:27.600 322 13099.77 424.94 58469.29 88888.00 2012-11-17 09:42:28.600 322 13100.55 424.32 58471.73 88888.00 2012-11-17 09:42:29.600 322 13100.42 423.95 58476.25 88888.00 2012-11-17 09:42:30.600 322 13100.03 424.45 58467.70 88888.00 2012-11-17 09:42:31.600 322 13099.77 424.45 58479.31 88888.00 2012-11-17 09:42:32.600 322 13100.68 424.57 58478.57 88888.00 2012-11-17 09:42:33.600 322 13100.03 424.45 58488.23 88888.00 2012-11-17 09:42:34.600 322 13100.29 424.45 58487.62 88888.00 2012-11-17 09:42:35.600 322 13101.07 425.07 58498.26 88888.00 2012-11-17 09:42:36.600 322 13100.03 424.82 58497.53 88888.00 2012-11-17 09:42:37.600 322 13100.29 425.19 58487.26 88888.00 2012-11-17 09:42:38.600 322 13100.81 424.94 58500.71 88888.00 2012-11-17 09:42:39.600 322 13100.29 424.69 58492.27 88888.00 2012-11-17 09:42:41.600 322 13100.16 424.57 58503.15 88888.00 2012-11-17 09:42:42.600 322 13100.55 424.57 58496.55 88888.00 2012-11-17 09:42:43.600 322 13100.16 424.32 58512.69 88888.00 2012-11-17 09:42:44.600 322 13100.68 424.94 58522.96 88888.00 2012-11-17 09:42:45.600 322 13100.55 424.45 58514.28 88888.00 2012-11-17 09:42:46.600 322 13100.03 424.69 58508.41 88888.00 2012-11-17 09:42:47.600 322 13099.25 425.19 58511.71 88888.00 2012-11-17 09:42:48.600 322 13099.90 424.45 58532.50 88888.00 2012-11-17 09:42:49.600 322 13099.77 424.32 58525.53 88888.00 2012-11-17 09:42:50.600 322 13100.42 424.69 58523.94 88888.00 2012-11-17 09:42:51.600 322 13100.42 424.69 58504.98 88888.00 2012-11-17 09:42:52.600 322 13099.90 424.45 58513.18 88888.00 2012-11-17 09:42:53.600 322 13100.55 425.19 58494.84 88888.00 2012-11-17 09:42:54.600 322 13099.64 424.45 58513.05 88888.00 2012-11-17 09:42:55.600 322 13100.68 424.94 58511.22 88888.00 2012-11-17 09:42:56.600 322 13099.64 425.19 58524.79 88888.00 2012-11-17 09:42:57.600 322 13100.68 424.94 58516.48 88888.00 2012-11-17 09:42:58.600 322 13100.16 425.31 58518.19 88888.00 2012-11-17 09:42:59.600 322 13100.29 423.83 58518.55 88888.00 2012-11-17 09:43:00.600 322 13100.68 425.19 58518.68 88888.00 2012-11-17 09:43:01.600 322 13099.90 424.69 58510.49 88888.00 2012-11-17 09:43:02.600 322 13100.03 424.82 58522.47 88888.00 2012-11-17 09:43:03.600 322 13100.16 424.82 58520.27 88888.00 2012-11-17 09:43:04.600 322 13100.03 424.32 58524.79 88888.00 2012-11-17 09:43:05.600 322 13100.03 424.57 58526.02 88888.00 2012-11-17 09:43:06.600 322 13100.29 425.19 58522.35 88888.00 2012-11-17 09:43:07.600 322 13100.55 424.69 58528.83 88888.00 2012-11-17 09:43:08.600 322 13099.77 424.94 58530.05 88888.00 2012-11-17 09:43:09.600 322 13100.03 424.57 58523.94 88888.00 2012-11-17 09:43:10.600 322 13099.90 425.19 58529.80 88888.00 2012-11-17 09:43:11.600 322 13099.77 424.69 58524.18 88888.00 2012-11-17 09:43:12.600 322 13099.90 424.82 58516.23 88888.00 2012-11-17 09:43:13.600 322 13099.77 425.07 58522.59 88888.00 2012-11-17 09:43:14.600 322 13099.25 424.45 58527.36 88888.00 2012-11-17 09:43:15.600 322 13099.64 425.07 58522.22 88888.00 2012-11-17 09:43:16.600 322 13100.03 425.07 58519.66 88888.00 2012-11-17 09:43:17.600 322 13099.51 424.94 58519.05 88888.00 2012-11-17 09:43:18.600 322 13099.25 424.82 58510.00 88888.00 2012-11-17 09:43:19.600 322 13099.90 425.07 58503.64 88888.00 2012-11-17 09:43:20.600 322 13099.38 425.07 58501.56 88888.00 2012-11-17 09:43:21.600 322 13099.51 425.19 58538.12 88888.00 2012-11-17 09:43:22.600 322 13099.90 424.94 58538.00 88888.00 2012-11-17 09:43:23.600 322 13099.64 424.94 58534.94 88888.00 2012-11-17 09:43:24.600 322 13099.90 424.94 58535.92 88888.00 2012-11-17 09:43:25.600 322 13099.77 424.57 58496.30 88888.00 2012-11-17 09:43:26.600 322 13098.08 424.57 58220.96 88888.00 2012-11-17 09:43:27.600 322 13098.60 424.20 58251.16 88888.00 2012-11-17 09:43:28.600 322 13098.73 425.19 58376.00 88888.00 2012-11-17 09:43:29.600 322 13098.99 425.31 58305.20 88888.00 2012-11-17 09:43:30.600 322 13097.69 424.94 58199.57 88888.00 2012-11-17 09:43:31.600 322 13098.21 424.94 58241.14 88888.00 2012-11-17 09:43:32.600 322 13098.34 425.69 58248.11 88888.00 2012-11-17 09:43:33.600 322 13097.82 425.07 58247.37 88888.00 2012-11-17 09:43:34.600 322 13098.47 425.69 58254.95 88888.00 2012-11-17 09:43:35.600 322 13097.95 424.94 58256.30 88888.00 2012-11-17 09:43:36.600 322 13097.95 424.32 58272.80 88888.00 2012-11-17 09:43:37.600 322 13098.08 424.94 58271.82 88888.00 2012-11-17 09:43:38.600 322 13098.73 425.07 58269.50 88888.00 2012-11-17 09:43:39.600 322 13098.21 424.94 58274.76 88888.00 2012-11-17 09:43:40.600 322 13098.60 424.94 58269.38 88888.00 2012-11-17 09:43:41.600 322 13098.34 425.19 58281.12 88888.00 2012-11-17 09:43:42.600 322 13098.47 425.19 58286.74 88888.00 2012-11-17 09:43:43.600 322 13098.34 425.19 58284.66 88888.00 2012-11-17 09:43:44.600 322 13098.21 425.07 58279.77 88888.00 2012-11-17 09:43:45.600 322 13098.21 424.94 58294.69 88888.00 2012-11-17 09:43:46.600 322 13098.73 424.94 58291.14 88888.00 2012-11-17 09:43:47.600 322 13098.47 425.44 58290.16 88888.00 2012-11-17 09:43:48.600 322 13097.82 424.94 58300.92 88888.00 2012-11-17 09:43:49.600 322 13098.99 425.44 58288.33 88888.00 2012-11-17 09:43:50.600 322 13098.47 425.19 58299.58 88888.00 2012-11-17 09:43:51.600 322 13098.08 425.19 58290.90 88888.00 2012-11-17 09:43:52.600 322 13097.82 425.31 58297.38 88888.00 2012-11-17 09:43:53.600 322 13097.69 424.57 58306.18 88888.00 2012-11-17 09:43:54.600 322 13098.60 425.07 58309.85 88888.00 2012-11-17 09:43:55.600 322 13097.82 425.31 58306.18 88888.00 2012-11-17 09:43:56.600 322 13098.08 425.56 58297.62 88888.00 2012-11-17 09:43:57.600 322 13097.95 425.07 58304.59 88888.00 2012-11-17 09:43:58.600 322 13098.47 425.19 58304.71 88888.00 2012-11-17 09:43:59.600 322 13097.43 425.07 58301.66 88888.00 2012-11-17 09:44:00.600 322 13097.82 425.31 58297.50 88888.00 2012-11-17 09:44:01.600 322 13097.82 425.07 58305.57 88888.00 2012-11-17 09:44:02.600 322 13097.82 426.06 58294.44 88888.00 2012-11-17 09:44:03.600 322 13097.30 425.69 58300.68 88888.00 2012-11-17 09:44:04.600 322 13098.47 426.06 58295.54 88888.00 2012-11-17 09:44:05.600 322 13097.95 425.69 58295.18 88888.00 2012-11-17 09:44:06.600 322 13097.43 425.81 58291.75 88888.00 2012-11-17 09:44:07.600 322 13097.95 425.69 58293.95 88888.00 2012-11-17 09:44:08.600 322 13097.17 424.94 58273.41 88888.00 2012-11-17 09:44:09.600 322 13097.69 425.19 58291.51 88888.00 2012-11-17 09:44:10.600 322 13097.82 425.31 58291.02 88888.00 2012-11-17 09:44:11.600 322 13097.69 425.56 58310.83 88888.00 2012-11-17 09:44:12.600 322 13097.56 425.31 58303.12 88888.00 2012-11-17 09:44:13.600 322 13097.17 425.69 58297.13 88888.00 2012-11-17 09:44:14.600 322 13098.08 425.07 58294.69 88888.00 2012-11-17 09:44:15.600 322 13097.30 426.06 58292.73 88888.00 2012-11-17 09:44:16.600 322 13098.21 426.18 58296.28 88888.00 2012-11-17 09:44:17.600 322 13097.56 426.30 58305.94 88888.00 2012-11-17 09:44:18.600 322 13097.17 425.07 58310.58 88888.00 2012-11-17 09:44:19.600 322 13098.08 425.93 58311.07 88888.00 2012-11-17 09:44:20.600 322 13098.47 425.19 58314.98 88888.00 2012-11-17 09:44:21.600 322 13097.82 425.93 58321.10 88888.00 2012-11-17 09:44:22.600 322 13098.08 425.56 58302.64 88888.00 2012-11-17 09:44:23.600 322 13097.56 425.31 58310.58 88888.00 2012-11-17 09:44:24.600 322 13097.56 425.31 58330.02 88888.00 2012-11-17 09:44:25.600 322 13097.56 425.81 58329.41 88888.00 2012-11-17 09:44:26.600 322 13098.21 426.06 58331.98 88888.00 2012-11-17 09:44:27.600 322 13097.82 425.93 58339.07 88888.00 2012-11-17 09:44:28.600 322 13097.30 425.56 58334.30 88888.00 2012-11-17 09:44:29.600 322 13098.47 425.93 58339.68 88888.00 2012-11-17 09:44:30.600 322 13097.95 425.81 58341.03 88888.00 2012-11-17 09:44:31.600 322 13097.56 425.56 58432.85 88888.00 2012-11-17 09:44:32.600 322 13098.21 426.18 58320.48 88888.00 2012-11-17 09:44:33.600 322 13097.69 425.56 58314.00 88888.00 2012-11-17 09:44:34.600 322 13097.04 425.07 58323.30 88888.00 2012-11-17 09:44:35.600 322 13098.08 425.93 58327.95 88888.00 2012-11-17 09:44:36.600 322 13097.95 425.69 58328.43 88888.00 2012-11-17 09:44:37.600 322 13097.95 425.56 58322.07 88888.00 2012-11-17 09:44:38.600 322 13097.56 425.07 58324.89 88888.00 2012-11-17 09:44:39.600 322 13097.17 425.56 58323.54 88888.00 2012-11-17 09:44:40.600 322 13098.34 426.06 58322.07 88888.00 2012-11-17 09:44:41.600 322 13097.04 425.56 58318.29 88888.00 2012-11-17 09:44:42.600 322 13097.30 425.81 58324.64 88888.00 2012-11-17 09:44:43.600 322 13097.43 426.30 58327.82 88888.00 2012-11-17 09:44:44.600 322 13097.56 426.06 58333.32 88888.00 2012-11-17 09:44:45.600 322 13097.56 425.93 58315.23 88888.00 2012-11-17 09:44:46.600 322 13097.69 425.81 58319.88 88888.00 2012-11-17 09:44:47.600 322 13096.78 426.30 58321.10 88888.00 2012-11-17 09:44:48.600 322 13097.69 426.18 58319.51 88888.00 2012-11-17 09:44:49.600 322 13096.91 426.06 58321.10 88888.00 2012-11-17 09:44:50.600 322 13096.78 425.56 58322.69 88888.00 2012-11-17 09:44:51.600 322 13097.30 426.55 58316.82 88888.00 2012-11-17 09:44:52.600 322 13097.30 426.55 58328.07 88888.00 2012-11-17 09:44:53.600 322 13096.52 426.06 58264.86 88888.00 2012-11-17 09:44:54.600 322 13096.78 426.55 58262.16 88888.00 2012-11-17 09:44:55.600 322 13097.56 426.18 58266.93 88888.00 2012-11-17 09:44:56.600 322 13097.04 426.18 58304.96 88888.00 2012-11-17 09:44:57.600 322 13097.30 426.92 58303.61 88888.00 2012-11-17 09:44:58.600 322 13096.52 426.06 58308.02 88888.00 2012-11-17 09:44:59.600 322 13096.65 426.06 58293.10 88888.00 2012-11-17 09:45:00.600 322 13096.91 426.68 58292.73 88888.00 2012-11-17 09:45:01.600 322 13096.91 426.43 58306.18 88888.00 2012-11-17 09:45:02.600 322 13097.56 426.30 58301.05 88888.00 2012-11-17 09:45:03.600 322 13096.13 426.43 58304.84 88888.00 2012-11-17 09:45:04.600 322 13096.52 426.80 58303.61 88888.00 2012-11-17 09:45:05.600 322 13097.43 426.92 58310.58 88888.00 2012-11-17 09:45:06.600 322 13097.17 426.68 58306.91 88888.00 2012-11-17 09:45:07.600 322 13096.78 426.30 58311.80 88888.00 2012-11-17 09:45:08.600 322 13096.26 426.43 58317.55 88888.00 2012-11-17 09:45:09.600 322 13096.78 426.30 58320.61 88888.00 2012-11-17 09:45:10.600 322 13096.65 426.68 58322.81 88888.00 2012-11-17 09:45:11.600 322 13096.78 426.55 58308.62 88888.00 2012-11-17 09:45:12.600 322 13096.91 426.30 58311.32 88888.00 2012-11-17 09:45:13.600 322 13097.30 426.43 58321.59 88888.00 2012-11-17 09:45:14.600 322 13097.04 426.80 58311.44 88888.00 2012-11-17 09:45:15.600 322 13096.91 426.43 58383.82 88888.00 2012-11-17 09:45:16.600 322 13097.43 426.92 58382.96 88888.00 2012-11-17 09:45:17.600 322 13097.43 425.93 58363.04 88888.00 2012-11-17 09:45:18.600 322 13096.65 426.30 58385.41 88888.00 2012-11-17 09:45:19.600 322 13097.04 426.43 58357.90 88888.00 2012-11-17 09:45:20.600 322 13097.30 426.18 58370.12 88888.00 2012-11-17 09:45:21.600 322 13097.04 426.55 58366.58 88888.00 2012-11-17 09:45:22.600 322 13096.91 426.43 58358.88 88888.00 2012-11-17 09:45:23.600 322 13097.30 426.43 58371.23 88888.00 2012-11-17 09:45:24.600 322 13097.30 426.55 58379.05 88888.00 2012-11-17 09:45:25.600 322 13096.78 426.30 58375.38 88888.00 2012-11-17 09:45:26.600 322 13096.65 427.17 58381.01 88888.00 2012-11-17 09:45:27.600 322 13096.13 426.06 58346.04 88888.00 2012-11-17 09:45:28.600 322 13097.17 426.92 58363.64 88888.00 2012-11-17 09:45:29.600 322 13097.43 426.68 58372.20 88888.00 2012-11-17 09:45:30.600 322 13097.43 426.55 58363.89 88888.00 2012-11-17 09:45:31.600 322 13097.82 426.30 58382.47 88888.00 2012-11-17 09:45:32.600 322 13097.43 426.68 58391.40 88888.00 2012-11-17 09:45:33.600 322 13096.52 426.06 58336.01 88888.00 2012-11-17 09:45:34.600 322 13098.73 426.55 58381.86 88888.00 2012-11-17 09:45:35.600 322 13097.56 426.80 58382.35 88888.00 2012-11-17 09:45:36.600 322 13097.04 426.30 58378.56 88888.00 2012-11-17 09:45:37.600 322 13097.43 426.55 58388.95 88888.00 2012-11-17 09:45:38.600 322 13097.17 426.92 58386.75 88888.00 2012-11-17 09:45:39.600 322 13097.56 426.80 58376.00 88888.00 2012-11-17 09:45:40.600 322 13097.17 426.92 58386.14 88888.00 2012-11-17 09:45:41.600 322 13097.43 426.55 58390.18 88888.00 2012-11-17 09:45:42.600 322 13097.43 426.30 58339.32 88888.00 2012-11-17 09:45:43.600 322 13097.17 427.30 58331.12 88888.00 2012-11-17 09:45:44.600 322 13096.91 426.43 58344.33 88888.00 2012-11-17 09:45:45.600 322 13096.65 427.17 58282.34 88888.00 2012-11-17 09:45:46.600 322 13096.91 426.43 58331.61 88888.00 2012-11-17 09:45:47.600 322 13097.30 427.17 58326.11 88888.00 2012-11-17 09:45:48.600 322 13097.69 427.05 58322.69 88888.00 2012-11-17 09:45:49.600 322 13097.43 426.92 58321.10 88888.00 2012-11-17 09:45:50.600 322 13097.04 426.68 58344.33 88888.00 2012-11-17 09:45:51.600 322 13097.17 426.92 58347.38 88888.00 2012-11-17 09:45:52.600 322 13096.78 427.05 58341.27 88888.00 2012-11-17 09:45:53.600 322 13096.78 427.30 58346.65 88888.00 2012-11-17 09:45:54.600 322 13097.17 426.30 58339.19 88888.00 2012-11-17 09:45:55.600 322 13097.95 427.17 58338.95 88888.00 2012-11-17 09:45:56.600 322 13096.52 426.92 58334.91 88888.00 2012-11-17 09:45:57.600 322 13097.43 427.67 58337.97 88888.00 2012-11-17 09:45:58.600 322 13096.91 426.92 58327.21 88888.00 2012-11-17 09:45:59.600 322 13097.56 427.17 58318.41 88888.00 2012-11-17 09:46:00.600 322 13097.04 427.17 58324.77 88888.00 2012-11-17 09:46:01.600 322 13097.43 427.67 58314.86 88888.00 2012-11-17 09:46:02.600 322 13097.17 427.17 58332.47 88888.00 2012-11-17 09:46:03.600 322 13096.52 427.42 58326.60 88888.00 2012-11-17 09:46:04.600 322 13096.78 426.92 58349.71 88888.00 2012-11-17 09:46:05.600 322 13097.56 426.80 58348.00 88888.00 2012-11-17 09:46:06.600 322 13097.04 426.80 58353.86 88888.00 2012-11-17 09:46:07.600 322 13097.69 427.05 58349.10 88888.00 2012-11-17 09:46:08.600 322 13096.52 427.42 58346.89 88888.00 2012-11-17 09:46:09.600 322 13096.78 427.30 58329.41 88888.00 2012-11-17 09:46:10.600 322 13097.69 427.05 58355.70 88888.00 2012-11-17 09:46:11.600 322 13096.91 426.92 58356.55 88888.00 2012-11-17 09:46:12.600 322 13097.30 427.30 58360.34 88888.00 2012-11-17 09:46:13.600 322 13098.08 427.30 58350.81 88888.00 2012-11-17 09:46:14.600 322 13097.17 427.42 58363.52 88888.00 2012-11-17 09:46:15.600 322 13096.91 427.17 58358.39 88888.00 2012-11-17 09:46:16.600 322 13097.43 426.80 58375.26 88888.00 2012-11-17 09:46:17.600 322 13096.91 427.05 58373.43 88888.00 2012-11-17 09:46:18.600 322 13096.52 426.80 58364.38 88888.00 2012-11-17 09:46:19.600 322 13096.26 427.17 58364.01 88888.00 2012-11-17 09:46:20.600 322 13097.56 427.67 58367.68 88888.00 2012-11-17 09:46:21.600 322 13097.56 427.54 58367.31 88888.00 2012-11-17 09:46:22.600 322 13096.52 427.67 58377.95 88888.00 2012-11-17 09:46:23.600 322 13096.52 427.54 58381.50 88888.00 2012-11-17 09:46:24.600 322 13097.04 427.17 58383.09 88888.00 2012-11-17 09:46:25.600 322 13097.04 428.04 58372.94 88888.00 2012-11-17 09:46:26.600 322 13096.91 426.92 58376.85 88888.00 2012-11-17 09:46:27.600 322 13096.91 426.92 58379.05 88888.00 2012-11-17 09:46:28.600 322 13097.17 427.05 58387.86 88888.00 2012-11-17 09:46:29.600 322 13097.17 427.30 58389.69 88888.00 2012-11-17 09:46:30.600 322 13097.04 427.05 58387.49 88888.00 2012-11-17 09:46:31.600 322 13097.04 426.30 58389.45 88888.00 2012-11-17 09:46:32.600 322 13097.17 426.92 58394.58 88888.00 2012-11-17 09:46:33.600 322 13097.69 427.30 58387.98 88888.00 2012-11-17 09:46:34.600 322 13096.52 426.68 58394.70 88888.00 2012-11-17 09:46:35.600 322 13097.56 427.30 58398.12 88888.00 2012-11-17 09:46:36.600 322 13097.82 426.92 58411.57 88888.00 2012-11-17 09:46:37.600 322 13097.04 427.05 58413.16 88888.00 2012-11-17 09:46:38.600 322 13097.43 427.79 58412.68 88888.00 2012-11-17 09:46:39.600 322 13097.43 427.54 58413.04 88888.00 2012-11-17 09:46:41.600 322 13097.43 426.92 58416.59 88888.00 2012-11-17 09:46:42.600 322 13097.69 427.05 58417.69 88888.00 2012-11-17 09:46:43.600 322 13096.78 427.54 58420.25 88888.00 2012-11-17 09:46:44.600 322 13097.43 427.17 58426.73 88888.00 2012-11-17 09:46:45.600 322 13096.65 427.42 58421.96 88888.00 2012-11-17 09:46:46.600 322 13096.91 427.30 58430.65 88888.00 2012-11-17 09:46:47.600 322 13097.04 427.17 58427.10 88888.00 2012-11-17 09:46:48.600 322 13097.04 427.91 58424.29 88888.00 2012-11-17 09:46:49.600 322 13097.82 427.30 58432.11 88888.00 2012-11-17 09:46:50.600 322 13097.04 427.42 58432.36 88888.00 2012-11-17 09:46:51.600 322 13097.56 427.05 58435.91 88888.00 2012-11-17 09:46:52.600 322 13097.43 427.30 58442.14 88888.00 2012-11-17 09:46:53.600 322 13096.91 427.17 58420.99 88888.00 2012-11-17 09:46:54.600 322 13097.82 427.05 58421.36 88888.00 2012-11-17 09:46:55.600 322 13097.04 426.68 58445.07 88888.00 2012-11-17 09:46:56.600 322 13097.17 426.55 58447.64 88888.00 2012-11-17 09:46:57.600 322 13097.17 426.80 58431.99 88888.00 2012-11-17 09:46:58.600 322 13097.17 426.80 58441.53 88888.00 2012-11-17 09:46:59.600 322 13097.43 426.80 58451.07 88888.00 2012-11-17 09:47:00.600 322 13097.82 426.80 58442.39 88888.00 2012-11-17 09:47:01.600 322 13097.82 426.43 58447.64 88888.00 2012-11-17 09:47:02.600 322 13097.43 427.42 58448.13 88888.00 2012-11-17 09:47:03.600 322 13097.04 427.05 58451.31 88888.00 2012-11-17 09:47:04.600 322 13097.43 426.43 58451.19 88888.00 2012-11-17 09:47:05.600 322 13096.39 427.42 58441.53 88888.00 2012-11-17 09:47:06.600 322 13097.30 427.67 58443.36 88888.00 2012-11-17 09:47:07.600 322 13097.43 427.42 58448.38 88888.00 2012-11-17 09:47:08.600 322 13097.56 427.05 58435.54 88888.00 2012-11-17 09:47:09.600 322 13097.30 426.92 58446.91 88888.00 2012-11-17 09:47:10.600 322 13097.30 426.68 58417.32 88888.00 2012-11-17 09:47:11.600 322 13096.39 427.17 58430.28 88888.00 2012-11-17 09:47:12.600 322 13097.30 427.42 58428.45 88888.00 2012-11-17 09:47:13.600 322 13097.04 427.42 58431.87 88888.00 2012-11-17 09:47:14.600 322 13097.04 427.30 58420.62 88888.00 2012-11-17 09:47:15.600 322 13097.17 427.54 58417.44 88888.00 2012-11-17 09:47:16.600 322 13097.17 427.54 58433.58 88888.00 2012-11-17 09:47:17.600 322 13096.52 426.92 58432.36 88888.00 2012-11-17 09:47:18.600 322 13097.04 427.05 58428.93 88888.00 2012-11-17 09:47:19.600 322 13097.56 428.16 58431.14 88888.00 2012-11-17 09:47:20.600 322 13097.43 426.43 58420.99 88888.00 2012-11-17 09:47:21.600 322 13097.69 427.30 58428.93 88888.00 2012-11-17 09:47:22.600 322 13096.91 427.91 58426.73 88888.00 2012-11-17 09:47:23.600 322 13096.91 427.30 58444.46 88888.00 2012-11-17 09:47:24.600 322 13096.39 427.30 58447.40 88888.00 2012-11-17 09:47:25.600 322 13096.91 427.54 58447.40 88888.00 2012-11-17 09:47:26.600 322 13096.91 427.67 58385.16 88888.00 2012-11-17 09:47:27.600 322 13096.78 427.91 58401.18 88888.00 2012-11-17 09:47:28.600 322 13096.78 426.80 58436.64 88888.00 2012-11-17 09:47:29.600 322 13097.04 427.54 58434.07 88888.00 2012-11-17 09:47:30.600 322 13097.04 427.42 58430.89 88888.00 2012-11-17 09:47:31.600 322 13096.78 427.17 58430.89 88888.00 2012-11-17 09:47:32.600 322 13097.43 428.04 58422.46 88888.00 2012-11-17 09:47:33.600 322 13097.17 427.30 58414.14 88888.00 2012-11-17 09:47:34.600 322 13096.00 427.42 58417.69 88888.00 2012-11-17 09:47:35.600 322 13096.91 426.92 58418.54 88888.00 2012-11-17 09:47:36.600 322 13097.17 427.54 58416.22 88888.00 2012-11-17 09:47:37.600 322 13097.43 427.91 58432.85 88888.00 2012-11-17 09:47:38.600 322 13097.04 427.54 58436.03 88888.00 2012-11-17 09:47:39.600 322 13096.65 427.17 58441.53 88888.00 2012-11-17 09:47:40.600 322 13096.91 427.05 58434.56 88888.00 2012-11-17 09:47:41.600 322 13096.91 426.92 58431.14 88888.00 2012-11-17 09:47:42.600 322 13097.30 427.42 58420.01 88888.00 2012-11-17 09:47:43.600 322 13096.65 427.67 58427.84 88888.00 2012-11-17 09:47:44.600 322 13096.78 427.67 58437.98 88888.00 2012-11-17 09:47:45.600 322 13096.65 427.17 58432.97 88888.00 2012-11-17 09:47:46.600 322 13096.65 427.79 58429.55 88888.00 2012-11-17 09:47:47.600 322 13096.26 427.91 58427.47 88888.00 2012-11-17 09:47:48.600 322 13096.26 428.04 58434.07 88888.00 2012-11-17 09:47:49.600 322 13096.65 427.30 58414.26 88888.00 2012-11-17 09:47:50.600 322 13096.26 427.42 58407.17 88888.00 2012-11-17 09:47:51.600 322 13096.39 427.17 58409.01 88888.00 2012-11-17 09:47:52.600 322 13097.56 427.54 58409.13 88888.00 2012-11-17 09:47:53.600 322 13096.78 427.42 58395.80 88888.00 2012-11-17 09:47:54.600 322 13096.65 427.42 58417.81 88888.00 2012-11-17 09:47:55.600 322 13095.87 427.79 58424.54 88888.00 2012-11-17 09:47:56.600 322 13096.65 427.79 58417.57 88888.00 2012-11-17 09:47:57.600 322 13096.13 427.42 58412.31 88888.00 2012-11-17 09:47:58.600 322 13096.26 426.80 58411.21 88888.00 2012-11-17 09:47:59.600 322 13096.52 427.54 58413.16 88888.00 2012-11-17 09:48:00.600 322 13096.39 427.67 58411.57 88888.00 2012-11-17 09:48:01.600 322 13096.65 427.42 58415.24 88888.00 2012-11-17 09:48:02.600 322 13096.52 427.54 58399.59 88888.00 2012-11-17 09:48:03.600 322 13096.91 428.53 58400.81 88888.00 2012-11-17 09:48:04.600 322 13096.52 427.67 58418.30 88888.00 2012-11-17 09:48:05.600 322 13096.91 427.79 58403.02 88888.00 2012-11-17 09:48:06.600 322 13096.00 427.42 58432.60 88888.00 2012-11-17 09:48:07.600 322 13096.26 427.54 58434.07 88888.00 2012-11-17 09:48:08.600 322 13096.65 427.79 58432.24 88888.00 2012-11-17 09:48:09.600 322 13097.43 427.91 58369.39 88888.00 2012-11-17 09:48:10.600 322 13096.78 427.30 58394.09 88888.00 2012-11-17 09:48:11.600 322 13096.52 427.91 58390.42 88888.00 2012-11-17 09:48:12.600 322 13095.87 427.79 58383.21 88888.00 2012-11-17 09:48:13.600 322 13096.00 427.67 58387.49 88888.00 2012-11-17 09:48:14.600 322 13096.26 427.79 58389.93 88888.00 2012-11-17 09:48:15.600 322 13096.52 427.91 58397.51 88888.00 2012-11-17 09:48:16.600 322 13096.26 427.79 58406.56 88888.00 2012-11-17 09:48:17.600 322 13096.13 427.91 58420.50 88888.00 2012-11-17 09:48:18.600 322 13096.26 427.54 58418.18 88888.00 2012-11-17 09:48:19.600 322 13096.13 427.79 58424.54 88888.00 2012-11-17 09:48:20.600 322 13096.39 427.42 58438.84 88888.00 2012-11-17 09:48:21.600 322 13096.26 427.54 58438.23 88888.00 2012-11-17 09:48:22.600 322 13096.26 427.91 58447.77 88888.00 2012-11-17 09:48:23.600 322 13096.39 428.41 58390.42 88888.00 2012-11-17 09:48:24.600 322 13096.00 427.05 58380.76 88888.00 2012-11-17 09:48:25.600 322 13095.87 427.30 58399.96 88888.00 2012-11-17 09:48:26.600 322 13095.09 427.67 58397.02 88888.00 2012-11-17 09:48:27.600 322 13096.39 428.41 58408.88 88888.00 2012-11-17 09:48:28.600 322 13096.52 428.16 58422.58 88888.00 2012-11-17 09:48:29.600 322 13096.00 427.30 58426.73 88888.00 2012-11-17 09:48:30.600 322 13096.13 427.79 58431.87 88888.00 2012-11-17 09:48:31.600 322 13096.26 427.42 58448.01 88888.00 2012-11-17 09:48:32.600 322 13097.30 428.04 58455.96 88888.00 2012-11-17 09:48:33.600 322 13096.26 427.42 58457.30 88888.00 2012-11-17 09:48:34.600 322 13095.87 428.29 58461.09 88888.00 2012-11-17 09:48:35.600 322 13096.78 428.04 58464.03 88888.00 2012-11-17 09:48:36.600 322 13096.39 428.53 58461.82 88888.00 2012-11-17 09:48:37.600 322 13095.87 427.91 58450.21 88888.00 2012-11-17 09:48:38.600 322 13096.52 428.41 58462.68 88888.00 2012-11-17 09:48:39.600 322 13096.52 428.53 58469.41 88888.00 2012-11-17 09:48:41.600 322 13096.26 428.04 58446.42 88888.00 2012-11-17 09:48:42.600 322 13096.65 428.41 58452.29 88888.00 2012-11-17 09:48:43.600 322 13096.78 428.41 58449.84 88888.00 2012-11-17 09:48:44.600 322 13096.65 428.53 58456.93 88888.00 2012-11-17 09:48:45.600 322 13096.65 427.79 58458.64 88888.00 2012-11-17 09:48:46.600 322 13096.39 427.79 58463.78 88888.00 2012-11-17 09:48:47.600 322 13096.39 427.79 58455.47 88888.00 2012-11-17 09:48:48.600 322 13096.26 428.04 58453.88 88888.00 2012-11-17 09:48:49.600 322 13096.39 428.53 58437.37 88888.00 2012-11-17 09:48:50.600 322 13096.39 427.30 58439.94 88888.00 2012-11-17 09:48:51.600 322 13096.65 428.41 58442.26 88888.00 2012-11-17 09:48:52.600 322 13096.26 428.16 58458.40 88888.00 2012-11-17 09:48:53.600 322 13096.91 428.41 58459.87 88888.00 2012-11-17 09:48:54.600 322 13096.52 427.79 58444.22 88888.00 2012-11-17 09:48:55.600 322 13096.65 428.78 58440.43 88888.00 2012-11-17 09:48:56.600 322 13097.04 427.79 58463.41 88888.00 2012-11-17 09:48:57.600 322 13096.13 428.66 58457.91 88888.00 2012-11-17 09:48:58.600 322 13095.74 428.41 58468.79 88888.00 2012-11-17 09:48:59.600 322 13096.52 428.16 58448.01 88888.00 2012-11-17 09:49:00.600 322 13096.26 428.91 58454.12 88888.00 2012-11-17 09:49:01.600 322 13096.00 428.16 58418.05 88888.00 2012-11-17 09:49:02.600 322 13096.52 427.54 58460.73 88888.00 2012-11-17 09:49:03.600 322 13097.04 428.41 58453.39 88888.00 2012-11-17 09:49:04.600 322 13096.65 428.16 58465.74 88888.00 2012-11-17 09:49:05.600 322 13096.00 428.29 58460.73 88888.00 2012-11-17 09:49:06.600 322 13096.65 428.16 58433.21 88888.00 2012-11-17 09:49:07.600 322 13096.39 428.41 58447.40 88888.00 2012-11-17 09:49:08.600 322 13096.78 428.29 58461.09 88888.00 2012-11-17 09:49:09.600 322 13096.13 428.29 58460.60 88888.00 2012-11-17 09:49:10.600 322 13096.78 428.16 58463.29 88888.00 2012-11-17 09:49:11.600 322 13096.39 428.78 58448.62 88888.00 2012-11-17 09:49:12.600 322 13096.65 428.53 58461.21 88888.00 2012-11-17 09:49:13.600 322 13096.91 428.78 58458.64 88888.00 2012-11-17 09:49:14.600 322 13096.91 428.41 58459.14 88888.00 2012-11-17 09:49:15.600 322 13096.39 428.41 58451.55 88888.00 2012-11-17 09:49:16.600 322 13096.13 428.29 58442.39 88888.00 2012-11-17 09:49:17.600 322 13097.04 428.16 58454.98 88888.00 2012-11-17 09:49:18.600 322 13096.52 428.66 58457.55 88888.00 2012-11-17 09:49:19.600 322 13096.65 428.41 58459.62 88888.00 2012-11-17 09:49:20.600 322 13096.39 427.79 58452.17 88888.00 2012-11-17 09:49:21.600 322 13096.52 428.29 58449.48 88888.00 2012-11-17 09:49:22.600 322 13096.78 427.79 58412.80 88888.00 2012-11-17 09:49:23.600 322 13096.78 428.53 58404.48 88888.00 2012-11-17 09:49:24.600 322 13096.39 428.41 58417.32 88888.00 2012-11-17 09:49:25.600 322 13096.65 428.29 58411.45 88888.00 2012-11-17 09:49:26.600 322 13095.87 429.03 58426.73 88888.00 2012-11-17 09:49:27.600 322 13096.65 427.91 58426.00 88888.00 2012-11-17 09:49:28.600 322 13096.00 428.29 58419.89 88888.00 2012-11-17 09:49:29.600 322 13097.04 429.28 58419.15 88888.00 2012-11-17 09:49:30.600 322 13096.13 429.03 58417.93 88888.00 2012-11-17 09:49:31.600 322 13096.52 428.53 58388.22 88888.00 2012-11-17 09:49:32.600 322 13096.39 428.29 58404.73 88888.00 2012-11-17 09:49:33.600 322 13097.04 428.16 58421.96 88888.00 2012-11-17 09:49:34.600 322 13096.39 429.03 58377.71 88888.00 2012-11-17 09:49:35.600 322 13096.52 429.52 58410.96 88888.00 2012-11-17 09:49:36.600 322 13096.00 428.53 58406.68 88888.00 2012-11-17 09:49:37.600 322 13096.65 429.28 58415.00 88888.00 2012-11-17 09:49:38.600 322 13096.00 429.52 58415.85 88888.00 2012-11-17 09:49:39.600 322 13096.65 429.52 58412.06 88888.00 2012-11-17 09:49:40.600 322 13096.00 428.53 58420.13 88888.00 2012-11-17 09:49:41.600 322 13096.52 429.52 58427.84 88888.00 2012-11-17 09:49:42.600 322 13095.87 429.40 58419.15 88888.00 2012-11-17 09:49:43.600 322 13096.26 428.66 58423.55 88888.00 2012-11-17 09:49:44.600 322 13096.00 428.78 58420.50 88888.00 2012-11-17 09:49:45.600 322 13096.65 428.78 58423.92 88888.00 2012-11-17 09:49:46.600 322 13096.39 429.65 58427.35 88888.00 2012-11-17 09:49:47.600 322 13096.39 428.91 58423.07 88888.00 2012-11-17 09:49:48.600 322 13096.78 429.52 58418.05 88888.00 2012-11-17 09:49:49.600 322 13096.65 429.28 58419.64 88888.00 2012-11-17 09:49:50.600 322 13096.26 429.15 58437.25 88888.00 2012-11-17 09:49:51.600 322 13096.91 429.28 58381.62 88888.00 2012-11-17 09:49:52.600 322 13097.04 429.28 58406.68 88888.00 2012-11-17 09:49:53.600 322 13096.39 428.91 58427.22 88888.00 2012-11-17 09:49:54.600 322 13096.91 429.15 58432.11 88888.00 2012-11-17 09:49:55.600 322 13096.65 429.40 58436.15 88888.00 2012-11-17 09:49:56.600 322 13096.91 429.90 58436.39 88888.00 2012-11-17 09:49:57.600 322 13096.65 429.03 58411.45 88888.00 2012-11-17 09:49:58.600 322 13096.91 429.03 58400.57 88888.00 2012-11-17 09:49:59.600 322 13096.39 429.03 58411.82 88888.00 2012-11-17 09:50:00.600 322 13096.52 429.52 58396.41 88888.00 2012-11-17 09:50:01.600 322 13096.52 429.15 58410.96 88888.00 2012-11-17 09:50:02.600 322 13096.52 429.03 58408.76 88888.00 2012-11-17 09:50:03.600 322 13096.00 429.15 58405.34 88888.00 2012-11-17 09:50:04.600 322 13096.91 429.15 58410.72 88888.00 2012-11-17 09:50:05.600 322 13096.26 429.40 58409.74 88888.00 2012-11-17 09:50:06.600 322 13096.52 429.52 58409.62 88888.00 2012-11-17 09:50:07.600 322 13096.39 429.65 58408.64 88888.00 2012-11-17 09:50:08.600 322 13097.17 428.91 58395.68 88888.00 2012-11-17 09:50:09.600 322 13096.26 429.15 58385.41 88888.00 2012-11-17 09:50:10.600 322 13096.65 429.52 58415.73 88888.00 2012-11-17 09:50:11.600 322 13096.26 429.15 58416.71 88888.00 2012-11-17 09:50:12.600 322 13097.04 429.52 58421.84 88888.00 2012-11-17 09:50:13.600 322 13096.13 429.40 58408.52 88888.00 2012-11-17 09:50:14.600 322 13096.91 429.52 58398.61 88888.00 2012-11-17 09:50:15.600 322 13096.52 429.77 58420.62 88888.00 2012-11-17 09:50:16.600 322 13096.13 429.65 58411.70 88888.00 2012-11-17 09:50:17.600 322 13096.78 429.77 58418.79 88888.00 2012-11-17 09:50:18.600 322 13096.91 429.40 58406.93 88888.00 2012-11-17 09:50:19.600 322 13096.52 429.52 58416.46 88888.00 2012-11-17 09:50:20.600 322 13096.91 429.40 58414.75 88888.00 2012-11-17 09:50:21.600 322 13096.91 429.52 58411.57 88888.00 2012-11-17 09:50:22.600 322 13096.65 429.90 58405.21 88888.00 2012-11-17 09:50:23.600 322 13097.43 429.65 58410.72 88888.00 2012-11-17 09:50:24.600 322 13096.91 430.27 58415.98 88888.00 2012-11-17 09:50:25.600 322 13096.91 429.52 58399.47 88888.00 2012-11-17 09:50:26.600 322 13096.78 429.77 58407.91 88888.00 2012-11-17 09:50:27.600 322 13097.17 430.02 58408.88 88888.00 2012-11-17 09:50:28.600 322 13096.52 429.40 58408.64 88888.00 2012-11-17 09:50:29.600 322 13096.65 429.40 58411.82 88888.00 2012-11-17 09:50:30.600 322 13096.78 429.90 58415.98 88888.00 2012-11-17 09:50:31.600 322 13097.43 430.02 58419.64 88888.00 2012-11-17 09:50:32.600 322 13097.04 430.14 58411.21 88888.00 2012-11-17 09:50:33.600 322 13097.17 429.52 58419.40 88888.00 2012-11-17 09:50:34.600 322 13096.65 429.77 58432.48 88888.00 2012-11-17 09:50:35.600 322 13097.17 429.90 58435.54 88888.00 2012-11-17 09:50:36.600 322 13097.30 429.40 58422.21 88888.00 2012-11-17 09:50:37.600 322 13097.43 430.39 58429.43 88888.00 2012-11-17 09:50:38.600 322 13097.43 430.02 58433.70 88888.00 2012-11-17 09:50:39.600 322 13096.26 429.90 58431.50 88888.00 2012-11-17 09:50:41.600 322 13097.17 430.02 58419.15 88888.00 2012-11-17 09:50:42.600 322 13097.17 430.64 58417.81 88888.00 2012-11-17 09:50:43.600 322 13096.78 430.02 58426.00 88888.00 2012-11-17 09:50:44.600 322 13097.30 429.65 58415.73 88888.00 2012-11-17 09:50:45.600 322 13097.30 430.39 58417.57 88888.00 2012-11-17 09:50:46.600 322 13097.69 430.52 58426.00 88888.00 2012-11-17 09:50:47.600 322 13097.17 430.52 58395.92 88888.00 2012-11-17 09:50:48.600 322 13097.56 430.14 58388.46 88888.00 2012-11-17 09:50:49.600 322 13097.56 430.52 58419.40 88888.00 2012-11-17 09:50:50.600 322 13097.56 430.52 58429.79 88888.00 2012-11-17 09:50:51.600 322 13098.21 430.39 58429.18 88888.00 2012-11-17 09:50:52.600 322 13097.43 431.14 58415.24 88888.00 2012-11-17 09:50:53.600 322 13097.69 430.14 58402.65 88888.00 2012-11-17 09:50:54.600 322 13097.56 430.89 58422.70 88888.00 2012-11-17 09:50:55.600 322 13097.82 430.64 58430.65 88888.00 2012-11-17 09:50:56.600 322 13097.95 430.39 58412.92 88888.00 2012-11-17 09:50:57.600 322 13097.30 430.64 58414.75 88888.00 2012-11-17 09:50:58.600 322 13098.21 430.52 58425.14 88888.00 2012-11-17 09:50:59.600 322 13097.30 429.90 58422.09 88888.00 2012-11-17 09:51:00.600 322 13097.17 430.64 58409.13 88888.00 2012-11-17 09:51:01.600 322 13097.56 430.14 58412.80 88888.00 2012-11-17 09:51:02.600 322 13097.30 430.02 58408.88 88888.00 2012-11-17 09:51:03.600 322 13097.69 430.02 58411.82 88888.00 2012-11-17 09:51:04.600 322 13097.69 430.76 58420.99 88888.00 2012-11-17 09:51:05.600 322 13097.17 430.76 58432.60 88888.00 2012-11-17 09:51:06.600 322 13097.43 430.39 58435.54 88888.00 2012-11-17 09:51:07.600 322 13097.04 430.27 58442.51 88888.00 2012-11-17 09:51:08.600 322 13098.60 430.76 58418.91 88888.00 2012-11-17 09:51:09.600 322 13097.17 431.26 58404.97 88888.00 2012-11-17 09:51:10.600 322 13097.56 430.14 58391.89 88888.00 2012-11-17 09:51:11.600 322 13097.17 430.39 58411.09 88888.00 2012-11-17 09:51:12.600 322 13097.82 431.14 58419.28 88888.00 2012-11-17 09:51:13.600 322 13097.69 430.14 58433.21 88888.00 2012-11-17 09:51:14.600 322 13097.95 430.89 58438.23 88888.00 2012-11-17 09:51:15.600 322 13097.69 430.64 58439.94 88888.00 2012-11-17 09:51:16.600 322 13097.43 430.27 58442.14 88888.00 2012-11-17 09:51:17.600 322 13098.60 431.01 58432.24 88888.00 2012-11-17 09:51:18.600 322 13098.08 430.64 58436.03 88888.00 2012-11-17 09:51:19.600 322 13097.30 430.52 58425.88 88888.00 2012-11-17 09:51:20.600 322 13097.69 430.76 58430.40 88888.00 2012-11-17 09:51:21.600 322 13097.56 431.38 58432.24 88888.00 2012-11-17 09:51:22.600 322 13097.04 430.64 58429.79 88888.00 2012-11-17 09:51:23.600 322 13098.60 430.14 58418.18 88888.00 2012-11-17 09:51:24.600 322 13097.43 430.76 58420.62 88888.00 2012-11-17 09:51:25.600 322 13097.43 430.14 58424.04 88888.00 2012-11-17 09:51:26.600 322 13097.56 429.90 58424.17 88888.00 2012-11-17 09:51:27.600 322 13097.95 431.01 58441.41 88888.00 2012-11-17 09:51:28.600 322 13097.56 430.76 58429.55 88888.00 2012-11-17 09:51:29.600 322 13098.73 431.01 58423.68 88888.00 2012-11-17 09:51:30.600 322 13097.82 431.14 58421.11 88888.00 2012-11-17 09:51:31.600 322 13098.21 431.51 58430.65 88888.00 2012-11-17 09:51:32.600 322 13097.69 430.89 58440.06 88888.00 2012-11-17 09:51:33.600 322 13097.69 430.14 58441.65 88888.00 2012-11-17 09:51:34.600 322 13098.73 430.89 58435.91 88888.00 2012-11-17 09:51:35.600 322 13097.30 430.64 58444.46 88888.00 2012-11-17 09:51:36.600 322 13097.95 430.89 58447.77 88888.00 2012-11-17 09:51:37.600 322 13098.21 430.76 58443.12 88888.00 2012-11-17 09:51:38.600 322 13097.69 430.89 58443.97 88888.00 2012-11-17 09:51:39.600 322 13098.08 430.76 58446.42 88888.00 2012-11-17 09:51:40.600 322 13097.43 430.76 58415.12 88888.00 2012-11-17 09:51:41.600 322 13098.21 431.26 58422.46 88888.00 2012-11-17 09:51:42.600 322 13097.17 430.52 58423.68 88888.00 2012-11-17 09:51:43.600 322 13098.34 431.26 58420.50 88888.00 2012-11-17 09:51:44.600 322 13097.82 431.26 58435.54 88888.00 2012-11-17 09:51:45.600 322 13097.56 430.76 58429.91 88888.00 2012-11-17 09:51:46.600 322 13097.95 430.52 58443.85 88888.00 2012-11-17 09:51:47.600 322 13098.34 431.01 58444.83 88888.00 2012-11-17 09:51:48.600 322 13097.95 430.76 58445.32 88888.00 2012-11-17 09:51:49.600 322 13098.60 430.39 58439.94 88888.00 2012-11-17 09:51:50.600 322 13097.95 431.01 58444.34 88888.00 2012-11-17 09:51:51.600 322 13098.60 430.76 58429.18 88888.00 2012-11-17 09:51:52.600 322 13098.21 431.01 58445.07 88888.00 2012-11-17 09:51:53.600 322 13098.21 430.76 58444.46 88888.00 2012-11-17 09:51:54.600 322 13098.08 430.89 58434.07 88888.00 2012-11-17 09:51:55.600 322 13098.47 430.89 58428.93 88888.00 2012-11-17 09:51:56.600 322 13098.47 431.26 58425.14 88888.00 2012-11-17 09:51:57.600 322 13098.47 430.64 58434.07 88888.00 2012-11-17 09:51:58.600 322 13097.95 431.51 58435.41 88888.00 2012-11-17 09:51:59.600 322 13098.08 431.01 58427.35 88888.00 2012-11-17 09:52:00.600 322 13097.56 430.64 58427.96 88888.00 2012-11-17 09:52:01.600 322 13098.21 430.52 58431.38 88888.00 2012-11-17 09:52:02.600 322 13098.08 431.14 58436.88 88888.00 2012-11-17 09:52:03.600 322 13098.34 430.52 58435.66 88888.00 2012-11-17 09:52:04.600 322 13098.08 430.76 58440.55 88888.00 2012-11-17 09:52:05.600 322 13097.69 431.26 58434.68 88888.00 2012-11-17 09:52:06.600 322 13097.95 430.89 58432.60 88888.00 2012-11-17 09:52:07.600 322 13098.08 431.63 58429.06 88888.00 2012-11-17 09:52:08.600 322 13098.47 431.14 58432.48 88888.00 2012-11-17 09:52:09.600 322 13098.47 431.14 58434.07 88888.00 2012-11-17 09:52:10.600 322 13097.69 431.14 58441.41 88888.00 2012-11-17 09:52:11.600 322 13098.08 431.38 58437.98 88888.00 2012-11-17 09:52:12.600 322 13097.95 431.51 58434.68 88888.00 2012-11-17 09:52:13.600 322 13097.43 431.01 58438.35 88888.00 2012-11-17 09:52:14.600 322 13097.82 430.76 58430.40 88888.00 2012-11-17 09:52:15.600 322 13098.21 430.64 58430.04 88888.00 2012-11-17 09:52:16.600 322 13097.82 430.52 58434.56 88888.00 2012-11-17 09:52:17.600 322 13097.69 430.89 58437.86 88888.00 2012-11-17 09:52:18.600 322 13098.60 431.51 58441.04 88888.00 2012-11-17 09:52:19.600 322 13098.47 431.51 58429.30 88888.00 2012-11-17 09:52:20.600 322 13098.34 431.14 58440.06 88888.00 2012-11-17 09:52:21.600 322 13097.82 431.26 58438.84 88888.00 2012-11-17 09:52:22.600 322 13098.60 430.64 58440.67 88888.00 2012-11-17 09:52:23.600 322 13098.21 430.76 58441.53 88888.00 2012-11-17 09:52:24.600 322 13097.95 430.52 58435.41 88888.00 2012-11-17 09:52:25.600 322 13098.08 431.01 58444.10 88888.00 2012-11-17 09:52:26.600 322 13098.47 431.26 58441.53 88888.00 2012-11-17 09:52:27.600 322 13098.60 431.51 58439.21 88888.00 2012-11-17 09:52:28.600 322 13098.86 430.76 58441.77 88888.00 2012-11-17 09:52:29.600 322 13098.60 430.39 58443.97 88888.00 2012-11-17 09:52:30.600 322 13098.86 430.64 58439.70 88888.00 2012-11-17 09:52:31.600 322 13098.73 431.01 58447.15 88888.00 2012-11-17 09:52:32.600 322 13098.86 430.64 58445.32 88888.00 2012-11-17 09:52:33.600 322 13099.25 431.14 58436.64 88888.00 2012-11-17 09:52:34.600 322 13098.60 430.76 58442.26 88888.00 2012-11-17 09:52:35.600 322 13098.73 430.64 58442.63 88888.00 2012-11-17 09:52:36.600 322 13099.12 430.76 58452.78 88888.00 2012-11-17 09:52:37.600 322 13098.60 430.64 58453.39 88888.00 2012-11-17 09:52:38.600 322 13099.12 430.76 58456.45 88888.00 2012-11-17 09:52:39.600 322 13099.51 430.27 58463.54 88888.00 2012-11-17 09:52:40.600 322 13098.86 430.02 58460.11 88888.00 2012-11-17 09:52:41.600 322 13098.34 430.39 58442.02 88888.00 2012-11-17 09:52:42.600 322 13098.99 431.14 58441.77 88888.00 2012-11-17 09:52:43.600 322 13099.64 430.76 58442.75 88888.00 2012-11-17 09:52:44.600 322 13098.99 430.27 58457.42 88888.00 2012-11-17 09:52:45.600 322 13099.25 430.52 58470.02 88888.00 2012-11-17 09:52:46.600 322 13099.12 430.52 58463.17 88888.00 2012-11-17 09:52:47.600 322 13099.51 430.52 58458.89 88888.00 2012-11-17 09:52:48.600 322 13099.51 430.76 58463.90 88888.00 2012-11-17 09:52:49.600 322 13098.73 430.02 58469.29 88888.00 2012-11-17 09:52:50.600 322 13099.25 430.76 58465.62 88888.00 2012-11-17 09:52:51.600 322 13099.64 430.39 58457.18 88888.00 2012-11-17 09:52:52.600 322 13099.25 430.02 58458.04 88888.00 2012-11-17 09:52:53.600 322 13098.99 430.76 58454.86 88888.00 2012-11-17 09:52:54.600 322 13098.99 429.90 58457.91 88888.00 2012-11-17 09:52:55.600 322 13098.34 430.27 58459.01 88888.00 2012-11-17 09:52:56.600 322 13098.86 430.52 58463.17 88888.00 2012-11-17 09:52:57.600 322 13098.47 430.52 58457.18 88888.00 2012-11-17 09:52:58.600 322 13097.95 430.39 58460.23 88888.00 2012-11-17 09:52:59.600 322 13098.08 430.64 58449.48 88888.00 2012-11-17 09:53:00.600 322 13099.12 430.39 58449.48 88888.00 2012-11-17 09:53:01.600 322 13098.21 430.76 58455.47 88888.00 2012-11-17 09:53:02.599 322 13098.60 430.52 58456.93 88888.00 2012-11-17 09:53:03.599 322 13098.86 430.27 58458.77 88888.00 2012-11-17 09:53:04.599 322 13098.86 429.65 58420.62 88888.00 2012-11-17 09:53:05.599 322 13098.47 430.14 58452.53 88888.00 2012-11-17 09:53:06.599 322 13098.99 430.14 58444.22 88888.00 2012-11-17 09:53:07.599 322 13098.08 430.52 58449.48 88888.00 2012-11-17 09:53:08.599 322 13098.08 430.52 58444.71 88888.00 2012-11-17 09:53:09.599 322 13098.34 430.14 58444.34 88888.00 2012-11-17 09:53:10.599 322 13098.08 430.02 58455.22 88888.00 2012-11-17 09:53:11.599 322 13098.86 430.89 58457.06 88888.00 2012-11-17 09:53:12.599 322 13097.95 430.89 58452.04 88888.00 2012-11-17 09:53:13.599 322 13097.95 431.01 58451.55 88888.00 2012-11-17 09:53:14.599 322 13098.34 430.02 58441.16 88888.00 2012-11-17 09:53:15.599 322 13098.21 430.76 58448.74 88888.00 2012-11-17 09:53:16.599 322 13098.34 430.39 58450.21 88888.00 2012-11-17 09:53:17.599 322 13098.60 430.14 58443.97 88888.00 2012-11-17 09:53:18.599 322 13097.95 430.76 58446.54 88888.00 2012-11-17 09:53:19.599 322 13098.21 430.76 58452.90 88888.00 2012-11-17 09:53:20.599 322 13097.95 430.76 58450.82 88888.00 2012-11-17 09:53:21.599 322 13097.82 430.76 58454.86 88888.00 2012-11-17 09:53:22.599 322 13098.21 430.64 58455.96 88888.00 2012-11-17 09:53:23.599 322 13098.08 430.64 58457.42 88888.00 2012-11-17 09:53:24.599 322 13098.73 430.64 58455.96 88888.00 2012-11-17 09:53:25.599 322 13098.73 430.39 58450.95 88888.00 2012-11-17 09:53:26.599 322 13097.82 431.01 58457.67 88888.00 2012-11-17 09:53:27.599 322 13098.34 431.01 58450.58 88888.00 2012-11-17 09:53:28.599 322 13097.43 430.89 58450.95 88888.00 2012-11-17 09:53:29.599 322 13097.82 430.64 58453.14 88888.00 2012-11-17 09:53:30.599 322 13097.56 430.39 58443.61 88888.00 2012-11-17 09:53:31.599 322 13097.69 429.90 58435.05 88888.00 2012-11-17 09:53:32.599 322 13098.47 430.52 58437.00 88888.00 2012-11-17 09:53:33.599 322 13097.82 430.52 58435.78 88888.00 2012-11-17 09:53:34.599 322 13097.82 430.27 58442.02 88888.00 2012-11-17 09:53:35.599 322 13097.69 429.90 58442.14 88888.00 2012-11-17 09:53:36.599 322 13097.69 430.14 58439.45 88888.00 2012-11-17 09:53:37.599 322 13097.30 430.89 58431.87 88888.00 2012-11-17 09:53:38.599 322 13097.95 429.77 58443.73 88888.00 2012-11-17 09:53:39.599 322 13097.04 429.77 58443.97 88888.00 2012-11-17 09:53:40.599 322 13097.43 430.14 58442.26 88888.00 2012-11-17 09:53:41.599 322 13097.56 429.77 58422.46 88888.00 2012-11-17 09:53:42.599 322 13097.69 430.39 58447.28 88888.00 2012-11-17 09:53:43.599 322 13097.56 430.02 58441.41 88888.00 2012-11-17 09:53:44.599 322 13097.17 430.27 58452.66 88888.00 2012-11-17 09:53:45.599 322 13097.30 430.76 58448.01 88888.00 2012-11-17 09:53:46.599 322 13097.82 429.77 58463.29 88888.00 2012-11-17 09:53:47.599 322 13097.82 430.52 58428.57 88888.00 2012-11-17 09:53:48.599 322 13096.91 430.39 58440.18 88888.00 2012-11-17 09:53:49.599 322 13097.82 429.77 58450.21 88888.00 2012-11-17 09:53:50.599 322 13097.30 429.77 58447.03 88888.00 2012-11-17 09:53:51.599 322 13097.04 430.14 58440.55 88888.00 2012-11-17 09:53:52.599 322 13097.17 430.64 58443.48 88888.00 2012-11-17 09:53:53.599 322 13096.52 430.14 58444.34 88888.00 2012-11-17 09:53:54.599 322 13096.91 430.76 58447.40 88888.00 2012-11-17 09:53:55.599 322 13097.69 430.52 58452.41 88888.00 2012-11-17 09:53:56.599 322 13096.78 430.02 58448.99 88888.00 2012-11-17 09:53:57.599 322 13097.17 430.02 58442.63 88888.00 2012-11-17 09:53:58.599 322 13097.30 430.27 58437.62 88888.00 2012-11-17 09:53:59.599 322 13097.56 430.27 58441.53 88888.00 2012-11-17 09:54:00.599 322 13097.17 430.52 58446.05 88888.00 2012-11-17 09:54:01.599 322 13096.91 430.02 58451.07 88888.00 2012-11-17 09:54:02.599 322 13096.65 430.27 58441.53 88888.00 2012-11-17 09:54:03.599 322 13096.65 429.52 58430.77 88888.00 2012-11-17 09:54:04.599 322 13096.78 430.39 58446.05 88888.00 2012-11-17 09:54:05.599 322 13097.17 429.90 58450.21 88888.00 2012-11-17 09:54:06.599 322 13097.17 429.77 58451.68 88888.00 2012-11-17 09:54:07.599 322 13096.52 429.77 58442.88 88888.00 2012-11-17 09:54:08.599 322 13097.04 431.14 58442.75 88888.00 2012-11-17 09:54:09.599 322 13096.78 429.77 58437.62 88888.00 2012-11-17 09:54:10.599 322 13096.91 430.27 58435.41 88888.00 2012-11-17 09:54:11.599 322 13097.17 430.52 58443.61 88888.00 2012-11-17 09:54:12.599 322 13096.39 430.02 58435.05 88888.00 2012-11-17 09:54:13.599 322 13096.52 429.90 58449.23 88888.00 2012-11-17 09:54:14.599 322 13096.91 430.27 58460.36 88888.00 2012-11-17 09:54:15.599 322 13096.00 430.14 58453.14 88888.00 2012-11-17 09:54:16.599 322 13097.17 429.77 58456.93 88888.00 2012-11-17 09:54:17.599 322 13096.78 430.39 58459.26 88888.00 2012-11-17 09:54:18.599 322 13096.39 430.14 58442.63 88888.00 2012-11-17 09:54:19.599 322 13096.00 430.27 58451.19 88888.00 2012-11-17 09:54:20.599 322 13096.26 430.02 58432.11 88888.00 2012-11-17 09:54:21.599 322 13096.00 430.14 58425.76 88888.00 2012-11-17 09:54:22.599 322 13096.00 430.89 58429.91 88888.00 2012-11-17 09:54:23.599 322 13096.52 430.39 58437.49 88888.00 2012-11-17 09:54:24.599 322 13096.39 430.27 58443.97 88888.00 2012-11-17 09:54:25.599 322 13096.13 429.90 58443.61 88888.00 2012-11-17 09:54:26.599 322 13096.39 430.52 58434.44 88888.00 2012-11-17 09:54:27.599 322 13096.39 430.64 58441.65 88888.00 2012-11-17 09:54:28.599 322 13096.52 430.14 58444.95 88888.00 2012-11-17 09:54:29.599 322 13096.65 429.90 58447.40 88888.00 2012-11-17 09:54:30.599 322 13096.13 429.77 58461.95 88888.00 2012-11-17 09:54:31.599 322 13096.52 430.27 58459.26 88888.00 2012-11-17 09:54:32.599 322 13096.39 430.02 58446.30 88888.00 2012-11-17 09:54:33.599 322 13095.61 430.52 58450.58 88888.00 2012-11-17 09:54:34.599 322 13096.52 430.76 58446.91 88888.00 2012-11-17 09:54:35.599 322 13096.26 430.39 58438.35 88888.00 2012-11-17 09:54:36.599 322 13096.00 430.39 58435.66 88888.00 2012-11-17 09:54:37.599 322 13096.00 430.39 58441.65 88888.00 2012-11-17 09:54:38.599 322 13096.00 430.14 58446.54 88888.00 2012-11-17 09:54:39.599 322 13096.13 430.39 58445.44 88888.00 2012-11-17 09:54:40.599 322 13095.61 429.65 58433.70 88888.00 2012-11-17 09:54:41.599 322 13096.26 430.14 58398.73 88888.00 2012-11-17 09:54:42.599 322 13095.74 429.77 58420.99 88888.00 2012-11-17 09:54:43.599 322 13096.00 430.14 58433.21 88888.00 2012-11-17 09:54:44.599 322 13096.26 429.90 58438.47 88888.00 2012-11-17 09:54:45.599 322 13095.87 429.52 58417.57 88888.00 2012-11-17 09:54:46.599 322 13096.13 430.14 58415.85 88888.00 2012-11-17 09:54:47.599 322 13095.61 429.52 58419.64 88888.00 2012-11-17 09:54:48.599 322 13095.74 430.39 58433.82 88888.00 2012-11-17 09:54:49.599 322 13095.35 429.77 58461.95 88888.00 2012-11-17 09:54:50.599 322 13095.48 430.27 58417.07 88888.00 2012-11-17 09:54:51.599 322 13095.48 430.27 58431.75 88888.00 2012-11-17 09:54:52.599 322 13095.22 430.14 58432.97 88888.00 2012-11-17 09:54:53.599 322 13095.09 429.77 58435.05 88888.00 2012-11-17 09:54:54.599 322 13095.35 430.39 58441.53 88888.00 2012-11-17 09:54:55.599 322 13095.48 431.26 58438.84 88888.00 2012-11-17 09:54:56.599 322 13095.61 429.90 58437.98 88888.00 2012-11-17 09:54:57.599 322 13095.35 430.14 58429.91 88888.00 2012-11-17 09:54:58.599 322 13094.96 430.52 58437.86 88888.00 2012-11-17 09:54:59.599 322 13095.61 431.01 58436.88 88888.00 2012-11-17 09:55:00.599 322 13095.35 430.27 58427.35 88888.00 2012-11-17 09:55:01.599 322 13095.87 430.39 58424.66 88888.00 2012-11-17 09:55:02.599 322 13095.35 429.90 58399.35 88888.00 2012-11-17 09:55:03.599 322 13095.61 431.14 58418.54 88888.00 2012-11-17 09:55:04.599 322 13094.57 430.76 58416.22 88888.00 2012-11-17 09:55:05.599 322 13094.31 430.27 58422.95 88888.00 2012-11-17 09:55:06.599 322 13094.70 430.52 58435.05 88888.00 2012-11-17 09:55:07.599 322 13095.22 430.76 58443.97 88888.00 2012-11-17 09:55:08.599 322 13094.70 430.14 58446.05 88888.00 2012-11-17 09:55:09.599 322 13094.70 430.52 58441.41 88888.00 2012-11-17 09:55:10.599 322 13095.35 430.14 58443.24 88888.00 2012-11-17 09:55:11.599 322 13094.83 430.02 58431.99 88888.00 2012-11-17 09:55:12.599 322 13095.61 430.27 58434.56 88888.00 2012-11-17 09:55:13.599 322 13094.44 430.14 58434.56 88888.00 2012-11-17 09:55:14.599 322 13094.70 430.02 58442.14 88888.00 2012-11-17 09:55:15.599 322 13095.09 431.26 58439.70 88888.00 2012-11-17 09:55:16.599 322 13094.44 430.64 58428.32 88888.00 2012-11-17 09:55:17.599 322 13095.35 430.14 58441.29 88888.00 2012-11-17 09:55:18.599 322 13094.70 430.89 58447.64 88888.00 2012-11-17 09:55:19.599 322 13095.09 430.64 58442.63 88888.00 2012-11-17 09:55:20.599 322 13095.22 430.27 58435.78 88888.00 2012-11-17 09:55:21.599 322 13094.83 430.14 58439.94 88888.00 2012-11-17 09:55:22.599 322 13095.09 430.64 58453.02 88888.00 2012-11-17 09:55:23.599 322 13094.96 431.26 58449.23 88888.00 2012-11-17 09:55:24.599 322 13095.35 430.89 58449.96 88888.00 2012-11-17 09:55:25.599 322 13095.35 430.89 58459.50 88888.00 2012-11-17 09:55:26.599 322 13095.09 430.76 58458.64 88888.00 2012-11-17 09:55:27.599 322 13095.35 430.64 58450.82 88888.00 2012-11-17 09:55:28.599 322 13095.22 430.14 58448.50 88888.00 2012-11-17 09:55:29.599 322 13094.57 430.76 58460.48 88888.00 2012-11-17 09:55:30.599 322 13094.44 430.89 58464.27 88888.00 2012-11-17 09:55:31.599 322 13094.70 430.76 58469.89 88888.00 2012-11-17 09:55:32.599 322 13094.96 430.02 58455.34 88888.00 2012-11-17 09:55:33.599 322 13094.18 430.76 58450.33 88888.00 2012-11-17 09:55:34.599 322 13094.70 430.52 58459.26 88888.00 2012-11-17 09:55:35.599 322 13094.31 430.64 58456.93 88888.00 2012-11-17 09:55:36.599 322 13094.57 430.52 58456.81 88888.00 2012-11-17 09:55:37.599 322 13094.57 431.01 58455.22 88888.00 2012-11-17 09:55:38.599 322 13094.83 430.14 58461.21 88888.00 2012-11-17 09:55:39.599 322 13094.96 430.89 58461.46 88888.00 2012-11-17 09:55:40.599 322 13094.96 431.01 58460.23 88888.00 2012-11-17 09:55:41.599 322 13094.44 430.89 58447.77 88888.00 2012-11-17 09:55:42.599 322 13093.92 430.89 58447.03 88888.00 2012-11-17 09:55:43.599 322 13094.05 431.26 58429.91 88888.00 2012-11-17 09:55:44.599 322 13093.66 431.01 58404.48 88888.00 2012-11-17 09:55:45.599 322 13093.40 430.89 58425.14 88888.00 2012-11-17 09:55:46.599 322 13094.44 430.39 58422.95 88888.00 2012-11-17 09:55:47.599 322 13094.44 431.14 58435.54 88888.00 2012-11-17 09:55:48.599 322 13094.18 431.01 58441.41 88888.00 2012-11-17 09:55:49.599 322 13094.18 429.90 58440.30 88888.00 2012-11-17 09:55:50.599 322 13094.57 431.14 58452.53 88888.00 2012-11-17 09:55:51.599 322 13094.18 431.26 58449.84 88888.00 2012-11-17 09:55:52.599 322 13094.18 430.52 58446.18 88888.00 2012-11-17 09:55:53.599 322 13094.31 430.39 58459.75 88888.00 2012-11-17 09:55:54.599 322 13094.31 430.89 58451.55 88888.00 2012-11-17 09:55:55.599 322 13094.44 430.89 58455.96 88888.00 2012-11-17 09:55:56.599 322 13094.31 431.51 58454.49 88888.00 2012-11-17 09:55:57.599 322 13094.18 430.76 58449.36 88888.00 2012-11-17 09:55:58.599 322 13093.92 431.38 58435.29 88888.00 2012-11-17 09:55:59.599 322 13093.66 430.89 58435.05 88888.00 2012-11-17 09:56:00.599 322 13094.31 431.63 58433.95 88888.00 2012-11-17 09:56:01.599 322 13094.18 431.01 58440.92 88888.00 2012-11-17 09:56:02.599 322 13093.66 431.26 58443.12 88888.00 2012-11-17 09:56:03.599 322 13093.92 430.64 58455.96 88888.00 2012-11-17 09:56:04.599 322 13094.18 431.26 58448.74 88888.00 2012-11-17 09:56:05.599 322 13094.70 430.89 58458.16 88888.00 2012-11-17 09:56:06.599 322 13093.92 431.26 58447.77 88888.00 2012-11-17 09:56:07.599 322 13093.92 430.89 58451.80 88888.00 2012-11-17 09:56:08.599 322 13093.53 430.52 58451.19 88888.00 2012-11-17 09:56:09.599 322 13093.79 431.38 58445.69 88888.00 2012-11-17 09:56:10.599 322 13094.05 431.01 58423.55 88888.00 2012-11-17 09:56:11.599 322 13093.79 430.64 58438.71 88888.00 2012-11-17 09:56:12.599 322 13093.92 431.51 58442.63 88888.00 2012-11-17 09:56:13.599 322 13093.92 431.51 58458.28 88888.00 2012-11-17 09:56:14.599 322 13094.05 431.26 58435.78 88888.00 2012-11-17 09:56:15.599 322 13094.31 430.89 58430.65 88888.00 2012-11-17 09:56:16.599 322 13093.92 431.75 58425.51 88888.00 2012-11-17 09:56:17.599 322 13093.40 431.01 58449.60 88888.00 2012-11-17 09:56:18.599 322 13093.92 430.64 58450.21 88888.00 2012-11-17 09:56:19.599 322 13093.92 431.38 58456.57 88888.00 2012-11-17 09:56:20.599 322 13093.40 431.26 58417.93 88888.00 2012-11-17 09:56:21.599 322 13094.44 431.01 58425.02 88888.00 2012-11-17 09:56:22.599 322 13093.79 431.14 58431.26 88888.00 2012-11-17 09:56:23.599 322 13094.05 431.38 58427.22 88888.00 2012-11-17 09:56:24.599 322 13094.18 431.14 58427.84 88888.00 2012-11-17 09:56:25.599 322 13094.18 430.76 58426.73 88888.00 2012-11-17 09:56:26.599 322 13093.40 431.88 58444.46 88888.00 2012-11-17 09:56:27.599 322 13093.53 431.38 58434.32 88888.00 2012-11-17 09:56:28.599 322 13093.40 431.14 58419.15 88888.00 2012-11-17 09:56:29.599 322 13093.14 430.89 58420.50 88888.00 2012-11-17 09:56:30.599 322 13093.66 431.14 58443.73 88888.00 2012-11-17 09:56:31.599 322 13093.92 430.76 58453.02 88888.00 2012-11-17 09:56:32.599 322 13092.88 431.14 58449.72 88888.00 2012-11-17 09:56:33.599 322 13093.14 431.51 58452.04 88888.00 2012-11-17 09:56:34.599 322 13093.40 431.51 58447.03 88888.00 2012-11-17 09:56:35.599 322 13094.05 431.38 58447.40 88888.00 2012-11-17 09:56:36.599 322 13093.01 431.63 58439.70 88888.00 2012-11-17 09:56:37.599 322 13093.53 431.14 58448.62 88888.00 2012-11-17 09:56:38.599 322 13093.14 430.89 58439.21 88888.00 2012-11-17 09:56:39.599 322 13093.79 431.88 58441.53 88888.00 2012-11-17 09:56:40.599 322 13092.75 431.88 58462.44 88888.00 2012-11-17 09:56:41.599 322 13093.27 431.38 58432.24 88888.00 2012-11-17 09:56:42.599 322 13093.53 430.76 58435.29 88888.00 2012-11-17 09:56:43.599 322 13093.01 431.51 58451.43 88888.00 2012-11-17 09:56:44.599 322 13093.14 431.51 58462.19 88888.00 2012-11-17 09:56:45.599 322 13093.27 431.38 58468.06 88888.00 2012-11-17 09:56:46.599 322 13093.27 431.51 58426.49 88888.00 2012-11-17 09:56:47.599 322 13092.75 431.14 58447.89 88888.00 2012-11-17 09:56:48.599 322 13092.88 432.13 58459.01 88888.00 2012-11-17 09:56:49.599 322 13093.27 430.76 58469.16 88888.00 2012-11-17 09:56:50.599 322 13092.62 432.13 58465.37 88888.00 2012-11-17 09:56:51.599 322 13092.36 431.14 58465.25 88888.00 2012-11-17 09:56:52.599 322 13092.75 431.38 58443.48 88888.00 2012-11-17 09:56:53.599 322 13093.27 431.26 58427.10 88888.00 2012-11-17 09:56:54.599 322 13092.75 430.76 58410.84 88888.00 2012-11-17 09:56:55.599 322 13092.88 431.51 58444.34 88888.00 2012-11-17 09:56:56.599 322 13093.14 431.38 58446.79 88888.00 2012-11-17 09:56:57.599 322 13092.36 431.75 58451.19 88888.00 2012-11-17 09:56:58.599 322 13093.40 431.51 58445.07 88888.00 2012-11-17 09:56:59.599 322 13092.88 431.51 58437.37 88888.00 2012-11-17 09:57:00.599 322 13092.49 431.26 58449.60 88888.00 2012-11-17 09:57:01.599 322 13092.49 431.51 58439.70 88888.00 2012-11-17 09:57:02.599 322 13092.75 431.51 58451.92 88888.00 2012-11-17 09:57:03.599 322 13092.23 431.26 58445.81 88888.00 2012-11-17 09:57:04.599 322 13092.49 431.51 58457.30 88888.00 2012-11-17 09:57:05.599 322 13092.36 431.38 58452.53 88888.00 2012-11-17 09:57:06.599 322 13092.36 432.13 58457.30 88888.00 2012-11-17 09:57:07.599 322 13091.97 432.13 58453.75 88888.00 2012-11-17 09:57:08.599 322 13092.62 431.75 58452.29 88888.00 2012-11-17 09:57:09.599 322 13092.10 431.88 58440.67 88888.00 2012-11-17 09:57:10.599 322 13091.32 431.63 58425.02 88888.00 2012-11-17 09:57:11.599 322 13091.58 431.63 58432.11 88888.00 2012-11-17 09:57:12.599 322 13091.97 431.38 58406.07 88888.00 2012-11-17 09:57:13.599 322 13090.93 431.75 58424.54 88888.00 2012-11-17 09:57:14.599 322 13091.58 432.37 58439.70 88888.00 2012-11-17 09:57:15.599 322 13091.84 431.38 58457.42 88888.00 2012-11-17 09:57:16.599 322 13091.32 431.75 58459.87 88888.00 2012-11-17 09:57:17.599 322 13091.71 431.38 58467.82 88888.00 2012-11-17 09:57:18.599 322 13091.97 432.13 58469.53 88888.00 2012-11-17 09:57:19.599 322 13092.62 431.26 58471.00 88888.00 2012-11-17 09:57:20.599 322 13091.58 432.37 58475.15 88888.00 2012-11-17 09:57:21.599 322 13092.36 431.38 58465.62 88888.00 2012-11-17 09:57:22.599 322 13092.36 432.25 58409.86 88888.00 2012-11-17 09:57:23.599 322 13091.97 431.88 58409.13 88888.00 2012-11-17 09:57:24.599 322 13092.36 432.25 58437.98 88888.00 2012-11-17 09:57:25.599 322 13091.58 431.75 58422.58 88888.00 2012-11-17 09:57:26.599 322 13091.84 431.63 58422.70 88888.00 2012-11-17 09:57:27.599 322 13091.97 431.63 58438.23 88888.00 2012-11-17 09:57:28.599 322 13092.10 432.13 58437.62 88888.00 2012-11-17 09:57:29.599 322 13091.58 432.37 58421.36 88888.00 2012-11-17 09:57:30.599 322 13091.58 431.75 58420.87 88888.00 2012-11-17 09:57:31.599 322 13091.84 431.75 58433.09 88888.00 2012-11-17 09:57:32.599 322 13091.97 432.37 58414.14 88888.00 2012-11-17 09:57:33.599 322 13091.58 432.00 58433.34 88888.00 2012-11-17 09:57:34.599 322 13092.36 432.00 58417.57 88888.00 2012-11-17 09:57:35.599 322 13091.84 432.37 58425.63 88888.00 2012-11-17 09:57:36.599 322 13091.58 432.13 58436.52 88888.00 2012-11-17 09:57:37.599 322 13091.32 432.13 58411.09 88888.00 2012-11-17 09:57:38.599 322 13092.36 432.25 58427.10 88888.00 2012-11-17 09:57:39.599 322 13091.97 432.13 58425.27 88888.00 2012-11-17 09:57:40.599 322 13091.71 432.50 58440.67 88888.00 2012-11-17 09:57:41.599 322 13092.10 432.00 58437.86 88888.00 2012-11-17 09:57:42.599 322 13092.10 432.62 58433.95 88888.00 2012-11-17 09:57:43.599 322 13091.58 432.75 58422.70 88888.00 2012-11-17 09:57:44.599 322 13091.32 432.37 58460.11 88888.00 2012-11-17 09:57:45.599 322 13092.23 432.87 58469.77 88888.00 2012-11-17 09:57:46.599 322 13092.36 432.50 58471.48 88888.00 2012-11-17 09:57:47.599 322 13092.10 432.87 58476.13 88888.00 2012-11-17 09:57:48.599 322 13091.32 432.62 58478.33 88888.00 2012-11-17 09:57:49.599 322 13091.71 432.37 58495.94 88888.00 2012-11-17 09:57:50.599 322 13091.97 432.62 58492.52 88888.00 2012-11-17 09:57:51.599 322 13091.19 432.00 58499.97 88888.00 2012-11-17 09:57:52.599 322 13092.10 432.75 58494.47 88888.00 2012-11-17 09:57:53.599 322 13091.84 432.62 58483.46 88888.00 2012-11-17 09:57:54.599 322 13091.84 432.50 58459.26 88888.00 2012-11-17 09:57:55.599 322 13091.71 432.62 58445.93 88888.00 2012-11-17 09:57:56.599 322 13091.84 432.75 58457.79 88888.00 2012-11-17 09:57:57.599 322 13092.23 432.62 58456.69 88888.00 2012-11-17 09:57:58.599 322 13091.32 432.75 58481.39 88888.00 2012-11-17 09:57:59.599 322 13091.84 432.87 58485.42 88888.00 2012-11-17 09:58:00.599 322 13091.84 432.37 58481.39 88888.00 2012-11-17 09:58:01.599 322 13091.58 433.12 58488.48 88888.00 2012-11-17 09:58:02.599 322 13091.71 432.37 58492.15 88888.00 2012-11-17 09:58:03.599 322 13090.67 432.75 58484.20 88888.00 2012-11-17 09:58:04.599 322 13091.97 433.12 58489.95 88888.00 2012-11-17 09:58:05.599 322 13091.71 433.24 58490.07 88888.00 2012-11-17 09:58:06.599 322 13091.71 432.62 58485.05 88888.00 2012-11-17 09:58:07.599 322 13091.32 432.62 58489.09 88888.00 2012-11-17 09:58:08.599 322 13091.58 433.49 58481.27 88888.00 2012-11-17 09:58:09.599 322 13091.84 432.62 58484.08 88888.00 2012-11-17 09:58:10.599 322 13092.75 433.12 58486.28 88888.00 2012-11-17 09:58:11.599 322 13091.45 432.75 58492.52 88888.00 2012-11-17 09:58:12.599 322 13091.19 432.99 58493.61 88888.00 2012-11-17 09:58:13.599 322 13091.97 433.12 58491.54 88888.00 2012-11-17 09:58:14.599 322 13090.80 432.87 58489.34 88888.00 2012-11-17 09:58:15.599 322 13091.45 433.24 58497.28 88888.00 2012-11-17 09:58:16.599 322 13091.97 432.62 58486.52 88888.00 2012-11-17 09:58:17.599 322 13091.58 433.86 58505.47 88888.00 2012-11-17 09:58:18.599 322 13092.62 433.61 58505.23 88888.00 2012-11-17 09:58:19.599 322 13091.58 433.36 58499.85 88888.00 2012-11-17 09:58:20.599 322 13091.84 433.12 58473.44 88888.00 2012-11-17 09:58:21.599 322 13091.97 432.99 58494.59 88888.00 2012-11-17 09:58:22.599 322 13091.84 433.49 58483.59 88888.00 2012-11-17 09:58:23.599 322 13092.62 433.36 58473.32 88888.00 2012-11-17 09:58:24.599 322 13092.49 432.99 58489.70 88888.00 2012-11-17 09:58:25.599 322 13092.88 432.62 58495.20 88888.00 2012-11-17 09:58:26.599 322 13092.49 433.74 58498.26 88888.00 2012-11-17 09:58:27.599 322 13091.58 433.98 58448.01 88888.00 2012-11-17 09:58:28.599 322 13091.58 433.61 58444.95 88888.00 2012-11-17 09:58:29.599 322 13092.23 433.86 58466.23 88888.00 2012-11-17 09:58:30.599 322 13092.36 433.61 58492.88 88888.00 2012-11-17 09:58:31.599 322 13091.84 433.74 58499.85 88888.00 2012-11-17 09:58:32.599 322 13091.84 433.36 58497.53 88888.00 2012-11-17 09:58:33.599 322 13092.10 433.36 58459.38 88888.00 2012-11-17 09:58:34.599 322 13092.36 433.49 58448.99 88888.00 2012-11-17 09:58:35.599 322 13091.58 433.24 58463.66 88888.00 2012-11-17 09:58:36.599 322 13091.84 433.36 58480.65 88888.00 2012-11-17 09:58:37.599 322 13092.10 433.49 58481.27 88888.00 2012-11-17 09:58:38.599 322 13092.10 433.12 58490.80 88888.00 2012-11-17 09:58:39.599 322 13092.36 433.74 58497.28 88888.00 2012-11-17 09:58:40.599 322 13092.10 433.24 58506.45 88888.00 2012-11-17 09:58:41.599 322 13091.97 433.49 58500.21 88888.00 2012-11-17 09:58:42.599 322 13091.97 432.99 58503.15 88888.00 2012-11-17 09:58:43.599 322 13092.10 433.61 58494.71 88888.00 2012-11-17 09:58:44.599 322 13091.97 433.86 58479.07 88888.00 2012-11-17 09:58:45.599 322 13091.58 433.49 58468.06 88888.00 2012-11-17 09:58:46.599 322 13091.97 434.23 58465.37 88888.00 2012-11-17 09:58:47.599 322 13092.36 433.24 58599.98 88888.00 2012-11-17 09:58:48.599 322 13092.23 433.86 58624.56 88888.00 2012-11-17 09:58:49.599 322 13092.62 433.36 58643.14 88888.00 2012-11-17 09:58:50.599 322 13092.36 433.86 58654.39 88888.00 2012-11-17 09:58:51.599 322 13092.75 433.36 58661.24 88888.00 2012-11-17 09:58:52.599 322 13091.71 433.98 58642.41 88888.00 2012-11-17 09:58:53.599 322 13092.23 433.98 58639.11 88888.00 2012-11-17 09:58:54.599 322 13092.36 433.86 58633.24 88888.00 2012-11-17 09:58:55.599 322 13091.58 433.61 58620.40 88888.00 2012-11-17 09:58:56.599 322 13093.01 434.11 58617.23 88888.00 2012-11-17 09:58:57.599 322 13092.88 433.49 58600.84 88888.00 2012-11-17 09:58:58.599 322 13092.75 434.23 58612.82 88888.00 2012-11-17 09:58:59.599 322 13092.49 433.74 58586.54 88888.00 2012-11-17 09:59:00.599 322 13092.10 434.23 58275.98 88888.00 2012-11-17 09:59:01.599 322 13091.97 433.98 58319.02 88888.00 2012-11-17 09:59:02.599 322 13092.10 433.98 58329.66 88888.00 2012-11-17 09:59:03.599 322 13091.71 434.36 58326.23 88888.00 2012-11-17 09:59:04.599 322 13092.36 433.98 58346.04 88888.00 2012-11-17 09:59:05.599 322 13091.97 434.85 58325.13 88888.00 2012-11-17 09:59:06.599 322 13092.36 434.36 58365.48 88888.00 2012-11-17 09:59:07.599 322 13092.10 434.23 58372.94 88888.00 2012-11-17 09:59:08.599 322 13092.23 434.11 58396.41 88888.00 2012-11-17 09:59:09.599 322 13092.88 434.11 58364.99 88888.00 2012-11-17 09:59:10.599 322 13092.88 434.73 58353.99 88888.00 2012-11-17 09:59:11.599 322 13092.49 434.36 58341.64 88888.00 2012-11-17 09:59:12.599 322 13092.75 434.60 58374.04 88888.00 2012-11-17 09:59:13.599 322 13093.14 434.36 58364.87 88888.00 2012-11-17 09:59:14.599 322 13093.14 434.11 58394.95 88888.00 2012-11-17 09:59:15.599 322 13093.14 434.85 58389.20 88888.00 2012-11-17 09:59:16.599 322 13093.14 434.48 58391.40 88888.00 2012-11-17 09:59:17.599 322 13092.75 434.23 58397.02 88888.00 2012-11-17 09:59:18.599 322 13093.53 435.10 58413.65 88888.00 2012-11-17 09:59:19.599 322 13093.27 434.48 58383.70 88888.00 2012-11-17 09:59:20.599 322 13093.66 434.73 58398.73 88888.00 2012-11-17 09:59:21.599 322 13093.27 435.10 58389.20 88888.00 2012-11-17 09:59:22.599 322 13093.14 433.98 58392.87 88888.00 2012-11-17 09:59:23.599 322 13094.18 434.73 58392.13 88888.00 2012-11-17 09:59:24.599 322 13093.27 434.85 58398.73 88888.00 2012-11-17 09:59:25.599 322 13094.05 434.36 58408.64 88888.00 2012-11-17 09:59:26.599 322 13093.27 434.97 58401.06 88888.00 2012-11-17 09:59:27.599 322 13093.53 434.85 58387.73 88888.00 2012-11-17 09:59:28.599 322 13094.05 434.36 58386.27 88888.00 2012-11-17 09:59:29.599 322 13093.92 434.23 58399.84 88888.00 2012-11-17 09:59:30.599 322 13094.18 434.60 58399.10 88888.00 2012-11-17 09:59:31.599 322 13093.79 433.98 58383.21 88888.00 2012-11-17 09:59:32.599 322 13094.05 434.48 58394.21 88888.00 2012-11-17 09:59:33.599 322 13093.66 434.48 58426.37 88888.00 2012-11-17 09:59:34.599 322 13093.92 434.60 58406.56 88888.00 2012-11-17 09:59:35.599 322 13093.92 434.48 58412.55 88888.00 2012-11-17 09:59:36.599 322 13094.18 434.85 58402.65 88888.00 2012-11-17 09:59:37.599 322 13093.79 434.48 58420.87 88888.00 2012-11-17 09:59:38.599 322 13094.18 434.97 58417.69 88888.00 2012-11-17 09:59:39.599 322 13093.53 434.85 58404.24 88888.00 2012-11-17 09:59:40.599 322 13093.40 435.47 58387.98 88888.00 2012-11-17 09:59:41.599 322 13092.88 435.22 58404.36 88888.00 2012-11-17 09:59:42.599 322 13094.05 435.84 58398.37 88888.00 2012-11-17 09:59:43.599 322 13093.66 434.73 58404.12 88888.00 2012-11-17 09:59:44.599 322 13093.79 434.97 58408.52 88888.00 2012-11-17 09:59:45.599 322 13094.44 434.97 58395.80 88888.00 2012-11-17 09:59:46.599 322 13093.79 435.84 58421.72 88888.00 2012-11-17 09:59:47.599 322 13093.92 435.10 58422.95 88888.00 2012-11-17 09:59:48.599 322 13093.53 435.10 58430.28 88888.00 2012-11-17 09:59:49.599 322 13093.79 435.35 58436.76 88888.00 2012-11-17 09:59:50.599 322 13094.05 435.59 58435.41 88888.00 2012-11-17 09:59:51.599 322 13093.92 435.22 58440.06 88888.00 2012-11-17 09:59:52.599 322 13094.18 435.35 58447.03 88888.00 2012-11-17 09:59:53.599 322 13094.05 435.22 58448.86 88888.00 2012-11-17 09:59:54.599 322 13093.79 435.22 58427.84 88888.00 2012-11-17 09:59:55.599 322 13094.18 435.35 58441.04 88888.00 2012-11-17 09:59:56.599 322 13094.18 434.85 58438.11 88888.00 2012-11-17 09:59:57.599 322 13094.31 435.10 58437.86 88888.00 2012-11-17 09:59:58.599 322 13093.53 435.10 58405.95 88888.00 2012-11-17 09:59:59.599 322 13094.31 434.97 58432.60 88888.00 2012-11-17 10:00:00.599 322 13094.18 434.85 58431.62 88888.00 2012-11-17 10:00:01.599 322 13094.44 434.60 58446.91 88888.00 2012-11-17 10:00:02.599 322 13094.57 434.85 58445.69 88888.00 2012-11-17 10:00:03.599 322 13094.57 435.72 58450.21 88888.00 2012-11-17 10:00:04.599 322 13094.96 435.22 58453.02 88888.00 2012-11-17 10:00:05.599 322 13094.96 434.85 58456.08 88888.00 2012-11-17 10:00:06.599 322 13094.31 434.85 58444.71 88888.00 2012-11-17 10:00:07.599 322 13094.96 434.85 58452.41 88888.00 2012-11-17 10:00:08.599 322 13094.57 434.97 58459.01 88888.00 2012-11-17 10:00:09.599 322 13095.09 434.97 58460.97 88888.00 2012-11-17 10:00:10.599 322 13095.35 434.97 58454.86 88888.00 2012-11-17 10:00:11.599 322 13094.70 435.47 58446.66 88888.00 2012-11-17 10:00:12.599 322 13094.96 435.10 58447.64 88888.00 2012-11-17 10:00:13.599 322 13094.96 434.60 58466.59 88888.00 2012-11-17 10:00:14.599 322 13095.35 434.97 58501.56 88888.00 2012-11-17 10:00:15.599 322 13095.35 435.35 58495.82 88888.00 2012-11-17 10:00:16.599 322 13095.09 434.60 58493.49 88888.00 2012-11-17 10:00:17.599 322 13094.96 434.97 58471.97 88888.00 2012-11-17 10:00:18.599 322 13095.74 435.10 58501.80 88888.00 2012-11-17 10:00:19.599 322 13095.48 435.10 58452.66 88888.00 2012-11-17 10:00:20.599 322 13095.61 435.10 58465.49 88888.00 2012-11-17 10:00:21.599 322 13095.61 435.47 58496.43 88888.00 2012-11-17 10:00:22.599 322 13095.48 435.10 58463.78 88888.00 2012-11-17 10:00:23.599 322 13095.74 435.10 58472.95 88888.00 2012-11-17 10:00:24.599 322 13095.61 435.84 58482.24 88888.00 2012-11-17 10:00:25.599 322 13095.74 434.73 58498.14 88888.00 2012-11-17 10:00:26.599 322 13094.83 435.22 58496.67 88888.00 2012-11-17 10:00:27.599 322 13095.22 435.97 58518.19 88888.00 2012-11-17 10:00:28.599 322 13095.74 434.97 58523.32 88888.00 2012-11-17 10:00:29.599 322 13095.48 435.35 58526.62 88888.00 2012-11-17 10:00:30.599 322 13095.74 434.73 58530.29 88888.00 2012-11-17 10:00:31.599 322 13095.74 434.36 58521.12 88888.00 2012-11-17 10:00:32.599 322 13095.87 434.73 58536.65 88888.00 2012-11-17 10:00:33.599 322 13095.48 435.47 58510.36 88888.00 2012-11-17 10:00:34.599 322 13095.48 435.35 58509.88 88888.00 2012-11-17 10:00:35.599 322 13095.09 434.36 58505.84 88888.00 2012-11-17 10:00:36.599 322 13095.35 434.97 58494.59 88888.00 2012-11-17 10:00:37.599 322 13095.61 434.97 58491.78 88888.00 2012-11-17 10:00:38.599 322 13094.83 435.35 58474.79 88888.00 2012-11-17 10:00:39.599 322 13095.74 434.36 58475.27 88888.00 2012-11-17 10:00:40.599 322 13095.48 434.97 58482.00 88888.00 2012-11-17 10:00:41.599 322 13095.61 434.73 58475.52 88888.00 2012-11-17 10:00:42.599 322 13096.00 434.36 58481.39 88888.00 2012-11-17 10:00:43.599 322 13095.74 434.11 58475.64 88888.00 2012-11-17 10:00:44.599 322 13096.00 434.73 58485.54 88888.00 2012-11-17 10:00:45.599 322 13095.61 434.60 58492.27 88888.00 2012-11-17 10:00:46.599 322 13095.87 434.97 58500.58 88888.00 2012-11-17 10:00:47.599 322 13095.35 435.10 58494.47 88888.00 2012-11-17 10:00:48.599 322 13094.83 434.73 58484.45 88888.00 2012-11-17 10:00:49.599 322 13095.48 434.23 58480.41 88888.00 2012-11-17 10:00:50.599 322 13095.61 434.73 58490.19 88888.00 2012-11-17 10:00:51.599 322 13095.09 434.85 58502.17 88888.00 2012-11-17 10:00:52.599 322 13095.48 434.48 58495.57 88888.00 2012-11-17 10:00:53.599 322 13095.35 434.85 58503.03 88888.00 2012-11-17 10:00:54.599 322 13095.35 435.22 58488.72 88888.00 2012-11-17 10:00:55.599 322 13094.83 434.73 58489.82 88888.00 2012-11-17 10:00:56.599 322 13095.87 435.10 58491.41 88888.00 2012-11-17 10:00:57.599 322 13095.74 435.10 58496.79 88888.00 2012-11-17 10:00:58.599 322 13094.44 434.73 58464.27 88888.00 2012-11-17 10:00:59.599 322 13095.87 435.10 58462.93 88888.00 2012-11-17 10:01:00.599 322 13095.22 435.22 58465.98 88888.00 2012-11-17 10:01:01.599 322 13095.09 434.73 58465.62 88888.00 2012-11-17 10:01:02.599 322 13095.22 434.85 58477.96 88888.00 2012-11-17 10:01:03.599 322 13094.70 434.73 58490.19 88888.00 2012-11-17 10:01:04.599 322 13095.48 435.59 58479.43 88888.00 2012-11-17 10:01:05.599 322 13095.48 435.22 58474.30 88888.00 2012-11-17 10:01:06.599 322 13095.35 435.72 58479.55 88888.00 2012-11-17 10:01:07.599 322 13095.48 435.35 58468.67 88888.00 2012-11-17 10:01:08.599 322 13095.48 434.85 58480.53 88888.00 2012-11-17 10:01:09.599 322 13095.48 435.47 58494.96 88888.00 2012-11-17 10:01:10.599 322 13095.61 435.35 58487.13 88888.00 2012-11-17 10:01:11.599 322 13095.22 435.10 58461.21 88888.00 2012-11-17 10:01:12.599 322 13095.35 435.47 58447.15 88888.00 2012-11-17 10:01:13.599 322 13095.22 435.47 58471.12 88888.00 2012-11-17 10:01:14.599 322 13095.48 435.22 58475.40 88888.00 2012-11-17 10:01:15.599 322 13095.22 434.97 58469.53 88888.00 2012-11-17 10:01:16.599 322 13095.22 435.59 58478.21 88888.00 2012-11-17 10:01:17.599 322 13096.39 434.85 58485.30 88888.00 2012-11-17 10:01:18.599 322 13095.87 434.73 58470.75 88888.00 2012-11-17 10:01:19.599 322 13094.83 434.60 58488.11 88888.00 2012-11-17 10:01:20.599 322 13095.74 434.97 58435.78 88888.00 2012-11-17 10:01:21.599 322 13095.87 434.60 58438.47 88888.00 2012-11-17 10:01:22.599 322 13095.74 434.73 58438.71 88888.00 2012-11-17 10:01:23.599 322 13095.87 434.73 58472.34 88888.00 2012-11-17 10:01:24.599 322 13095.61 434.85 58487.50 88888.00 2012-11-17 10:01:25.599 322 13096.00 435.10 58492.39 88888.00 2012-11-17 10:01:26.599 322 13095.87 435.10 58495.45 88888.00 2012-11-17 10:01:27.599 322 13095.74 434.85 58493.98 88888.00 2012-11-17 10:01:28.599 322 13096.78 435.35 58493.37 88888.00 2012-11-17 10:01:29.599 322 13096.00 434.85 58504.01 88888.00 2012-11-17 10:01:30.599 322 13096.13 434.60 58509.14 88888.00 2012-11-17 10:01:31.599 322 13096.26 434.97 58506.82 88888.00 2012-11-17 10:01:32.599 322 13096.00 434.97 58496.18 88888.00 2012-11-17 10:01:33.599 322 13096.13 434.48 58497.41 88888.00 2012-11-17 10:01:34.599 322 13095.74 434.36 58489.82 88888.00 2012-11-17 10:01:35.599 322 13096.00 435.22 58464.76 88888.00 2012-11-17 10:01:36.599 322 13096.00 435.22 58496.06 88888.00 2012-11-17 10:01:37.599 322 13096.26 434.85 58480.41 88888.00 2012-11-17 10:01:38.599 322 13095.87 435.47 58493.74 88888.00 2012-11-17 10:01:39.599 322 13096.00 435.22 58495.32 88888.00 2012-11-17 10:01:40.599 322 13097.04 434.73 58495.57 88888.00 2012-11-17 10:01:41.599 322 13095.61 435.72 58488.72 88888.00 2012-11-17 10:01:42.599 322 13095.87 435.22 58467.57 88888.00 2012-11-17 10:01:43.599 322 13096.00 434.85 58471.36 88888.00 2012-11-17 10:01:44.599 322 13096.13 434.97 58459.26 88888.00 2012-11-17 10:01:45.599 322 13096.39 435.22 58462.56 88888.00 2012-11-17 10:01:46.599 322 13096.39 434.60 58462.44 88888.00 2012-11-17 10:01:47.599 322 13096.26 434.48 58467.20 88888.00 2012-11-17 10:01:48.599 322 13096.13 435.10 58455.10 88888.00 2012-11-17 10:01:49.599 322 13096.39 434.73 58413.65 88888.00 2012-11-17 10:01:50.599 322 13096.00 435.10 58436.64 88888.00 2012-11-17 10:01:51.599 322 13096.13 434.48 58431.62 88888.00 2012-11-17 10:01:52.599 322 13096.13 434.48 58432.60 88888.00 2012-11-17 10:01:53.599 322 13096.00 435.22 58414.63 88888.00 2012-11-17 10:01:54.599 322 13096.26 434.48 58418.79 88888.00 2012-11-17 10:01:55.599 322 13096.91 434.36 58431.50 88888.00 2012-11-17 10:01:56.599 322 13096.52 434.73 58443.36 88888.00 2012-11-17 10:01:57.599 322 13096.91 435.22 58447.77 88888.00 2012-11-17 10:01:58.599 322 13096.78 435.10 58445.32 88888.00 2012-11-17 10:01:59.599 322 13096.52 434.85 58458.52 88888.00 2012-11-17 10:02:00.599 322 13096.52 434.85 58475.52 88888.00 2012-11-17 10:02:01.599 322 13096.78 434.73 58473.07 88888.00 2012-11-17 10:02:02.599 322 13096.26 434.60 58453.02 88888.00 2012-11-17 10:02:03.599 322 13097.04 435.22 58460.60 88888.00 2012-11-17 10:02:04.599 322 13096.91 433.98 58468.06 88888.00 2012-11-17 10:02:05.599 322 13096.91 434.36 58471.97 88888.00 2012-11-17 10:02:06.599 322 13096.65 434.85 58493.86 88888.00 2012-11-17 10:02:07.599 322 13096.00 434.97 58470.51 88888.00 2012-11-17 10:02:08.599 322 13097.30 434.73 58493.98 88888.00 2012-11-17 10:02:09.599 322 13097.04 434.73 58476.86 88888.00 2012-11-17 10:02:10.599 322 13096.91 434.48 58488.11 88888.00 2012-11-17 10:02:11.599 322 13097.30 434.11 58492.27 88888.00 2012-11-17 10:02:12.599 322 13097.30 434.73 58488.97 88888.00 2012-11-17 10:02:13.599 322 13097.04 435.22 58449.11 88888.00 2012-11-17 10:02:14.599 322 13097.04 434.60 58480.29 88888.00 2012-11-17 10:02:15.599 322 13096.91 434.36 58482.73 88888.00 2012-11-17 10:02:16.599 322 13097.17 434.11 58468.06 88888.00 2012-11-17 10:02:17.599 322 13097.30 434.48 58488.23 88888.00 2012-11-17 10:02:18.599 322 13097.69 435.10 58494.71 88888.00 2012-11-17 10:02:19.599 322 13096.52 433.98 58491.17 88888.00 2012-11-17 10:02:20.599 322 13097.04 434.11 58479.19 88888.00 2012-11-17 10:02:21.599 322 13097.30 434.48 58498.99 88888.00 2012-11-17 10:02:22.599 322 13097.04 433.49 58434.93 88888.00 2012-11-17 10:02:23.599 322 13096.65 434.48 58432.24 88888.00 2012-11-17 10:02:24.599 322 13097.17 434.73 58443.24 88888.00 2012-11-17 10:02:25.599 322 13096.78 433.74 58462.93 88888.00 2012-11-17 10:02:26.599 322 13096.52 434.48 58466.59 88888.00 2012-11-17 10:02:27.599 322 13097.04 433.49 58457.55 88888.00 2012-11-17 10:02:28.599 322 13097.43 434.36 58475.64 88888.00 2012-11-17 10:02:29.599 322 13096.91 434.36 58485.54 88888.00 2012-11-17 10:02:30.599 322 13096.65 434.36 58486.52 88888.00 2012-11-17 10:02:31.599 322 13097.17 433.74 58482.98 88888.00 2012-11-17 10:02:32.599 322 13096.52 433.98 58442.51 88888.00 2012-11-17 10:02:33.599 322 13096.91 434.11 58418.54 88888.00 2012-11-17 10:02:34.599 322 13096.39 434.23 58444.10 88888.00 2012-11-17 10:02:35.599 322 13096.39 434.11 58454.98 88888.00 2012-11-17 10:02:36.599 322 13096.91 433.61 58450.58 88888.00 2012-11-17 10:02:37.599 322 13096.52 434.73 58456.93 88888.00 2012-11-17 10:02:38.599 322 13097.30 433.98 58458.89 88888.00 2012-11-17 10:02:39.599 322 13096.78 434.48 58456.81 88888.00 2012-11-17 10:02:40.599 322 13097.82 434.48 58465.86 88888.00 2012-11-17 10:02:41.599 322 13096.78 433.86 58455.84 88888.00 2012-11-17 10:02:42.599 322 13097.30 433.98 58464.76 88888.00 2012-11-17 10:02:43.599 322 13096.26 434.23 58467.94 88888.00 2012-11-17 10:02:44.599 322 13097.04 434.48 58462.31 88888.00 2012-11-17 10:02:45.599 322 13097.30 434.11 58468.18 88888.00 2012-11-17 10:02:46.599 322 13097.17 434.11 58478.57 88888.00 2012-11-17 10:02:47.599 322 13096.52 433.98 58447.77 88888.00 2012-11-17 10:02:48.599 322 13096.65 433.86 58461.58 88888.00 2012-11-17 10:02:49.599 322 13096.39 433.86 58456.93 88888.00 2012-11-17 10:02:50.599 322 13095.61 433.98 58462.68 88888.00 2012-11-17 10:02:51.599 322 13096.00 433.86 58457.91 88888.00 2012-11-17 10:02:52.599 322 13096.65 433.74 58474.42 88888.00 2012-11-17 10:02:53.599 322 13097.04 433.61 58466.84 88888.00 2012-11-17 10:02:54.599 322 13096.78 433.36 58469.04 88888.00 2012-11-17 10:02:55.599 322 13096.52 433.74 58471.24 88888.00 2012-11-17 10:02:56.599 322 13096.13 433.74 58449.36 88888.00 2012-11-17 10:02:57.599 322 13096.78 434.11 58454.37 88888.00 2012-11-17 10:02:58.599 322 13096.52 433.61 58455.84 88888.00 2012-11-17 10:02:59.599 322 13096.52 434.36 58466.11 88888.00 2012-11-17 10:03:00.599 322 13096.26 433.74 58458.64 88888.00 2012-11-17 10:03:01.599 322 13096.78 433.49 58447.40 88888.00 2012-11-17 10:03:02.599 322 13096.52 433.86 58458.16 88888.00 2012-11-17 10:03:03.599 322 13096.39 433.61 58445.81 88888.00 2012-11-17 10:03:04.599 322 13096.91 433.74 58537.63 88888.00 2012-11-17 10:03:05.599 322 13096.91 432.87 58577.49 88888.00 2012-11-17 10:03:06.599 322 13096.52 433.36 58593.63 88888.00 2012-11-17 10:03:07.599 322 13096.91 433.36 58590.94 88888.00 2012-11-17 10:03:08.599 322 13096.52 433.12 58597.30 88888.00 2012-11-17 10:03:09.599 322 13097.30 433.61 58603.41 88888.00 2012-11-17 10:03:10.599 322 13096.39 433.36 58615.64 88888.00 2012-11-17 10:03:11.599 322 13097.04 434.48 58620.77 88888.00 2012-11-17 10:03:12.599 322 13097.43 434.11 58625.66 88888.00 2012-11-17 10:03:13.599 322 13096.91 433.98 58627.62 88888.00 2012-11-17 10:03:14.599 322 13097.30 433.86 58629.45 88888.00 2012-11-17 10:03:15.599 322 13096.39 433.98 58610.75 88888.00 2012-11-17 10:03:16.599 322 13096.52 434.48 58614.05 88888.00 2012-11-17 10:03:17.599 322 13096.52 433.49 58628.35 88888.00 2012-11-17 10:03:18.599 322 13096.52 434.73 58634.10 88888.00 2012-11-17 10:03:19.599 322 13096.52 433.24 58640.33 88888.00 2012-11-17 10:03:20.599 322 13096.26 433.74 58614.41 88888.00 2012-11-17 10:03:21.599 322 13096.26 434.11 58616.73 88888.00 2012-11-17 10:03:22.599 322 13096.26 433.36 58615.76 88888.00 2012-11-17 10:03:23.599 322 13096.65 433.49 58638.99 88888.00 2012-11-17 10:03:24.599 322 13096.91 433.36 58650.36 88888.00 2012-11-17 10:03:25.599 322 13096.26 434.36 58647.91 88888.00 2012-11-17 10:03:26.599 322 13096.91 433.61 58650.36 88888.00 2012-11-17 10:03:27.599 322 13096.52 433.36 58650.61 88888.00 2012-11-17 10:03:28.599 322 13096.91 434.11 58650.48 88888.00 2012-11-17 10:03:29.599 322 13096.26 433.61 58646.81 88888.00 2012-11-17 10:03:30.599 322 13096.78 434.11 58645.22 88888.00 2012-11-17 10:03:31.599 322 13096.00 433.74 58644.98 88888.00 2012-11-17 10:03:32.599 322 13097.04 434.48 58696.45 88888.00 2012-11-17 10:03:33.599 322 13096.65 433.36 58694.25 88888.00 2012-11-17 10:03:34.599 322 13097.04 433.86 58683.98 88888.00 2012-11-17 10:03:35.599 322 13096.65 433.49 58682.39 88888.00 2012-11-17 10:03:36.599 322 13096.78 434.11 58689.12 88888.00 2012-11-17 10:03:37.599 322 13097.04 433.61 58687.89 88888.00 2012-11-17 10:03:38.599 322 13097.04 432.99 58690.95 88888.00 2012-11-17 10:03:39.599 322 13096.52 433.61 58688.38 88888.00 2012-11-17 10:03:40.599 322 13096.78 433.24 58687.53 88888.00 2012-11-17 10:03:41.599 322 13096.91 433.49 58673.47 88888.00 2012-11-17 10:03:42.599 322 13097.04 433.86 58669.80 88888.00 2012-11-17 10:03:43.599 322 13097.43 433.36 58653.29 88888.00 2012-11-17 10:03:44.599 322 13096.78 433.61 58638.87 88888.00 2012-11-17 10:03:45.599 322 13097.82 432.99 58633.36 88888.00 2012-11-17 10:03:46.599 322 13096.91 433.24 58602.43 88888.00 2012-11-17 10:03:47.599 322 13096.78 433.36 58671.02 88888.00 2012-11-17 10:03:48.599 322 13096.65 432.75 58661.24 88888.00 2012-11-17 10:03:49.599 322 13096.91 433.12 58665.64 88888.00 2012-11-17 10:03:50.599 322 13096.52 433.86 58663.32 88888.00 2012-11-17 10:03:51.599 322 13097.30 433.12 58665.28 88888.00 2012-11-17 10:03:52.599 322 13096.78 432.62 58660.75 88888.00 2012-11-17 10:03:53.599 322 13096.65 433.61 58660.75 88888.00 2012-11-17 10:03:54.599 322 13097.56 433.49 58621.38 88888.00 2012-11-17 10:03:55.599 322 13096.52 433.12 58614.54 88888.00 2012-11-17 10:03:56.599 322 13096.39 432.87 58612.58 88888.00 2012-11-17 10:03:57.599 322 13096.78 433.49 58610.75 88888.00 2012-11-17 10:03:58.599 322 13096.91 432.62 58642.05 88888.00 2012-11-17 10:03:59.599 322 13096.78 433.36 58649.26 88888.00 2012-11-17 10:04:00.599 322 13097.04 432.87 58492.15 88888.00 2012-11-17 10:04:01.599 322 13095.61 433.74 58344.82 88888.00 2012-11-17 10:04:02.599 322 13096.26 432.87 58356.55 88888.00 2012-11-17 10:04:03.599 322 13096.52 433.24 58367.44 88888.00 2012-11-17 10:04:04.599 322 13096.39 433.12 58379.54 88888.00 2012-11-17 10:04:05.599 322 13096.26 433.24 58378.80 88888.00 2012-11-17 10:04:06.599 322 13096.39 432.87 58376.97 88888.00 2012-11-17 10:04:07.599 322 13095.87 432.87 58385.78 88888.00 2012-11-17 10:04:08.599 322 13095.87 433.12 58384.68 88888.00 2012-11-17 10:04:09.599 322 13096.13 433.36 58395.68 88888.00 2012-11-17 10:04:10.599 322 13095.87 433.36 58401.43 88888.00 2012-11-17 10:04:11.599 322 13095.09 433.12 58402.65 88888.00 2012-11-17 10:04:12.599 322 13095.74 432.75 58392.75 88888.00 2012-11-17 10:04:13.599 322 13096.00 432.50 58387.49 88888.00 2012-11-17 10:04:14.599 322 13095.74 432.99 58397.27 88888.00 2012-11-17 10:04:15.599 322 13096.91 433.36 58396.17 88888.00 2012-11-17 10:04:16.599 322 13094.70 433.86 58415.36 88888.00 2012-11-17 10:04:17.599 322 13095.61 432.50 58403.62 88888.00 2012-11-17 10:04:18.599 322 13095.74 433.24 58411.82 88888.00 2012-11-17 10:04:19.599 322 13095.74 433.36 58420.87 88888.00 2012-11-17 10:04:20.599 322 13095.09 433.24 58431.02 88888.00 2012-11-17 10:04:21.599 322 13095.61 433.36 58446.66 88888.00 2012-11-17 10:04:22.599 322 13095.48 433.24 58404.61 88888.00 2012-11-17 10:04:23.599 322 13095.74 432.87 58434.68 88888.00 2012-11-17 10:04:24.599 322 13094.83 432.75 58435.05 88888.00 2012-11-17 10:04:25.599 322 13095.48 432.50 58436.39 88888.00 2012-11-17 10:04:26.599 322 13095.48 433.24 58444.10 88888.00 2012-11-17 10:04:27.599 322 13095.35 432.87 58439.70 88888.00 2012-11-17 10:04:28.599 322 13095.87 433.12 58454.12 88888.00 2012-11-17 10:04:29.599 322 13095.35 432.87 58461.46 88888.00 2012-11-17 10:04:30.599 322 13095.35 432.87 58448.25 88888.00 2012-11-17 10:04:31.599 322 13095.61 433.36 58467.57 88888.00 2012-11-17 10:04:32.599 322 13095.61 432.50 58468.43 88888.00 2012-11-17 10:04:33.599 322 13095.48 432.75 58473.93 88888.00 2012-11-17 10:04:34.599 322 13095.87 432.37 58444.22 88888.00 2012-11-17 10:04:35.599 322 13095.87 432.62 58454.86 88888.00 2012-11-17 10:04:36.599 322 13095.61 433.12 58461.82 88888.00 2012-11-17 10:04:37.599 322 13096.52 432.75 58464.39 88888.00 2012-11-17 10:04:38.599 322 13096.13 432.62 58464.27 88888.00 2012-11-17 10:04:39.599 322 13096.00 432.37 58471.48 88888.00 2012-11-17 10:04:40.599 322 13095.35 432.99 58460.23 88888.00 2012-11-17 10:04:41.599 322 13095.87 432.25 58472.09 88888.00 2012-11-17 10:04:42.599 322 13095.61 432.37 58474.05 88888.00 2012-11-17 10:04:43.599 322 13095.74 432.50 58466.47 88888.00 2012-11-17 10:04:44.599 322 13094.83 432.50 58482.37 88888.00 2012-11-17 10:04:45.599 322 13095.74 432.37 58474.05 88888.00 2012-11-17 10:04:46.599 322 13095.74 432.87 58493.25 88888.00 2012-11-17 10:04:47.599 322 13094.57 432.25 58484.08 88888.00 2012-11-17 10:04:48.599 322 13095.22 432.75 58482.98 88888.00 2012-11-17 10:04:49.599 322 13095.09 431.63 58490.68 88888.00 2012-11-17 10:04:50.599 322 13095.35 432.13 58486.16 88888.00 2012-11-17 10:04:51.599 322 13095.48 431.63 58494.71 88888.00 2012-11-17 10:04:52.599 322 13095.35 432.50 58489.34 88888.00 2012-11-17 10:04:53.599 322 13095.48 431.63 58492.02 88888.00 2012-11-17 10:04:54.599 322 13095.74 432.13 58496.30 88888.00 2012-11-17 10:04:55.599 322 13095.35 432.13 58494.47 88888.00 2012-11-17 10:04:56.599 322 13094.83 431.51 58502.79 88888.00 2012-11-17 10:04:57.599 322 13095.61 431.75 58511.71 88888.00 2012-11-17 10:04:58.599 322 13095.35 431.88 58513.54 88888.00 2012-11-17 10:04:59.599 322 13095.22 432.00 58508.41 88888.00 2012-11-17 10:05:00.599 322 13094.96 431.88 58485.79 88888.00 2012-11-17 10:05:01.599 322 13094.31 431.51 58499.85 88888.00 2012-11-17 10:05:02.599 322 13094.96 431.63 58512.57 88888.00 2012-11-17 10:05:03.599 322 13094.57 431.63 58500.09 88888.00 2012-11-17 10:05:04.599 322 13094.57 432.13 58504.13 88888.00 2012-11-17 10:05:05.599 322 13095.35 432.25 58493.98 88888.00 2012-11-17 10:05:06.599 322 13094.83 432.00 58496.91 88888.00 2012-11-17 10:05:07.599 322 13094.05 432.25 58509.75 88888.00 2012-11-17 10:05:08.599 322 13094.31 431.63 58508.90 88888.00 2012-11-17 10:05:09.599 322 13094.44 432.00 58523.69 88888.00 2012-11-17 10:05:10.599 322 13094.31 431.51 58515.25 88888.00 2012-11-17 10:05:11.599 322 13093.79 431.51 58512.57 88888.00 2012-11-17 10:05:12.599 322 13093.27 432.00 58508.04 88888.00 2012-11-17 10:05:13.599 322 13093.40 432.25 58509.75 88888.00 2012-11-17 10:05:14.599 322 13093.79 430.89 58510.00 88888.00 2012-11-17 10:05:15.599 322 13093.79 431.88 58518.43 88888.00 2012-11-17 10:05:16.599 322 13093.92 431.63 58509.88 88888.00 2012-11-17 10:05:17.599 322 13093.92 431.51 58514.64 88888.00 2012-11-17 10:05:18.599 322 13093.66 431.14 58519.41 88888.00 2012-11-17 10:05:19.599 322 13092.88 431.26 58521.61 88888.00 2012-11-17 10:05:20.599 322 13093.40 431.38 58523.94 88888.00 2012-11-17 10:05:21.599 322 13093.53 431.14 58519.17 88888.00 2012-11-17 10:05:22.599 322 13093.92 431.38 58521.61 88888.00 2012-11-17 10:05:23.599 322 13093.53 432.13 58497.16 88888.00 2012-11-17 10:05:24.599 322 13093.53 432.25 58500.58 88888.00 2012-11-17 10:05:25.599 322 13093.92 431.75 58498.63 88888.00 2012-11-17 10:05:26.599 322 13093.79 431.63 58501.20 88888.00 2012-11-17 10:05:27.599 322 13092.36 432.37 58487.13 88888.00 2012-11-17 10:05:28.599 322 13092.10 432.50 58491.41 88888.00 2012-11-17 10:05:29.599 322 13093.14 431.88 58501.80 88888.00 2012-11-17 10:05:30.599 322 13092.36 432.37 58499.61 88888.00 2012-11-17 10:05:31.599 322 13092.88 431.88 58520.27 88888.00 2012-11-17 10:05:32.599 322 13092.75 432.62 58515.99 88888.00 2012-11-17 10:05:33.599 322 13092.75 432.37 58513.54 88888.00 2012-11-17 10:05:34.599 322 13092.36 432.37 58505.23 88888.00 2012-11-17 10:05:35.599 322 13092.75 432.13 58520.88 88888.00 2012-11-17 10:05:36.599 322 13092.23 432.37 58510.61 88888.00 2012-11-17 10:05:37.599 322 13092.10 432.00 58510.98 88888.00 2012-11-17 10:05:38.599 322 13091.97 432.37 58511.95 88888.00 2012-11-17 10:05:39.599 322 13091.97 432.25 58514.64 88888.00 2012-11-17 10:05:40.599 322 13091.58 432.37 58502.54 88888.00 2012-11-17 10:05:41.599 322 13091.97 432.50 58503.88 88888.00 2012-11-17 10:05:42.599 322 13092.10 432.75 58508.41 88888.00 2012-11-17 10:05:43.599 322 13092.36 431.75 58514.28 88888.00 2012-11-17 10:05:44.599 322 13091.97 432.62 58527.11 88888.00 2012-11-17 10:05:45.599 322 13091.45 432.50 58482.73 88888.00 2012-11-17 10:05:46.599 322 13091.71 432.62 58500.34 88888.00 2012-11-17 10:05:47.599 322 13091.45 432.62 58507.92 88888.00 2012-11-17 10:05:48.599 322 13091.06 432.50 58515.25 88888.00 2012-11-17 10:05:49.599 322 13091.45 432.62 58514.03 88888.00 2012-11-17 10:05:50.599 322 13090.80 432.62 58507.68 88888.00 2012-11-17 10:05:51.599 322 13091.32 432.13 58497.28 88888.00 2012-11-17 10:05:52.599 322 13091.58 432.75 58508.41 88888.00 2012-11-17 10:05:53.599 322 13090.67 432.99 58513.18 88888.00 2012-11-17 10:05:54.599 322 13090.93 432.62 58519.17 88888.00 2012-11-17 10:05:55.599 322 13090.80 431.88 58521.12 88888.00 2012-11-17 10:05:56.598 322 13090.67 432.99 58520.76 88888.00 2012-11-17 10:05:57.598 322 13090.41 432.75 58528.21 88888.00 2012-11-17 10:05:58.598 322 13090.15 432.62 58516.84 88888.00 2012-11-17 10:05:59.598 322 13090.54 432.99 58499.48 88888.00 2012-11-17 10:06:00.598 322 13090.41 432.00 58513.79 88888.00 2012-11-17 10:06:01.598 322 13090.15 432.62 58516.72 88888.00 2012-11-17 10:06:02.598 322 13089.89 432.50 58484.93 88888.00 2012-11-17 10:06:03.598 322 13090.41 432.75 58507.19 88888.00 2012-11-17 10:06:04.598 322 13090.02 432.13 58496.18 88888.00 2012-11-17 10:06:05.598 322 13089.89 432.13 58499.48 88888.00 2012-11-17 10:06:06.598 322 13089.89 432.13 58502.05 88888.00 2012-11-17 10:06:07.598 322 13089.89 432.25 58517.46 88888.00 2012-11-17 10:06:08.598 322 13089.89 432.87 58506.21 88888.00 2012-11-17 10:06:09.598 322 13089.89 432.37 58509.14 88888.00 2012-11-17 10:06:10.598 322 13089.89 432.62 58514.03 88888.00 2012-11-17 10:06:11.598 322 13088.21 432.87 58503.27 88888.00 2012-11-17 10:06:12.598 322 13089.76 432.62 58514.77 88888.00 2012-11-17 10:06:13.598 322 13090.02 432.99 58503.15 88888.00 2012-11-17 10:06:14.598 322 13088.99 433.12 58508.77 88888.00 2012-11-17 10:06:15.598 322 13089.25 431.88 58510.24 88888.00 2012-11-17 10:06:16.598 322 13088.47 432.87 58508.65 88888.00 2012-11-17 10:06:17.598 322 13089.25 432.62 58505.35 88888.00 2012-11-17 10:06:18.598 322 13088.86 432.62 58523.20 88888.00 2012-11-17 10:06:19.598 322 13088.34 432.13 58536.65 88888.00 2012-11-17 10:06:20.598 322 13088.34 432.87 58528.34 88888.00 2012-11-17 10:06:21.598 322 13087.82 432.75 58509.02 88888.00 2012-11-17 10:06:22.598 322 13087.95 432.25 58526.14 88888.00 2012-11-17 10:06:23.598 322 13087.95 432.87 58526.99 88888.00 2012-11-17 10:06:24.598 322 13088.08 432.37 58526.14 88888.00 2012-11-17 10:06:25.598 322 13087.30 432.50 58528.70 88888.00 2012-11-17 10:06:26.598 322 13087.56 432.50 58508.90 88888.00 2012-11-17 10:06:27.598 322 13086.91 432.99 58506.45 88888.00 2012-11-17 10:06:28.598 322 13086.52 432.62 58521.61 88888.00 2012-11-17 10:06:29.598 322 13086.65 432.62 58519.66 88888.00 2012-11-17 10:06:30.598 322 13086.26 432.75 58527.24 88888.00 2012-11-17 10:06:31.598 322 13086.13 432.50 58516.23 88888.00 2012-11-17 10:06:32.598 322 13086.52 432.75 58509.39 88888.00 2012-11-17 10:06:33.598 322 13086.52 432.50 58512.57 88888.00 2012-11-17 10:06:34.598 322 13086.00 433.12 58490.80 88888.00 2012-11-17 10:06:35.598 322 13085.61 432.87 58525.53 88888.00 2012-11-17 10:06:36.598 322 13085.61 432.62 58518.43 88888.00 2012-11-17 10:06:37.598 322 13085.61 432.87 58519.54 88888.00 2012-11-17 10:06:38.598 322 13085.48 432.87 58510.61 88888.00 2012-11-17 10:06:39.598 322 13084.83 432.62 58527.36 88888.00 2012-11-17 10:06:40.598 322 13084.83 433.12 58525.28 88888.00 2012-11-17 10:06:41.598 322 13085.22 433.98 58523.57 88888.00 2012-11-17 10:06:42.598 322 13084.70 432.75 58512.08 88888.00 2012-11-17 10:06:43.598 322 13084.05 432.99 58510.86 88888.00 2012-11-17 10:06:44.598 322 13083.79 433.49 58500.58 88888.00 2012-11-17 10:06:45.598 322 13084.57 433.49 58513.91 88888.00 2012-11-17 10:06:46.598 322 13083.53 433.24 58517.58 88888.00 2012-11-17 10:06:47.598 322 13083.92 433.12 58520.39 88888.00 2012-11-17 10:06:48.598 322 13083.79 433.12 58522.59 88888.00 2012-11-17 10:06:49.598 322 13083.66 433.36 58545.70 88888.00 2012-11-17 10:06:50.598 322 13083.53 432.99 58530.29 88888.00 2012-11-17 10:06:51.598 322 13083.53 432.87 58541.42 88888.00 2012-11-17 10:06:52.598 322 13082.75 433.36 58526.50 88888.00 2012-11-17 10:06:53.598 322 13083.14 433.74 58531.76 88888.00 2012-11-17 10:06:54.598 322 13083.40 432.62 58530.91 88888.00 2012-11-17 10:06:55.598 322 13083.53 432.87 58495.45 88888.00 2012-11-17 10:06:56.598 322 13083.27 433.24 58498.99 88888.00 2012-11-17 10:06:57.598 322 13081.84 433.36 58516.97 88888.00 2012-11-17 10:06:58.598 322 13083.40 433.86 58521.98 88888.00 2012-11-17 10:06:59.598 322 13082.75 433.49 58533.11 88888.00 2012-11-17 10:07:00.598 322 13082.75 433.49 58521.00 88888.00 2012-11-17 10:07:01.598 322 13082.88 433.98 58533.23 88888.00 2012-11-17 10:07:02.598 322 13082.88 433.86 58524.55 88888.00 2012-11-17 10:07:03.598 322 13082.88 434.73 58532.62 88888.00 2012-11-17 10:07:04.598 322 13082.75 434.11 58518.80 88888.00 2012-11-17 10:07:05.598 322 13082.75 433.86 58533.11 88888.00 2012-11-17 10:07:06.598 322 13083.14 434.23 58533.23 88888.00 2012-11-17 10:07:07.598 322 13082.49 434.60 58531.39 88888.00 2012-11-17 10:07:08.598 322 13082.49 434.11 58534.45 88888.00 2012-11-17 10:07:09.598 322 13082.88 433.98 58513.79 88888.00 2012-11-17 10:07:10.598 322 13082.88 433.61 58534.09 88888.00 2012-11-17 10:07:11.598 322 13082.88 434.97 58545.45 88888.00 2012-11-17 10:07:12.598 322 13082.49 434.23 58530.91 88888.00 2012-11-17 10:07:13.598 322 13082.62 434.85 58534.45 88888.00 2012-11-17 10:07:14.598 322 13082.88 434.73 58537.75 88888.00 2012-11-17 10:07:15.598 322 13081.97 433.98 58533.35 88888.00 2012-11-17 10:07:16.598 322 13082.36 434.23 58535.31 88888.00 2012-11-17 10:07:17.598 322 13082.49 434.73 58541.91 88888.00 2012-11-17 10:07:18.598 322 13082.23 434.73 58538.98 88888.00 2012-11-17 10:07:19.598 322 13082.49 434.48 58537.75 88888.00 2012-11-17 10:07:20.598 322 13082.10 435.10 58500.09 88888.00 2012-11-17 10:07:21.598 322 13082.36 434.73 58505.60 88888.00 2012-11-17 10:07:22.598 322 13082.10 434.73 58522.35 88888.00 2012-11-17 10:07:23.598 322 13081.84 434.73 58525.65 88888.00 2012-11-17 10:07:24.598 322 13082.49 434.48 58531.64 88888.00 2012-11-17 10:07:25.598 322 13082.23 434.60 58532.00 88888.00 2012-11-17 10:07:26.598 322 13082.49 435.59 58535.80 88888.00 2012-11-17 10:07:27.598 322 13082.36 434.97 58512.57 88888.00 2012-11-17 10:07:28.598 322 13082.75 434.97 58533.72 88888.00 2012-11-17 10:07:29.598 322 13082.36 435.84 58540.20 88888.00 2012-11-17 10:07:30.598 322 13082.36 435.22 58539.34 88888.00 2012-11-17 10:07:31.598 322 13082.49 435.72 58536.65 88888.00 2012-11-17 10:07:32.598 322 13082.62 434.97 58498.02 88888.00 2012-11-17 10:07:33.598 322 13082.62 434.85 58454.37 88888.00 2012-11-17 10:07:34.598 322 13082.36 435.10 58450.58 88888.00 2012-11-17 10:07:35.598 322 13083.01 435.10 58454.25 88888.00 2012-11-17 10:07:36.598 322 13082.23 435.35 58463.66 88888.00 2012-11-17 10:07:37.598 322 13082.88 434.36 58482.37 88888.00 2012-11-17 10:07:38.598 322 13082.62 435.47 58493.00 88888.00 2012-11-17 10:07:39.598 322 13083.01 435.10 58523.57 88888.00 2012-11-17 10:07:40.598 322 13083.27 434.97 58533.35 88888.00 2012-11-17 10:07:41.598 322 13083.66 434.73 58546.19 88888.00 2012-11-17 10:07:42.598 322 13083.53 435.10 58546.07 88888.00 2012-11-17 10:07:43.598 322 13083.53 435.47 58543.50 88888.00 2012-11-17 10:07:44.598 322 13083.14 436.21 58538.48 88888.00 2012-11-17 10:07:45.598 322 13083.66 435.47 58548.02 88888.00 2012-11-17 10:07:46.598 322 13083.79 435.84 58546.55 88888.00 2012-11-17 10:07:47.598 322 13083.27 435.35 58545.09 88888.00 2012-11-17 10:07:48.598 322 13083.27 435.72 58540.69 88888.00 2012-11-17 10:07:49.598 322 13083.01 436.09 58557.19 88888.00 2012-11-17 10:07:50.598 322 13083.66 435.47 58547.54 88888.00 2012-11-17 10:07:51.598 322 13083.92 436.09 58537.39 88888.00 2012-11-17 10:07:52.598 322 13084.05 435.22 58543.62 88888.00 2012-11-17 10:07:53.598 322 13083.66 435.22 58545.58 88888.00 2012-11-17 10:07:54.598 322 13083.92 435.47 58531.39 88888.00 2012-11-17 10:07:55.598 322 13083.92 436.09 58514.52 88888.00 2012-11-17 10:07:56.598 322 13084.18 436.46 58491.54 88888.00 2012-11-17 10:07:57.598 322 13084.31 436.83 58518.80 88888.00 2012-11-17 10:07:58.598 322 13083.92 435.72 58519.41 88888.00 2012-11-17 10:07:59.598 322 13083.92 435.84 58507.55 88888.00 2012-11-17 10:08:00.598 322 13083.92 435.97 58539.34 88888.00 2012-11-17 10:08:01.598 322 13084.18 435.59 58526.14 88888.00 2012-11-17 10:08:02.598 322 13084.57 436.21 58545.95 88888.00 2012-11-17 10:08:03.598 322 13084.57 435.84 58521.12 88888.00 2012-11-17 10:08:04.598 322 13083.79 436.71 58492.64 88888.00 2012-11-17 10:08:05.598 322 13084.44 436.09 58504.13 88888.00 2012-11-17 10:08:06.598 322 13084.31 436.58 58473.68 88888.00 2012-11-17 10:08:07.598 322 13084.31 436.46 58495.82 88888.00 2012-11-17 10:08:08.598 322 13085.09 436.34 58493.37 88888.00 2012-11-17 10:08:09.598 322 13085.35 436.58 58481.63 88888.00 2012-11-17 10:08:10.598 322 13084.44 436.21 58507.68 88888.00 2012-11-17 10:08:11.598 322 13085.35 436.46 58513.30 88888.00 2012-11-17 10:08:12.598 322 13085.09 436.71 58509.51 88888.00 2012-11-17 10:08:13.598 322 13085.61 436.46 58509.88 88888.00 2012-11-17 10:08:14.598 322 13085.22 436.46 58510.36 88888.00 2012-11-17 10:08:15.598 322 13085.61 436.83 58512.08 88888.00 2012-11-17 10:08:16.598 322 13085.61 436.09 58498.14 88888.00 2012-11-17 10:08:17.598 322 13085.35 436.58 58482.12 88888.00 2012-11-17 10:08:18.598 322 13086.00 436.21 58455.10 88888.00 2012-11-17 10:08:19.598 322 13086.00 436.71 58481.51 88888.00 2012-11-17 10:08:20.598 322 13086.26 436.21 58466.71 88888.00 2012-11-17 10:08:21.598 322 13086.39 436.71 58479.92 88888.00 2012-11-17 10:08:22.598 322 13086.39 436.58 58473.93 88888.00 2012-11-17 10:08:23.598 322 13086.52 436.71 58468.30 88888.00 2012-11-17 10:08:24.598 322 13086.52 436.83 58482.12 88888.00 2012-11-17 10:08:25.598 322 13085.87 436.83 58474.18 88888.00 2012-11-17 10:08:26.598 322 13086.26 436.71 58473.44 88888.00 2012-11-17 10:08:27.598 322 13086.65 436.34 58477.23 88888.00 2012-11-17 10:08:28.598 322 13087.04 436.83 58473.44 88888.00 2012-11-17 10:08:29.598 322 13087.43 437.08 58483.46 88888.00 2012-11-17 10:08:30.598 322 13087.04 436.46 58472.46 88888.00 2012-11-17 10:08:31.598 322 13087.04 436.83 58482.98 88888.00 2012-11-17 10:08:32.598 322 13087.82 436.96 58477.48 88888.00 2012-11-17 10:08:33.598 322 13087.69 436.71 58476.62 88888.00 2012-11-17 10:08:34.598 322 13087.56 436.21 58466.96 88888.00 2012-11-17 10:08:35.598 322 13087.82 436.46 58475.76 88888.00 2012-11-17 10:08:36.598 322 13087.95 437.20 58462.31 88888.00 2012-11-17 10:08:37.598 322 13088.08 436.96 58452.04 88888.00 2012-11-17 10:08:38.598 322 13089.12 436.83 58467.33 88888.00 2012-11-17 10:08:39.598 322 13088.08 436.58 58458.64 88888.00 2012-11-17 10:08:40.598 322 13088.08 436.21 58471.36 88888.00 2012-11-17 10:08:41.598 322 13088.21 436.58 58467.20 88888.00 2012-11-17 10:08:42.598 322 13088.21 436.09 58445.20 88888.00 2012-11-17 10:08:43.598 322 13088.86 436.21 58455.84 88888.00 2012-11-17 10:08:44.598 322 13088.86 436.58 58472.71 88888.00 2012-11-17 10:08:45.598 322 13089.63 436.46 58466.71 88888.00 2012-11-17 10:08:46.598 322 13089.12 436.96 58476.25 88888.00 2012-11-17 10:08:47.598 322 13089.63 435.97 58479.55 88888.00 2012-11-17 10:08:48.598 322 13090.15 436.71 58472.59 88888.00 2012-11-17 10:08:49.598 322 13090.41 435.84 58479.07 88888.00 2012-11-17 10:08:50.598 322 13090.02 436.96 58484.93 88888.00 2012-11-17 10:08:51.598 322 13090.28 436.58 58477.23 88888.00 2012-11-17 10:08:52.598 322 13089.38 436.09 58475.15 88888.00 2012-11-17 10:08:53.598 322 13090.02 436.09 58488.23 88888.00 2012-11-17 10:08:54.598 322 13089.89 436.71 58484.20 88888.00 2012-11-17 10:08:55.598 322 13090.80 436.34 58495.20 88888.00 2012-11-17 10:08:56.598 322 13090.67 436.46 58493.74 88888.00 2012-11-17 10:08:57.598 322 13090.93 436.71 58493.98 88888.00 2012-11-17 10:08:58.598 322 13090.93 436.21 58490.56 88888.00 2012-11-17 10:08:59.598 322 13091.45 436.09 58491.41 88888.00 2012-11-17 10:09:00.598 322 13090.80 435.84 58493.49 88888.00 2012-11-17 10:09:01.598 322 13090.93 436.34 58496.79 88888.00 2012-11-17 10:09:02.598 322 13091.06 435.97 58498.14 88888.00 2012-11-17 10:09:03.598 322 13091.58 436.09 58496.91 88888.00 2012-11-17 10:09:04.598 322 13090.93 436.34 58500.46 88888.00 2012-11-17 10:09:05.598 322 13091.58 436.21 58493.98 88888.00 2012-11-17 10:09:06.598 322 13091.32 436.34 58497.41 88888.00 2012-11-17 10:09:07.598 322 13091.45 435.97 58495.20 88888.00 2012-11-17 10:09:08.598 322 13091.45 435.84 58503.64 88888.00 2012-11-17 10:09:09.598 322 13091.84 436.58 58502.54 88888.00 2012-11-17 10:09:10.598 322 13091.97 436.71 58503.39 88888.00 2012-11-17 10:09:11.598 322 13092.23 436.34 58511.59 88888.00 2012-11-17 10:09:12.598 322 13092.10 436.83 58508.29 88888.00 2012-11-17 10:09:13.598 322 13091.97 435.47 58509.14 88888.00 2012-11-17 10:09:14.598 322 13092.10 436.09 58514.52 88888.00 2012-11-17 10:09:15.598 322 13092.49 436.09 58501.32 88888.00 2012-11-17 10:09:16.598 322 13091.97 436.46 58507.06 88888.00 2012-11-17 10:09:17.598 322 13092.10 436.21 58487.01 88888.00 2012-11-17 10:09:18.598 322 13092.49 436.09 58496.30 88888.00 2012-11-17 10:09:19.598 322 13093.14 436.71 58509.14 88888.00 2012-11-17 10:09:20.598 322 13092.36 436.09 58503.76 88888.00 2012-11-17 10:09:21.598 322 13092.49 435.97 58510.98 88888.00 2012-11-17 10:09:22.598 322 13092.62 436.58 58513.79 88888.00 2012-11-17 10:09:23.598 322 13092.10 436.58 58509.27 88888.00 2012-11-17 10:09:24.598 322 13092.88 436.09 58501.68 88888.00 2012-11-17 10:09:25.598 322 13093.27 435.84 58507.80 88888.00 2012-11-17 10:09:26.598 322 13092.36 436.96 58493.74 88888.00 2012-11-17 10:09:27.598 322 13092.62 436.21 58492.27 88888.00 2012-11-17 10:09:28.598 322 13093.01 436.34 58493.00 88888.00 2012-11-17 10:09:29.598 322 13093.40 436.21 58506.09 88888.00 2012-11-17 10:09:30.598 322 13092.23 436.21 58511.46 88888.00 2012-11-17 10:09:31.598 322 13093.27 436.58 58508.16 88888.00 2012-11-17 10:09:32.598 322 13093.66 436.46 58521.86 88888.00 2012-11-17 10:09:33.598 322 13093.01 436.46 58525.65 88888.00 2012-11-17 10:09:34.598 322 13093.14 436.09 58510.73 88888.00 2012-11-17 10:09:35.598 322 13093.14 435.84 58502.54 88888.00 2012-11-17 10:09:36.598 322 13093.14 436.46 58512.81 88888.00 2012-11-17 10:09:37.598 322 13094.05 435.59 58514.28 88888.00 2012-11-17 10:09:38.598 322 13092.75 436.46 58516.36 88888.00 2012-11-17 10:09:39.598 322 13093.40 435.84 58521.00 88888.00 2012-11-17 10:09:40.598 322 13094.05 435.84 58523.32 88888.00 2012-11-17 10:09:41.598 322 13093.79 435.59 58523.08 88888.00 2012-11-17 10:09:42.598 322 13093.53 435.59 58525.65 88888.00 2012-11-17 10:09:43.598 322 13093.92 435.72 58538.24 88888.00 2012-11-17 10:09:44.598 322 13093.66 436.09 58532.50 88888.00 2012-11-17 10:09:45.598 322 13094.05 435.59 58521.37 88888.00 2012-11-17 10:09:46.598 322 13093.79 435.97 58514.28 88888.00 2012-11-17 10:09:47.598 322 13094.31 435.84 58499.24 88888.00 2012-11-17 10:09:48.598 322 13093.53 435.97 58521.49 88888.00 2012-11-17 10:09:49.598 322 13093.40 436.46 58532.98 88888.00 2012-11-17 10:09:50.598 322 13093.92 435.59 58532.62 88888.00 2012-11-17 10:09:51.598 322 13093.66 435.84 58521.86 88888.00 2012-11-17 10:09:52.598 322 13094.18 436.83 58525.16 88888.00 2012-11-17 10:09:53.598 322 13093.92 436.09 58543.50 88888.00 2012-11-17 10:09:54.598 322 13093.27 436.09 58541.91 88888.00 2012-11-17 10:09:55.598 322 13093.79 435.97 58547.78 88888.00 2012-11-17 10:09:56.598 322 13094.70 435.97 58548.02 88888.00 2012-11-17 10:09:57.598 322 13094.57 435.97 58547.54 88888.00 2012-11-17 10:09:58.598 322 13094.18 436.09 58545.58 88888.00 2012-11-17 10:09:59.598 322 13093.92 436.34 58543.99 88888.00 2012-11-17 10:10:00.598 322 13094.18 436.46 58537.02 88888.00 2012-11-17 10:10:01.598 322 13094.44 435.72 58534.09 88888.00 2012-11-17 10:10:02.598 322 13094.44 435.97 58528.21 88888.00 2012-11-17 10:10:03.598 322 13094.70 435.84 58528.58 88888.00 2012-11-17 10:10:04.598 322 13094.31 436.58 58527.36 88888.00 2012-11-17 10:10:05.598 322 13093.92 435.59 58518.55 88888.00 2012-11-17 10:10:06.598 322 13094.31 435.84 58515.75 88888.00 2012-11-17 10:10:07.598 322 13094.18 435.84 58515.75 88888.00 2012-11-17 10:10:08.598 322 13095.22 435.84 58523.94 88888.00 2012-11-17 10:10:09.598 322 13094.31 436.09 58523.20 88888.00 2012-11-17 10:10:10.598 322 13094.44 435.72 58520.51 88888.00 2012-11-17 10:10:11.598 322 13094.05 436.34 58521.12 88888.00 2012-11-17 10:10:12.598 322 13094.31 435.97 58525.65 88888.00 2012-11-17 10:10:13.598 322 13094.18 436.09 58523.57 88888.00 2012-11-17 10:10:14.598 322 13095.22 435.59 58523.32 88888.00 2012-11-17 10:10:15.598 322 13094.44 435.84 58521.73 88888.00 2012-11-17 10:10:16.598 322 13094.83 436.09 58531.64 88888.00 2012-11-17 10:10:17.598 322 13094.05 435.84 58526.87 88888.00 2012-11-17 10:10:18.598 322 13094.57 435.84 58525.53 88888.00 2012-11-17 10:10:19.598 322 13094.31 436.09 58523.32 88888.00 2012-11-17 10:10:20.598 322 13094.44 436.09 58531.88 88888.00 2012-11-17 10:10:21.598 322 13095.22 435.97 58527.24 88888.00 2012-11-17 10:10:22.598 322 13094.96 435.59 58531.03 88888.00 2012-11-17 10:10:23.598 322 13095.61 435.22 58525.53 88888.00 2012-11-17 10:10:24.598 322 13094.96 435.22 58530.05 88888.00 2012-11-17 10:10:25.598 322 13094.70 435.59 58516.84 88888.00 2012-11-17 10:10:26.598 322 13094.70 435.59 58519.78 88888.00 2012-11-17 10:10:27.598 322 13094.57 435.72 58527.85 88888.00 2012-11-17 10:10:28.598 322 13094.57 435.35 58530.42 88888.00 2012-11-17 10:10:29.598 322 13094.83 435.59 58529.20 88888.00 2012-11-17 10:10:30.598 322 13094.96 435.22 58536.65 88888.00 2012-11-17 10:10:31.598 322 13095.61 435.47 58538.12 88888.00 2012-11-17 10:10:32.598 322 13094.70 435.59 58534.82 88888.00 2012-11-17 10:10:33.598 322 13094.83 435.47 58519.54 88888.00 2012-11-17 10:10:34.598 322 13094.70 435.35 58539.95 88888.00 2012-11-17 10:10:35.598 322 13094.44 435.10 58535.55 88888.00 2012-11-17 10:10:36.598 322 13095.35 434.97 58527.11 88888.00 2012-11-17 10:10:37.598 322 13094.83 435.72 58545.45 88888.00 2012-11-17 10:10:38.598 322 13094.96 435.22 58533.96 88888.00 2012-11-17 10:10:39.598 322 13095.09 436.09 58546.92 88888.00 2012-11-17 10:10:41.598 322 13094.31 434.97 58550.59 88888.00 2012-11-17 10:10:42.598 322 13095.09 435.10 58549.12 88888.00 2012-11-17 10:10:43.598 322 13095.09 435.22 58540.07 88888.00 2012-11-17 10:10:44.598 322 13095.35 434.97 58559.88 88888.00 2012-11-17 10:10:45.598 322 13094.70 435.22 58554.38 88888.00 2012-11-17 10:10:46.598 322 13095.48 435.22 58551.20 88888.00 2012-11-17 10:10:47.598 322 13094.83 435.47 58563.55 88888.00 2012-11-17 10:10:48.598 322 13094.44 435.35 58556.21 88888.00 2012-11-17 10:10:49.598 322 13094.44 435.10 58544.48 88888.00 2012-11-17 10:10:50.598 322 13095.22 434.97 58539.83 88888.00 2012-11-17 10:10:51.598 322 13095.22 434.48 58549.49 88888.00 2012-11-17 10:10:52.598 322 13094.96 435.10 58548.51 88888.00 2012-11-17 10:10:53.598 322 13095.48 434.48 58543.74 88888.00 2012-11-17 10:10:54.598 322 13094.96 434.36 58550.22 88888.00 2012-11-17 10:10:55.598 322 13095.09 434.60 58518.31 88888.00 2012-11-17 10:10:56.598 322 13094.96 435.22 58544.48 88888.00 2012-11-17 10:10:57.598 322 13094.83 434.23 58550.84 88888.00 2012-11-17 10:10:58.598 322 13094.57 434.48 58549.25 88888.00 2012-11-17 10:10:59.598 322 13095.48 434.36 58563.06 88888.00 2012-11-17 10:11:00.598 322 13095.35 434.97 58558.90 88888.00 2012-11-17 10:11:01.598 322 13094.96 434.23 58580.55 88888.00 2012-11-17 10:11:02.598 322 13095.74 434.48 58565.75 88888.00 2012-11-17 10:11:03.598 322 13095.35 434.73 58558.05 88888.00 2012-11-17 10:11:04.598 322 13095.48 434.36 58565.75 88888.00 2012-11-17 10:11:05.598 322 13095.61 434.97 58567.10 88888.00 2012-11-17 10:11:06.598 322 13095.61 434.23 58571.62 88888.00 2012-11-17 10:11:07.598 322 13095.48 434.73 58578.46 88888.00 2012-11-17 10:11:08.598 322 13095.09 434.73 58567.10 88888.00 2012-11-17 10:11:09.598 322 13095.74 434.60 58562.08 88888.00 2012-11-17 10:11:10.598 322 13094.70 434.48 58587.02 88888.00 2012-11-17 10:11:11.598 322 13095.09 434.60 58567.34 88888.00 2012-11-17 10:11:12.598 322 13094.57 434.23 58551.69 88888.00 2012-11-17 10:11:13.598 322 13095.09 434.48 58563.55 88888.00 2012-11-17 10:11:14.598 322 13094.70 434.60 58563.55 88888.00 2012-11-17 10:11:15.598 322 13095.09 434.48 58563.18 88888.00 2012-11-17 10:11:16.598 322 13095.22 434.23 58571.74 88888.00 2012-11-17 10:11:17.598 322 13095.48 433.61 58557.68 88888.00 2012-11-17 10:11:18.598 322 13095.35 434.11 58563.67 88888.00 2012-11-17 10:11:19.598 322 13095.09 434.73 58564.29 88888.00 2012-11-17 10:11:20.598 322 13095.22 434.60 58560.98 88888.00 2012-11-17 10:11:21.598 322 13094.83 433.61 58569.18 88888.00 2012-11-17 10:11:22.598 322 13095.22 433.74 58573.21 88888.00 2012-11-17 10:11:23.598 322 13094.70 434.60 58571.01 88888.00 2012-11-17 10:11:24.598 322 13095.09 433.86 58567.71 88888.00 2012-11-17 10:11:25.598 322 13094.96 433.98 58573.33 88888.00 2012-11-17 10:11:26.598 322 13094.70 434.48 58574.43 88888.00 2012-11-17 10:11:27.598 322 13094.96 433.61 58579.69 88888.00 2012-11-17 10:11:28.598 322 13095.35 434.23 58575.90 88888.00 2012-11-17 10:11:29.598 322 13095.35 433.36 58581.64 88888.00 2012-11-17 10:11:30.598 322 13094.57 434.23 58585.19 88888.00 2012-11-17 10:11:31.598 322 13095.61 433.98 58584.82 88888.00 2012-11-17 10:11:32.598 322 13095.22 433.74 58585.56 88888.00 2012-11-17 10:11:33.598 322 13094.96 433.74 58586.29 88888.00 2012-11-17 10:11:34.598 322 13094.96 433.36 58575.90 88888.00 2012-11-17 10:11:35.598 322 13095.48 433.49 58590.20 88888.00 2012-11-17 10:11:36.598 322 13095.09 433.49 58591.18 88888.00 2012-11-17 10:11:37.598 322 13094.70 433.98 58570.40 88888.00 2012-11-17 10:11:38.598 322 13095.35 433.36 58574.80 88888.00 2012-11-17 10:11:39.598 322 13094.96 434.36 58569.79 88888.00 2012-11-17 10:11:40.598 322 13094.83 433.61 58566.36 88888.00 2012-11-17 10:11:41.598 322 13094.70 434.23 58564.41 88888.00 2012-11-17 10:11:42.598 322 13094.96 433.24 58586.41 88888.00 2012-11-17 10:11:43.598 322 13094.57 433.98 58579.93 88888.00 2012-11-17 10:11:44.598 322 13095.87 433.61 58582.13 88888.00 2012-11-17 10:11:45.598 322 13093.66 433.24 58570.27 88888.00 2012-11-17 10:11:46.598 322 13094.70 433.74 58570.40 88888.00 2012-11-17 10:11:47.598 322 13095.74 433.24 58558.54 88888.00 2012-11-17 10:11:48.598 322 13094.96 433.98 58555.85 88888.00 2012-11-17 10:11:49.598 322 13094.70 434.60 58569.30 88888.00 2012-11-17 10:11:50.598 322 13094.44 433.49 58566.48 88888.00 2012-11-17 10:11:51.598 322 13094.57 433.36 58566.48 88888.00 2012-11-17 10:11:52.598 322 13093.92 433.86 58557.68 88888.00 2012-11-17 10:11:53.598 322 13094.18 433.12 58569.79 88888.00 2012-11-17 10:11:54.598 322 13094.57 433.61 58573.82 88888.00 2012-11-17 10:11:55.598 322 13094.96 433.49 58572.11 88888.00 2012-11-17 10:11:56.598 322 13094.31 433.61 58572.11 88888.00 2012-11-17 10:11:57.598 322 13094.57 434.23 58575.16 88888.00 2012-11-17 10:11:58.598 322 13094.31 433.61 58565.75 88888.00 2012-11-17 10:11:59.598 322 13094.31 433.74 58556.82 88888.00 2012-11-17 10:12:00.598 322 13093.92 433.98 58559.76 88888.00 2012-11-17 10:12:01.598 322 13094.05 434.11 58559.15 88888.00 2012-11-17 10:12:02.598 322 13094.70 433.86 58553.16 88888.00 2012-11-17 10:12:03.598 322 13094.70 433.74 58554.50 88888.00 2012-11-17 10:12:04.598 322 13094.70 434.23 58554.50 88888.00 2012-11-17 10:12:05.598 322 13093.92 433.49 58560.12 88888.00 2012-11-17 10:12:06.598 322 13093.92 433.98 58562.21 88888.00 2012-11-17 10:12:07.598 322 13095.22 433.61 58565.88 88888.00 2012-11-17 10:12:08.598 322 13093.92 433.74 58574.55 88888.00 2012-11-17 10:12:09.598 322 13093.92 433.74 58577.86 88888.00 2012-11-17 10:12:10.598 322 13094.57 433.74 58576.51 88888.00 2012-11-17 10:12:11.598 322 13094.31 433.74 58576.88 88888.00 2012-11-17 10:12:12.598 322 13094.31 433.61 58569.54 88888.00 2012-11-17 10:12:13.598 322 13094.31 433.61 58571.50 88888.00 2012-11-17 10:12:14.598 322 13094.70 433.86 58579.32 88888.00 2012-11-17 10:12:15.598 322 13093.79 433.98 58577.24 88888.00 2012-11-17 10:12:16.598 322 13094.18 433.86 58578.34 88888.00 2012-11-17 10:12:17.598 322 13094.18 433.74 58581.40 88888.00 2012-11-17 10:12:18.598 322 13094.83 433.74 58580.30 88888.00 2012-11-17 10:12:19.598 322 13094.70 434.11 58571.86 88888.00 2012-11-17 10:12:20.598 322 13094.96 433.98 58567.59 88888.00 2012-11-17 10:12:21.598 322 13094.44 433.86 58573.94 88888.00 2012-11-17 10:12:22.598 322 13094.44 433.74 58578.83 88888.00 2012-11-17 10:12:23.598 322 13094.96 434.23 58580.30 88888.00 2012-11-17 10:12:24.598 322 13094.18 433.86 58577.37 88888.00 2012-11-17 10:12:25.598 322 13094.70 434.11 58569.91 88888.00 2012-11-17 10:12:26.598 322 13094.57 433.12 58571.86 88888.00 2012-11-17 10:12:27.598 322 13093.92 433.61 58566.61 88888.00 2012-11-17 10:12:28.598 322 13094.18 433.61 58570.64 88888.00 2012-11-17 10:12:29.598 322 13095.09 433.74 58558.66 88888.00 2012-11-17 10:12:30.598 322 13094.70 433.98 58567.83 88888.00 2012-11-17 10:12:31.598 322 13094.31 434.11 58575.16 88888.00 2012-11-17 10:12:32.598 322 13094.44 433.36 58572.60 88888.00 2012-11-17 10:12:33.598 322 13094.18 434.11 58578.96 88888.00 2012-11-17 10:12:34.598 322 13094.83 433.98 58574.55 88888.00 2012-11-17 10:12:35.598 322 13094.83 433.49 58576.39 88888.00 2012-11-17 10:12:36.598 322 13093.92 434.11 58580.55 88888.00 2012-11-17 10:12:37.598 322 13095.22 434.11 58577.49 88888.00 2012-11-17 10:12:38.598 322 13094.05 433.74 58582.01 88888.00 2012-11-17 10:12:39.598 322 13094.31 433.98 58578.96 88888.00 2012-11-17 10:12:40.598 322 13094.31 434.23 58580.42 88888.00 2012-11-17 10:12:41.598 322 13093.40 433.86 58580.79 88888.00 2012-11-17 10:12:42.598 322 13094.44 434.23 58580.18 88888.00 2012-11-17 10:12:43.598 322 13094.05 434.36 58576.51 88888.00 2012-11-17 10:12:44.598 322 13094.31 434.11 58579.20 88888.00 2012-11-17 10:12:45.598 322 13094.44 433.74 58595.22 88888.00 2012-11-17 10:12:46.598 322 13094.70 433.86 58594.12 88888.00 2012-11-17 10:12:47.598 322 13094.31 433.86 58599.62 88888.00 2012-11-17 10:12:48.598 322 13094.44 434.11 58600.96 88888.00 2012-11-17 10:12:49.598 322 13094.44 433.74 58605.49 88888.00 2012-11-17 10:12:50.598 322 13094.70 433.86 58605.00 88888.00 2012-11-17 10:12:51.598 322 13094.31 433.74 58582.13 88888.00 2012-11-17 10:12:52.598 322 13094.44 434.48 58574.92 88888.00 2012-11-17 10:12:53.598 322 13093.92 433.86 58567.71 88888.00 2012-11-17 10:12:54.598 322 13094.18 433.86 58587.88 88888.00 2012-11-17 10:12:55.598 322 13094.83 434.11 58593.63 88888.00 2012-11-17 10:12:56.598 322 13093.92 434.36 58590.94 88888.00 2012-11-17 10:12:57.598 322 13094.18 433.98 58588.61 88888.00 2012-11-17 10:12:58.598 322 13093.66 433.98 58592.77 88888.00 2012-11-17 10:12:59.598 322 13094.31 433.86 58594.48 88888.00 2012-11-17 10:13:00.598 322 13094.18 434.11 58597.79 88888.00 2012-11-17 10:13:01.598 322 13094.18 434.97 58600.84 88888.00 2012-11-17 10:13:02.598 322 13094.83 433.98 58598.64 88888.00 2012-11-17 10:13:03.598 322 13094.96 434.36 58593.38 88888.00 2012-11-17 10:13:04.598 322 13095.09 434.36 58591.30 88888.00 2012-11-17 10:13:05.598 322 13093.79 434.11 58583.23 88888.00 2012-11-17 10:13:06.598 322 13094.44 433.86 58572.48 88888.00 2012-11-17 10:13:07.598 322 13094.83 434.60 58562.45 88888.00 2012-11-17 10:13:08.598 322 13094.70 434.23 58575.78 88888.00 2012-11-17 10:13:09.598 322 13094.70 434.48 58571.13 88888.00 2012-11-17 10:13:10.598 322 13094.70 433.98 58574.55 88888.00 2012-11-17 10:13:11.598 322 13094.96 434.36 58554.14 88888.00 2012-11-17 10:13:12.598 322 13094.83 434.11 58576.63 88888.00 2012-11-17 10:13:13.598 322 13095.22 434.60 58558.54 88888.00 2012-11-17 10:13:14.598 322 13095.22 434.36 58557.56 88888.00 2012-11-17 10:13:15.598 322 13094.44 434.11 58557.32 88888.00 2012-11-17 10:13:16.598 322 13094.83 434.48 58561.84 88888.00 2012-11-17 10:13:17.598 322 13094.44 434.23 58579.45 88888.00 2012-11-17 10:13:18.598 322 13094.70 433.98 58587.88 88888.00 2012-11-17 10:13:19.598 322 13094.44 433.49 58591.79 88888.00 2012-11-17 10:13:20.598 322 13095.09 434.60 58594.12 88888.00 2012-11-17 10:13:21.598 322 13094.70 434.97 58591.91 88888.00 2012-11-17 10:13:22.598 322 13095.22 434.23 58592.16 88888.00 2012-11-17 10:13:23.598 322 13094.96 433.74 58595.22 88888.00 2012-11-17 10:13:24.598 322 13094.31 433.86 58591.91 88888.00 2012-11-17 10:13:25.598 322 13094.57 434.23 58579.08 88888.00 2012-11-17 10:13:26.598 322 13094.83 434.36 58570.64 88888.00 2012-11-17 10:13:27.598 322 13094.96 433.61 58561.84 88888.00 2012-11-17 10:13:28.598 322 13094.70 434.23 58574.55 88888.00 2012-11-17 10:13:29.598 322 13095.09 434.48 58586.29 88888.00 2012-11-17 10:13:30.598 322 13095.22 434.73 58578.71 88888.00 2012-11-17 10:13:31.598 322 13095.35 433.74 58592.16 88888.00 2012-11-17 10:13:32.598 322 13095.61 434.11 58596.44 88888.00 2012-11-17 10:13:33.598 322 13094.31 433.98 58598.64 88888.00 2012-11-17 10:13:34.598 322 13094.83 433.98 58600.84 88888.00 2012-11-17 10:13:35.598 322 13094.83 434.11 58611.97 88888.00 2012-11-17 10:13:36.598 322 13094.96 434.11 58577.61 88888.00 2012-11-17 10:13:37.598 322 13094.83 434.73 58513.66 88888.00 2012-11-17 10:13:38.598 322 13095.35 434.36 58522.22 88888.00 2012-11-17 10:13:39.598 322 13095.35 434.36 58517.58 88888.00 2012-11-17 10:13:40.598 322 13095.48 433.98 58513.66 88888.00 2012-11-17 10:13:41.598 322 13094.18 433.61 58503.88 88888.00 2012-11-17 10:13:42.598 322 13095.48 434.48 58478.33 88888.00 2012-11-17 10:13:43.598 322 13095.22 434.60 58482.86 88888.00 2012-11-17 10:13:44.598 322 13095.22 433.98 58490.56 88888.00 2012-11-17 10:13:45.598 322 13095.35 433.86 58500.21 88888.00 2012-11-17 10:13:46.598 322 13094.96 433.74 58494.59 88888.00 2012-11-17 10:13:47.598 322 13096.00 433.49 58468.06 88888.00 2012-11-17 10:13:48.598 322 13094.70 434.36 58484.45 88888.00 2012-11-17 10:13:49.598 322 13095.48 434.36 58498.75 88888.00 2012-11-17 10:13:50.598 322 13094.96 434.60 58510.49 88888.00 2012-11-17 10:13:51.598 322 13095.61 434.23 58499.24 88888.00 2012-11-17 10:13:52.598 322 13095.09 433.98 58510.36 88888.00 2012-11-17 10:13:53.598 322 13094.70 433.98 58507.92 88888.00 2012-11-17 10:13:54.598 322 13094.70 433.49 58508.29 88888.00 2012-11-17 10:13:55.598 322 13095.35 434.11 58490.93 88888.00 2012-11-17 10:13:56.598 322 13095.09 433.98 58486.64 88888.00 2012-11-17 10:13:57.598 322 13095.22 433.61 58504.25 88888.00 2012-11-17 10:13:58.598 322 13095.35 434.36 58495.94 88888.00 2012-11-17 10:13:59.598 322 13095.48 434.36 58500.34 88888.00 2012-11-17 10:14:00.598 322 13095.35 433.86 58493.98 88888.00 2012-11-17 10:14:01.598 322 13095.22 433.98 58498.50 88888.00 2012-11-17 10:14:02.598 322 13095.22 433.12 58492.02 88888.00 2012-11-17 10:14:03.598 322 13096.00 433.74 58489.70 88888.00 2012-11-17 10:14:04.598 322 13094.83 433.36 58478.70 88888.00 2012-11-17 10:14:05.598 322 13094.83 433.86 58496.91 88888.00 2012-11-17 10:14:06.598 322 13094.83 433.74 58499.48 88888.00 2012-11-17 10:14:07.598 322 13095.48 433.24 58490.07 88888.00 2012-11-17 10:14:08.598 322 13094.96 433.36 58496.79 88888.00 2012-11-17 10:14:09.598 322 13094.96 433.24 58494.59 88888.00 2012-11-17 10:14:10.598 322 13095.74 433.24 58496.30 88888.00 2012-11-17 10:14:11.598 322 13096.00 433.61 58490.31 88888.00 2012-11-17 10:14:12.598 322 13095.61 433.74 58495.20 88888.00 2012-11-17 10:14:13.598 322 13095.87 433.74 58493.86 88888.00 2012-11-17 10:14:14.598 322 13095.61 433.36 58484.45 88888.00 2012-11-17 10:14:15.598 322 13094.44 432.75 58491.05 88888.00 2012-11-17 10:14:16.598 322 13095.22 432.99 58486.28 88888.00 2012-11-17 10:14:17.598 322 13095.61 433.24 58486.89 88888.00 2012-11-17 10:14:18.598 322 13095.61 433.12 58476.74 88888.00 2012-11-17 10:14:19.598 322 13095.74 433.61 58464.64 88888.00 2012-11-17 10:14:20.598 322 13094.83 432.99 58466.96 88888.00 2012-11-17 10:14:21.598 322 13095.61 433.74 58461.82 88888.00 2012-11-17 10:14:22.598 322 13095.48 433.98 58454.61 88888.00 2012-11-17 10:14:23.598 322 13095.48 433.24 58441.53 88888.00 2012-11-17 10:14:24.598 322 13094.83 433.61 58434.19 88888.00 2012-11-17 10:14:25.598 322 13095.09 433.12 58449.48 88888.00 2012-11-17 10:14:26.598 322 13095.22 433.36 58449.23 88888.00 2012-11-17 10:14:27.598 322 13095.48 433.74 58447.52 88888.00 2012-11-17 10:14:28.598 322 13095.35 433.74 58460.60 88888.00 2012-11-17 10:14:29.598 322 13095.35 433.86 58467.70 88888.00 2012-11-17 10:14:30.598 322 13095.35 433.12 58462.44 88888.00 2012-11-17 10:14:31.598 322 13095.35 432.75 58462.68 88888.00 2012-11-17 10:14:32.598 322 13095.48 433.24 58444.83 88888.00 2012-11-17 10:14:33.598 322 13095.61 433.24 58455.10 88888.00 2012-11-17 10:14:34.598 322 13095.09 433.12 58461.09 88888.00 2012-11-17 10:14:35.598 322 13094.70 433.61 58445.20 88888.00 2012-11-17 10:14:36.598 322 13095.35 432.87 58460.73 88888.00 2012-11-17 10:14:37.598 322 13095.61 433.61 58454.73 88888.00 2012-11-17 10:14:38.598 322 13094.96 433.12 58470.38 88888.00 2012-11-17 10:14:39.598 322 13095.48 433.61 58468.79 88888.00 2012-11-17 10:14:40.598 322 13096.00 433.12 58475.52 88888.00 2012-11-17 10:14:41.598 322 13094.70 432.75 58484.08 88888.00 2012-11-17 10:14:42.598 322 13095.61 434.11 58505.47 88888.00 2012-11-17 10:14:43.598 322 13096.39 433.49 58476.50 88888.00 2012-11-17 10:14:44.598 322 13095.22 433.12 58477.23 88888.00 2012-11-17 10:14:45.598 322 13095.35 433.12 58480.04 88888.00 2012-11-17 10:14:46.598 322 13095.22 433.12 58484.93 88888.00 2012-11-17 10:14:47.598 322 13094.83 433.49 58486.16 88888.00 2012-11-17 10:14:48.598 322 13094.83 433.24 58479.55 88888.00 2012-11-17 10:14:49.598 322 13095.09 432.99 58483.59 88888.00 2012-11-17 10:14:50.598 322 13095.22 433.12 58478.94 88888.00 2012-11-17 10:14:51.598 322 13094.83 432.87 58493.25 88888.00 2012-11-17 10:14:52.598 322 13095.09 433.49 58510.24 88888.00 2012-11-17 10:14:53.598 322 13095.22 432.75 58511.34 88888.00 2012-11-17 10:14:54.598 322 13095.22 433.24 58513.30 88888.00 2012-11-17 10:14:55.598 322 13095.74 432.87 58509.27 88888.00 2012-11-17 10:14:56.598 322 13095.35 432.87 58509.88 88888.00 2012-11-17 10:14:57.598 322 13095.09 432.25 58495.32 88888.00 2012-11-17 10:14:58.598 322 13095.74 432.37 58501.68 88888.00 2012-11-17 10:14:59.598 322 13095.35 432.25 58513.54 88888.00 2012-11-17 10:15:00.598 322 13094.57 432.62 58517.33 88888.00 2012-11-17 10:15:01.598 322 13094.96 432.50 58511.46 88888.00 2012-11-17 10:15:02.598 322 13095.09 432.37 58498.87 88888.00 2012-11-17 10:15:03.598 322 13095.61 432.00 58492.64 88888.00 2012-11-17 10:15:04.598 322 13095.35 432.25 58493.74 88888.00 2012-11-17 10:15:05.598 322 13096.00 432.62 58479.19 88888.00 2012-11-17 10:15:06.598 322 13095.09 432.50 58464.76 88888.00 2012-11-17 10:15:07.598 322 13095.74 432.25 58451.92 88888.00 2012-11-17 10:15:08.598 322 13096.13 432.62 58450.58 88888.00 2012-11-17 10:15:09.598 322 13095.22 432.25 58440.30 88888.00 2012-11-17 10:15:10.598 322 13094.57 432.25 58452.41 88888.00 2012-11-17 10:15:11.598 322 13095.74 432.62 58456.93 88888.00 2012-11-17 10:15:12.598 322 13095.22 431.75 58467.70 88888.00 2012-11-17 10:15:13.598 322 13094.83 432.00 58467.08 88888.00 2012-11-17 10:15:14.598 322 13095.22 431.88 58459.75 88888.00 2012-11-17 10:15:15.598 322 13095.61 432.37 58446.30 88888.00 2012-11-17 10:15:16.598 322 13094.70 431.51 58465.74 88888.00 2012-11-17 10:15:17.598 322 13095.35 431.38 58462.44 88888.00 2012-11-17 10:15:18.598 322 13094.83 432.25 58470.38 88888.00 2012-11-17 10:15:19.598 322 13096.13 432.13 58474.30 88888.00 2012-11-17 10:15:20.598 322 13095.48 432.25 58480.41 88888.00 2012-11-17 10:15:21.598 322 13095.48 431.75 58449.96 88888.00 2012-11-17 10:15:22.598 322 13095.09 432.13 58463.17 88888.00 2012-11-17 10:15:23.598 322 13095.35 431.88 58472.09 88888.00 2012-11-17 10:15:24.598 322 13095.35 431.75 58482.24 88888.00 2012-11-17 10:15:25.598 322 13094.96 432.37 58480.90 88888.00 2012-11-17 10:15:26.598 322 13094.70 431.38 58483.96 88888.00 2012-11-17 10:15:27.598 322 13095.22 432.13 58480.29 88888.00 2012-11-17 10:15:28.598 322 13095.35 431.75 58488.97 88888.00 2012-11-17 10:15:29.598 322 13095.61 432.25 58492.15 88888.00 2012-11-17 10:15:30.598 322 13094.96 431.88 58482.98 88888.00 2012-11-17 10:15:31.598 322 13095.35 431.75 58500.71 88888.00 2012-11-17 10:15:32.598 322 13095.61 431.75 58509.75 88888.00 2012-11-17 10:15:33.598 322 13095.35 431.75 58507.92 88888.00 2012-11-17 10:15:34.598 322 13095.74 431.38 58511.71 88888.00 2012-11-17 10:15:35.598 322 13095.09 431.01 58502.05 88888.00 2012-11-17 10:15:36.598 322 13095.61 432.13 58495.45 88888.00 2012-11-17 10:15:37.598 322 13095.74 431.38 58504.25 88888.00 2012-11-17 10:15:38.598 322 13095.35 432.13 58506.70 88888.00 2012-11-17 10:15:39.598 322 13095.09 431.75 58507.80 88888.00 2012-11-17 10:15:40.598 322 13095.09 431.63 58499.12 88888.00 2012-11-17 10:15:41.598 322 13095.09 431.14 58501.32 88888.00 2012-11-17 10:15:42.598 322 13095.87 431.51 58504.38 88888.00 2012-11-17 10:15:43.598 322 13095.87 431.63 58505.60 88888.00 2012-11-17 10:15:44.598 322 13094.96 431.75 58499.97 88888.00 2012-11-17 10:15:45.598 322 13094.57 431.88 58513.54 88888.00 2012-11-17 10:15:46.598 322 13095.22 431.14 58515.99 88888.00 2012-11-17 10:15:47.598 322 13095.35 431.75 58518.80 88888.00 2012-11-17 10:15:48.598 322 13095.09 432.00 58514.52 88888.00 2012-11-17 10:15:49.598 322 13095.35 430.76 58514.16 88888.00 2012-11-17 10:15:50.598 322 13094.96 431.38 58516.36 88888.00 2012-11-17 10:15:51.598 322 13095.35 431.63 58526.14 88888.00 2012-11-17 10:15:52.598 322 13095.22 431.14 58523.57 88888.00 2012-11-17 10:15:53.598 322 13095.48 430.89 58500.95 88888.00 2012-11-17 10:15:54.598 322 13095.61 431.14 58514.16 88888.00 2012-11-17 10:15:55.598 322 13095.61 430.89 58523.81 88888.00 2012-11-17 10:15:56.598 322 13095.09 431.26 58526.50 88888.00 2012-11-17 10:15:57.598 322 13095.35 431.14 58530.78 88888.00 2012-11-17 10:15:58.598 322 13094.96 431.14 58530.29 88888.00 2012-11-17 10:15:59.598 322 13095.48 431.01 58525.77 88888.00 2012-11-17 10:16:00.598 322 13096.00 431.01 58530.42 88888.00 2012-11-17 10:16:01.598 322 13094.83 430.76 58532.62 88888.00 2012-11-17 10:16:02.598 322 13095.35 430.64 58528.34 88888.00 2012-11-17 10:16:03.598 322 13094.96 430.39 58532.37 88888.00 2012-11-17 10:16:04.598 322 13095.22 430.14 58523.94 88888.00 2012-11-17 10:16:05.598 322 13095.87 430.52 58514.77 88888.00 2012-11-17 10:16:06.598 322 13095.61 430.27 58519.54 88888.00 2012-11-17 10:16:07.598 322 13094.70 430.27 58525.28 88888.00 2012-11-17 10:16:08.598 322 13096.00 430.27 58535.80 88888.00 2012-11-17 10:16:09.598 322 13096.00 430.14 58525.65 88888.00 2012-11-17 10:16:10.598 322 13095.48 431.01 58525.40 88888.00 2012-11-17 10:16:11.598 322 13095.35 430.64 58506.70 88888.00 2012-11-17 10:16:12.598 322 13095.48 430.76 58493.98 88888.00 2012-11-17 10:16:13.598 322 13094.83 430.52 58509.75 88888.00 2012-11-17 10:16:14.598 322 13095.09 430.39 58517.82 88888.00 2012-11-17 10:16:15.598 322 13095.35 430.52 58521.49 88888.00 2012-11-17 10:16:16.598 322 13095.74 430.39 58521.25 88888.00 2012-11-17 10:16:17.598 322 13094.31 430.89 58523.81 88888.00 2012-11-17 10:16:18.598 322 13095.35 431.01 58525.77 88888.00 2012-11-17 10:16:19.598 322 13094.83 431.14 58516.48 88888.00 2012-11-17 10:16:20.598 322 13095.22 430.76 58517.33 88888.00 2012-11-17 10:16:21.598 322 13095.35 431.14 58515.87 88888.00 2012-11-17 10:16:22.598 322 13094.44 430.76 58516.72 88888.00 2012-11-17 10:16:23.598 322 13094.70 430.89 58517.58 88888.00 2012-11-17 10:16:24.598 322 13095.22 431.14 58498.99 88888.00 2012-11-17 10:16:25.598 322 13095.48 430.64 58496.06 88888.00 2012-11-17 10:16:26.598 322 13094.44 430.76 58504.62 88888.00 2012-11-17 10:16:27.598 322 13094.70 431.38 58516.60 88888.00 2012-11-17 10:16:28.598 322 13096.00 431.26 58505.60 88888.00 2012-11-17 10:16:29.598 322 13095.22 431.01 58510.49 88888.00 2012-11-17 10:16:30.598 322 13095.87 431.26 58498.63 88888.00 2012-11-17 10:16:31.598 322 13094.96 430.89 58505.84 88888.00 2012-11-17 10:16:32.598 322 13095.61 430.89 58487.50 88888.00 2012-11-17 10:16:33.598 322 13095.09 430.52 58502.17 88888.00 2012-11-17 10:16:34.598 322 13095.22 430.76 58494.96 88888.00 2012-11-17 10:16:35.598 322 13095.09 431.51 58499.48 88888.00 2012-11-17 10:16:36.598 322 13096.26 430.52 58498.50 88888.00 2012-11-17 10:16:37.598 322 13094.44 430.89 58497.77 88888.00 2012-11-17 10:16:38.598 322 13095.22 430.89 58504.38 88888.00 2012-11-17 10:16:39.598 322 13095.48 431.38 58490.19 88888.00 2012-11-17 10:16:40.598 322 13095.09 431.51 58495.82 88888.00 2012-11-17 10:16:41.598 322 13095.35 430.89 58506.45 88888.00 2012-11-17 10:16:42.598 322 13096.13 431.01 58507.68 88888.00 2012-11-17 10:16:43.598 322 13095.48 430.89 58523.57 88888.00 2012-11-17 10:16:44.598 322 13095.61 431.51 58508.04 88888.00 2012-11-17 10:16:45.598 322 13095.74 431.26 58484.08 88888.00 2012-11-17 10:16:46.598 322 13095.48 431.14 58485.42 88888.00 2012-11-17 10:16:47.598 322 13095.74 430.76 58505.60 88888.00 2012-11-17 10:16:48.598 322 13095.61 431.51 58490.07 88888.00 2012-11-17 10:16:49.598 322 13095.09 431.14 58485.54 88888.00 2012-11-17 10:16:50.598 322 13095.74 431.26 58484.57 88888.00 2012-11-17 10:16:51.598 322 13095.09 431.26 58482.37 88888.00 2012-11-17 10:16:52.598 322 13095.22 430.89 58483.22 88888.00 2012-11-17 10:16:53.598 322 13095.48 431.38 58503.64 88888.00 2012-11-17 10:16:54.598 322 13095.87 431.14 58507.80 88888.00 2012-11-17 10:16:55.598 322 13095.61 430.89 58524.30 88888.00 2012-11-17 10:16:56.598 322 13095.61 431.14 58513.42 88888.00 2012-11-17 10:16:57.598 322 13096.00 430.76 58510.36 88888.00 2012-11-17 10:16:58.598 322 13095.48 430.76 58502.05 88888.00 2012-11-17 10:16:59.598 322 13095.61 430.76 58516.11 88888.00 2012-11-17 10:17:00.598 322 13096.13 430.64 58515.87 88888.00 2012-11-17 10:17:01.598 322 13095.48 431.14 58521.86 88888.00 2012-11-17 10:17:02.598 322 13095.61 431.26 58500.21 88888.00 2012-11-17 10:17:03.598 322 13095.87 431.14 58504.86 88888.00 2012-11-17 10:17:04.598 322 13095.61 431.14 58499.24 88888.00 2012-11-17 10:17:05.598 322 13095.22 431.75 58488.11 88888.00 2012-11-17 10:17:06.598 322 13095.48 431.01 58501.44 88888.00 2012-11-17 10:17:07.598 322 13095.22 431.26 58503.64 88888.00 2012-11-17 10:17:08.598 322 13095.22 431.38 58513.54 88888.00 2012-11-17 10:17:09.598 322 13095.61 430.52 58502.91 88888.00 2012-11-17 10:17:10.598 322 13095.22 431.38 58509.51 88888.00 2012-11-17 10:17:11.598 322 13095.74 431.14 58513.18 88888.00 2012-11-17 10:17:12.598 322 13095.22 430.64 58512.69 88888.00 2012-11-17 10:17:13.598 322 13095.35 431.26 58513.91 88888.00 2012-11-17 10:17:14.598 322 13095.61 430.39 58498.50 88888.00 2012-11-17 10:17:15.598 322 13095.22 430.89 58484.93 88888.00 2012-11-17 10:17:16.598 322 13095.22 431.26 58490.80 88888.00 2012-11-17 10:17:17.598 322 13094.96 431.51 58500.09 88888.00 2012-11-17 10:17:18.598 322 13095.09 431.38 58513.42 88888.00 2012-11-17 10:17:19.598 322 13094.70 431.26 58502.42 88888.00 2012-11-17 10:17:20.598 322 13096.00 430.52 58511.71 88888.00 2012-11-17 10:17:21.598 322 13095.22 431.38 58506.82 88888.00 2012-11-17 10:17:22.598 322 13095.09 430.89 58507.92 88888.00 2012-11-17 10:17:23.598 322 13095.48 431.51 58514.52 88888.00 2012-11-17 10:17:24.598 322 13095.22 430.89 58518.68 88888.00 2012-11-17 10:17:25.598 322 13094.70 431.26 58520.64 88888.00 2012-11-17 10:17:26.598 322 13095.35 430.27 58511.83 88888.00 2012-11-17 10:17:27.598 322 13095.87 432.00 58531.27 88888.00 2012-11-17 10:17:28.598 322 13095.61 430.52 58537.63 88888.00 2012-11-17 10:17:29.598 322 13094.70 431.75 58543.50 88888.00 2012-11-17 10:17:30.598 322 13094.96 431.14 58541.42 88888.00 2012-11-17 10:17:31.598 322 13094.70 431.14 58539.34 88888.00 2012-11-17 10:17:32.598 322 13095.35 430.76 58536.53 88888.00 2012-11-17 10:17:33.598 322 13094.83 430.89 58543.13 88888.00 2012-11-17 10:17:34.598 322 13095.22 431.26 58536.29 88888.00 2012-11-17 10:17:35.598 322 13095.09 431.63 58538.24 88888.00 2012-11-17 10:17:36.598 322 13094.96 431.26 58538.85 88888.00 2012-11-17 10:17:37.598 322 13094.96 430.89 58522.35 88888.00 2012-11-17 10:17:38.598 322 13094.96 431.26 58512.57 88888.00 2012-11-17 10:17:39.598 322 13094.96 431.14 58502.66 88888.00 2012-11-17 10:17:40.598 322 13095.09 430.76 58517.46 88888.00 2012-11-17 10:17:41.598 322 13094.18 430.64 58511.10 88888.00 2012-11-17 10:17:42.598 322 13095.09 430.76 58515.75 88888.00 2012-11-17 10:17:43.598 322 13094.31 431.38 58514.64 88888.00 2012-11-17 10:17:44.598 322 13095.35 430.14 58512.57 88888.00 2012-11-17 10:17:45.598 322 13094.96 430.52 58512.93 88888.00 2012-11-17 10:17:46.598 322 13094.96 431.75 58521.73 88888.00 2012-11-17 10:17:47.598 322 13094.44 431.01 58511.59 88888.00 2012-11-17 10:17:48.598 322 13094.44 431.26 58506.82 88888.00 2012-11-17 10:17:49.598 322 13094.83 430.76 58504.74 88888.00 2012-11-17 10:17:50.598 322 13094.96 431.26 58519.05 88888.00 2012-11-17 10:17:51.598 322 13095.22 430.76 58520.27 88888.00 2012-11-17 10:17:52.598 322 13095.48 431.01 58512.20 88888.00 2012-11-17 10:17:53.598 322 13094.44 431.01 58516.60 88888.00 2012-11-17 10:17:54.598 322 13094.44 430.64 58513.54 88888.00 2012-11-17 10:17:55.598 322 13094.31 431.01 58528.46 88888.00 2012-11-17 10:17:56.598 322 13094.83 430.39 58512.32 88888.00 2012-11-17 10:17:57.598 322 13094.83 431.26 58513.18 88888.00 2012-11-17 10:17:58.598 322 13095.09 431.63 58508.77 88888.00 2012-11-17 10:17:59.598 322 13095.09 431.26 58504.98 88888.00 2012-11-17 10:18:00.598 322 13094.70 431.14 58514.03 88888.00 2012-11-17 10:18:01.598 322 13094.44 431.51 58500.46 88888.00 2012-11-17 10:18:02.598 322 13094.83 431.26 58498.38 88888.00 2012-11-17 10:18:03.598 322 13094.44 430.76 58509.14 88888.00 2012-11-17 10:18:04.598 322 13094.83 431.75 58510.61 88888.00 2012-11-17 10:18:05.598 322 13093.79 430.76 58515.01 88888.00 2012-11-17 10:18:06.598 322 13094.31 430.89 58511.59 88888.00 2012-11-17 10:18:07.598 322 13094.70 431.38 58500.34 88888.00 2012-11-17 10:18:08.598 322 13095.09 431.88 58508.16 88888.00 2012-11-17 10:18:09.598 322 13094.18 431.38 58510.24 88888.00 2012-11-17 10:18:10.598 322 13094.70 431.01 58508.90 88888.00 2012-11-17 10:18:11.598 322 13094.57 430.52 58491.54 88888.00 2012-11-17 10:18:12.598 322 13094.31 431.01 58508.41 88888.00 2012-11-17 10:18:13.598 322 13094.44 431.01 58518.80 88888.00 2012-11-17 10:18:14.598 322 13094.57 431.38 58513.66 88888.00 2012-11-17 10:18:15.598 322 13094.83 430.64 58526.02 88888.00 2012-11-17 10:18:16.598 322 13094.70 430.64 58525.28 88888.00 2012-11-17 10:18:17.598 322 13094.18 430.89 58524.18 88888.00 2012-11-17 10:18:18.598 322 13094.31 431.38 58513.05 88888.00 2012-11-17 10:18:19.598 322 13094.44 430.39 58521.49 88888.00 2012-11-17 10:18:20.598 322 13094.57 431.01 58522.10 88888.00 2012-11-17 10:18:21.598 322 13094.83 430.76 58531.15 88888.00 2012-11-17 10:18:22.598 322 13095.09 430.39 58517.09 88888.00 2012-11-17 10:18:23.598 322 13094.96 430.64 58527.85 88888.00 2012-11-17 10:18:24.598 322 13094.57 431.01 58523.57 88888.00 2012-11-17 10:18:25.598 322 13094.96 430.76 58511.83 88888.00 2012-11-17 10:18:26.598 322 13094.57 431.51 58513.66 88888.00 2012-11-17 10:18:27.598 322 13094.44 430.89 58509.51 88888.00 2012-11-17 10:18:28.598 322 13094.96 431.01 58516.11 88888.00 2012-11-17 10:18:29.598 322 13094.70 431.14 58519.90 88888.00 2012-11-17 10:18:30.598 322 13094.57 430.64 58524.67 88888.00 2012-11-17 10:18:31.598 322 13093.92 430.89 58527.11 88888.00 2012-11-17 10:18:32.598 322 13094.83 430.76 58530.78 88888.00 2012-11-17 10:18:33.598 322 13094.83 430.89 58518.80 88888.00 2012-11-17 10:18:34.598 322 13094.70 431.01 58502.79 88888.00 2012-11-17 10:18:35.598 322 13093.92 430.64 58509.14 88888.00 2012-11-17 10:18:36.598 322 13094.18 431.01 58496.18 88888.00 2012-11-17 10:18:37.598 322 13094.44 431.01 58521.49 88888.00 2012-11-17 10:18:38.598 322 13094.57 431.26 58514.03 88888.00 2012-11-17 10:18:39.598 322 13094.70 431.14 58522.47 88888.00 2012-11-17 10:18:40.598 322 13094.44 430.64 58520.14 88888.00 2012-11-17 10:18:41.598 322 13094.83 431.14 58506.70 88888.00 2012-11-17 10:18:42.598 322 13094.31 430.52 58552.06 88888.00 2012-11-17 10:18:43.598 322 13094.18 430.64 58574.55 88888.00 2012-11-17 10:18:44.598 322 13094.05 431.51 58571.62 88888.00 2012-11-17 10:18:45.598 322 13094.44 431.14 58574.19 88888.00 2012-11-17 10:18:46.598 322 13094.57 430.89 58576.39 88888.00 2012-11-17 10:18:47.598 322 13094.57 431.01 58574.80 88888.00 2012-11-17 10:18:48.598 322 13095.09 430.76 58574.55 88888.00 2012-11-17 10:18:49.598 322 13094.57 431.14 58569.18 88888.00 2012-11-17 10:18:50.597 322 13094.57 431.14 58571.62 88888.00 2012-11-17 10:18:51.597 322 13094.44 431.01 58550.22 88888.00 2012-11-17 10:18:52.597 322 13094.96 430.64 58512.08 88888.00 2012-11-17 10:18:53.597 322 13094.31 430.89 58503.52 88888.00 2012-11-17 10:18:54.597 322 13094.44 431.26 58495.57 88888.00 2012-11-17 10:18:55.597 322 13094.83 431.51 58528.70 88888.00 2012-11-17 10:18:56.597 322 13094.57 431.14 58535.43 88888.00 2012-11-17 10:18:57.597 322 13094.83 430.89 58544.36 88888.00 2012-11-17 10:18:58.597 322 13094.31 431.38 58527.97 88888.00 2012-11-17 10:18:59.597 322 13095.22 431.51 58538.61 88888.00 2012-11-17 10:19:00.597 322 13094.18 431.01 58538.12 88888.00 2012-11-17 10:19:01.597 322 13094.18 431.38 58538.98 88888.00 2012-11-17 10:19:02.597 322 13094.31 431.14 58536.53 88888.00 2012-11-17 10:19:03.597 322 13094.44 431.38 58542.15 88888.00 2012-11-17 10:19:04.597 322 13094.57 430.89 58543.99 88888.00 2012-11-17 10:19:05.597 322 13094.96 431.14 58539.46 88888.00 2012-11-17 10:19:06.597 322 13095.09 430.89 58545.58 88888.00 2012-11-17 10:19:07.597 322 13094.96 431.38 58549.98 88888.00 2012-11-17 10:19:08.597 322 13095.35 431.01 58552.30 88888.00 2012-11-17 10:19:09.597 322 13094.70 431.01 58554.26 88888.00 2012-11-17 10:19:10.597 322 13094.70 431.26 58546.43 88888.00 2012-11-17 10:19:11.597 322 13094.96 430.76 58548.51 88888.00 2012-11-17 10:19:12.597 322 13094.44 431.14 58550.22 88888.00 2012-11-17 10:19:13.597 322 13095.09 430.89 58557.44 88888.00 2012-11-17 10:19:14.597 322 13094.57 430.89 58546.31 88888.00 2012-11-17 10:19:15.597 322 13095.48 430.64 58536.65 88888.00 2012-11-17 10:19:16.597 322 13094.96 431.14 58531.03 88888.00 2012-11-17 10:19:17.597 322 13095.48 431.75 58541.79 88888.00 2012-11-17 10:19:18.597 322 13094.83 431.26 58538.73 88888.00 2012-11-17 10:19:19.597 322 13094.96 431.75 58542.40 88888.00 2012-11-17 10:19:20.597 322 13094.83 431.51 58545.58 88888.00 2012-11-17 10:19:21.597 322 13094.83 431.51 58548.27 88888.00 2012-11-17 10:19:22.597 322 13095.48 431.38 58545.21 88888.00 2012-11-17 10:19:23.597 322 13095.61 431.01 58553.89 88888.00 2012-11-17 10:19:24.597 322 13095.35 430.39 58547.41 88888.00 2012-11-17 10:19:25.597 322 13095.61 431.26 58553.89 88888.00 2012-11-17 10:19:26.597 322 13095.22 431.26 58562.94 88888.00 2012-11-17 10:19:27.597 322 13094.96 431.01 58546.07 88888.00 2012-11-17 10:19:28.597 322 13095.61 431.01 58549.73 88888.00 2012-11-17 10:19:29.597 322 13095.48 431.51 58556.46 88888.00 2012-11-17 10:19:30.597 322 13095.09 431.51 58551.08 88888.00 2012-11-17 10:19:31.597 322 13095.22 430.76 58524.67 88888.00 2012-11-17 10:19:32.597 322 13094.70 430.64 58541.05 88888.00 2012-11-17 10:19:33.597 322 13094.96 431.14 58548.76 88888.00 2012-11-17 10:19:34.597 322 13095.22 431.51 58556.46 88888.00 2012-11-17 10:19:35.597 322 13095.09 431.38 58546.07 88888.00 2012-11-17 10:19:36.597 322 13095.22 431.01 58543.01 88888.00 2012-11-17 10:19:37.597 322 13094.70 431.14 58539.59 88888.00 2012-11-17 10:19:38.597 322 13095.48 431.38 58539.46 88888.00 2012-11-17 10:19:39.597 322 13094.70 431.38 58549.37 88888.00 2012-11-17 10:19:40.597 322 13094.96 430.76 58543.13 88888.00 2012-11-17 10:19:41.597 322 13094.57 430.89 58545.95 88888.00 2012-11-17 10:19:42.597 322 13094.96 431.75 58558.05 88888.00 2012-11-17 10:19:43.597 322 13095.09 430.76 58566.24 88888.00 2012-11-17 10:19:44.597 322 13095.22 431.26 58571.13 88888.00 2012-11-17 10:19:45.597 322 13095.61 431.51 58564.04 88888.00 2012-11-17 10:19:46.597 322 13095.61 431.38 58574.19 88888.00 2012-11-17 10:19:47.597 322 13095.48 431.26 58573.82 88888.00 2012-11-17 10:19:48.597 322 13096.00 430.89 58586.78 88888.00 2012-11-17 10:19:49.597 322 13095.09 431.38 58591.18 88888.00 2012-11-17 10:19:50.597 322 13094.96 431.14 58581.40 88888.00 2012-11-17 10:19:51.597 322 13095.22 431.26 58581.77 88888.00 2012-11-17 10:19:52.597 322 13095.22 431.26 58595.71 88888.00 2012-11-17 10:19:53.597 322 13095.22 431.26 58603.16 88888.00 2012-11-17 10:19:54.597 322 13095.35 431.26 58610.01 88888.00 2012-11-17 10:19:55.597 322 13094.70 431.75 58610.26 88888.00 2012-11-17 10:19:56.597 322 13095.22 431.26 58611.72 88888.00 2012-11-17 10:19:57.597 322 13095.22 431.26 58645.35 88888.00 2012-11-17 10:19:58.597 322 13094.96 431.51 58649.75 88888.00 2012-11-17 10:19:59.597 322 13095.09 431.38 58656.96 88888.00 2012-11-17 10:20:00.597 322 13094.57 431.38 58573.57 88888.00 2012-11-17 10:20:01.597 322 13095.48 430.89 58563.55 88888.00 2012-11-17 10:20:02.597 322 13094.70 431.38 58623.34 88888.00 2012-11-17 10:20:03.597 322 13095.22 431.14 58583.23 88888.00 2012-11-17 10:20:04.597 322 13095.35 431.88 58558.66 88888.00 2012-11-17 10:20:05.597 322 13094.83 431.26 58553.52 88888.00 2012-11-17 10:20:06.597 322 13095.09 431.51 58553.16 88888.00 2012-11-17 10:20:07.597 322 13094.96 431.63 58534.70 88888.00 2012-11-17 10:20:08.597 322 13094.57 431.63 58548.88 88888.00 2012-11-17 10:20:09.597 322 13094.96 431.63 58545.70 88888.00 2012-11-17 10:20:10.597 322 13095.87 432.13 58550.59 88888.00 2012-11-17 10:20:11.597 322 13095.61 430.89 58557.19 88888.00 2012-11-17 10:20:12.597 322 13095.22 430.52 58561.96 88888.00 2012-11-17 10:20:13.597 322 13095.61 431.01 58519.90 88888.00 2012-11-17 10:20:14.597 322 13094.83 431.38 58533.72 88888.00 2012-11-17 10:20:15.597 322 13095.35 431.01 58529.68 88888.00 2012-11-17 10:20:16.597 322 13095.87 431.63 58522.96 88888.00 2012-11-17 10:20:17.597 322 13095.48 431.51 58531.27 88888.00 2012-11-17 10:20:18.597 322 13095.35 431.38 58520.51 88888.00 2012-11-17 10:20:19.597 322 13095.74 431.38 58530.17 88888.00 2012-11-17 10:20:20.597 322 13095.22 431.26 58524.43 88888.00 2012-11-17 10:20:21.597 322 13095.74 431.38 58533.96 88888.00 2012-11-17 10:20:22.597 322 13096.00 431.88 58532.00 88888.00 2012-11-17 10:20:23.597 322 13094.31 431.26 58531.88 88888.00 2012-11-17 10:20:24.597 322 13095.87 431.01 58513.91 88888.00 2012-11-17 10:20:25.597 322 13094.83 431.14 58509.88 88888.00 2012-11-17 10:20:26.597 322 13094.70 430.76 58498.02 88888.00 2012-11-17 10:20:27.597 322 13095.09 431.38 58518.07 88888.00 2012-11-17 10:20:28.597 322 13094.96 431.63 58511.59 88888.00 2012-11-17 10:20:29.597 322 13094.57 431.63 58503.15 88888.00 2012-11-17 10:20:30.597 322 13094.96 430.89 58511.34 88888.00 2012-11-17 10:20:31.597 322 13095.22 431.26 58521.00 88888.00 2012-11-17 10:20:32.597 322 13094.96 431.51 58516.72 88888.00 2012-11-17 10:20:33.597 322 13094.70 431.63 58500.83 88888.00 2012-11-17 10:20:34.597 322 13095.48 431.01 58518.55 88888.00 2012-11-17 10:20:35.597 322 13094.83 431.51 58469.41 88888.00 2012-11-17 10:20:36.597 322 13095.61 431.14 58522.35 88888.00 2012-11-17 10:20:37.597 322 13094.96 431.75 58517.21 88888.00 2012-11-17 10:20:38.597 322 13095.48 431.63 58429.91 88888.00 2012-11-17 10:20:39.597 322 13094.83 431.14 58425.51 88888.00 2012-11-17 10:20:40.597 322 13094.31 431.51 58415.12 88888.00 2012-11-17 10:20:41.597 322 13094.57 432.62 58432.36 88888.00 2012-11-17 10:20:42.597 322 13095.22 431.88 58494.47 88888.00 2012-11-17 10:20:43.597 322 13094.57 431.38 58503.88 88888.00 2012-11-17 10:20:44.597 322 13094.70 431.51 58503.52 88888.00 2012-11-17 10:20:45.597 322 13095.09 431.88 58516.97 88888.00 2012-11-17 10:20:46.597 322 13095.22 431.75 58499.97 88888.00 2012-11-17 10:20:47.597 322 13095.48 431.75 58486.77 88888.00 2012-11-17 10:20:48.597 322 13094.96 431.01 58497.28 88888.00 2012-11-17 10:20:49.597 322 13095.09 431.26 58493.00 88888.00 2012-11-17 10:20:50.597 322 13094.70 431.51 58513.66 88888.00 2012-11-17 10:20:51.597 322 13095.61 431.38 58520.51 88888.00 2012-11-17 10:20:52.597 322 13094.83 430.89 58513.30 88888.00 2012-11-17 10:20:53.597 322 13094.96 431.38 58529.68 88888.00 2012-11-17 10:20:54.597 322 13094.57 430.64 58425.27 88888.00 2012-11-17 10:20:55.597 322 13095.09 431.51 58433.58 88888.00 2012-11-17 10:20:56.597 322 13094.44 431.26 58436.15 88888.00 2012-11-17 10:20:57.597 322 13093.92 431.38 58436.03 88888.00 2012-11-17 10:20:58.597 322 13095.09 431.14 58428.32 88888.00 2012-11-17 10:20:59.597 322 13095.35 431.38 58433.09 88888.00 2012-11-17 10:21:00.597 322 13094.44 431.14 58509.39 88888.00 2012-11-17 10:21:01.597 322 13095.22 431.01 58505.84 88888.00 2012-11-17 10:21:02.597 322 13094.96 431.38 58518.31 88888.00 2012-11-17 10:21:03.597 322 13095.09 431.75 58613.19 88888.00 2012-11-17 10:21:04.597 322 13094.83 431.14 58522.59 88888.00 2012-11-17 10:21:05.597 322 13094.31 432.25 58507.31 88888.00 2012-11-17 10:21:06.597 322 13094.83 431.88 58511.22 88888.00 2012-11-17 10:21:07.597 322 13095.22 430.76 58526.38 88888.00 2012-11-17 10:21:08.597 322 13094.96 431.26 58539.10 88888.00 2012-11-17 10:21:09.597 322 13095.09 430.39 58567.71 88888.00 2012-11-17 10:21:10.597 322 13094.70 431.01 58559.03 88888.00 2012-11-17 10:21:11.597 322 13094.70 430.52 58587.64 88888.00 2012-11-17 10:21:12.597 322 13095.22 430.64 58599.74 88888.00 2012-11-17 10:21:13.597 322 13095.22 431.26 58611.84 88888.00 2012-11-17 10:21:14.597 322 13095.74 431.01 58615.39 88888.00 2012-11-17 10:21:15.597 322 13095.48 430.64 58530.66 88888.00 2012-11-17 10:21:16.597 322 13094.31 430.64 58601.82 88888.00 2012-11-17 10:21:17.597 322 13094.70 431.01 58569.79 88888.00 2012-11-17 10:21:18.597 322 13094.44 431.38 58572.48 88888.00 2012-11-17 10:21:19.597 322 13094.44 431.26 58545.45 88888.00 2012-11-17 10:21:20.597 322 13095.61 431.26 58584.82 88888.00 2012-11-17 10:21:21.597 322 13095.09 431.01 58524.79 88888.00 2012-11-17 10:21:22.597 322 13094.83 430.89 58543.38 88888.00 2012-11-17 10:21:23.597 322 13094.83 430.76 58595.46 88888.00 2012-11-17 10:21:24.597 322 13095.22 430.64 58575.78 88888.00 2012-11-17 10:21:25.597 322 13094.83 431.01 58560.86 88888.00 2012-11-17 10:21:26.597 322 13094.57 430.89 58561.84 88888.00 2012-11-17 10:21:27.597 322 13094.70 431.38 58545.09 88888.00 2012-11-17 10:21:28.597 322 13094.70 430.64 58555.11 88888.00 2012-11-17 10:21:29.597 322 13094.31 430.64 58592.89 88888.00 2012-11-17 10:21:30.597 322 13095.09 430.76 58599.74 88888.00 2012-11-17 10:21:31.597 322 13094.83 430.76 58588.61 88888.00 2012-11-17 10:21:32.597 322 13094.70 430.52 58605.61 88888.00 2012-11-17 10:21:33.597 322 13094.70 430.64 58468.79 88888.00 2012-11-17 10:21:34.597 322 13094.57 431.14 58569.79 88888.00 2012-11-17 10:21:35.597 322 13093.79 431.01 58571.01 88888.00 2012-11-17 10:21:36.597 322 13094.83 431.51 58563.55 88888.00 2012-11-17 10:21:37.597 322 13094.31 430.39 58564.53 88888.00 2012-11-17 10:21:38.597 322 13094.05 430.64 58572.60 88888.00 2012-11-17 10:21:39.597 322 13094.18 430.52 58582.26 88888.00 2012-11-17 10:21:40.597 322 13094.31 430.27 58575.41 88888.00 2012-11-17 10:21:41.597 322 13094.70 430.52 58588.12 88888.00 2012-11-17 10:21:42.597 322 13093.66 430.27 58549.98 88888.00 2012-11-17 10:21:43.597 322 13093.79 431.26 58465.25 88888.00 2012-11-17 10:21:44.597 322 13094.05 429.90 58481.02 88888.00 2012-11-17 10:21:45.597 322 13094.31 431.01 58482.24 88888.00 2012-11-17 10:21:46.597 322 13093.79 430.89 58495.32 88888.00 2012-11-17 10:21:47.597 322 13094.18 431.14 58514.16 88888.00 2012-11-17 10:21:48.597 322 13093.66 430.52 58506.94 88888.00 2012-11-17 10:21:49.597 322 13093.92 430.52 58438.59 88888.00 2012-11-17 10:21:50.597 322 13094.44 430.52 58503.27 88888.00 2012-11-17 10:21:51.597 322 13093.53 430.02 58502.54 88888.00 2012-11-17 10:21:52.597 322 13093.92 430.52 58484.81 88888.00 2012-11-17 10:21:53.597 322 13094.05 431.14 58488.48 88888.00 2012-11-17 10:21:54.597 322 13094.05 430.64 58478.09 88888.00 2012-11-17 10:21:55.597 322 13094.05 431.14 58477.96 88888.00 2012-11-17 10:21:56.597 322 13093.40 431.38 58483.59 88888.00 2012-11-17 10:21:57.597 322 13093.53 430.52 58481.51 88888.00 2012-11-17 10:21:58.597 322 13094.05 430.64 58491.05 88888.00 2012-11-17 10:21:59.597 322 13094.05 430.76 58487.75 88888.00 2012-11-17 10:22:00.597 322 13093.40 431.38 58485.54 88888.00 2012-11-17 10:22:01.597 322 13093.40 430.52 58481.39 88888.00 2012-11-17 10:22:02.597 322 13094.57 430.39 58482.61 88888.00 2012-11-17 10:22:03.597 322 13093.79 430.39 58487.01 88888.00 2012-11-17 10:22:04.597 322 13093.66 430.27 58492.88 88888.00 2012-11-17 10:22:05.597 322 13093.01 430.27 58485.18 88888.00 2012-11-17 10:22:06.597 322 13093.27 430.39 58424.66 88888.00 2012-11-17 10:22:07.597 322 13093.92 430.52 58411.70 88888.00 2012-11-17 10:22:08.597 322 13093.66 430.76 58423.92 88888.00 2012-11-17 10:22:09.597 322 13093.27 430.27 58422.09 88888.00 2012-11-17 10:22:10.597 322 13093.92 430.64 58414.63 88888.00 2012-11-17 10:22:11.597 322 13093.66 431.01 58432.48 88888.00 2012-11-17 10:22:12.597 322 13093.27 431.14 58485.05 88888.00 2012-11-17 10:22:13.597 322 13093.92 430.76 58493.00 88888.00 2012-11-17 10:22:14.597 322 13093.40 430.89 58493.86 88888.00 2012-11-17 10:22:15.597 322 13093.66 430.02 58487.87 88888.00 2012-11-17 10:22:16.597 322 13094.18 431.26 58499.36 88888.00 2012-11-17 10:22:17.597 322 13093.79 431.01 58490.68 88888.00 2012-11-17 10:22:18.597 322 13093.66 431.51 58488.60 88888.00 2012-11-17 10:22:19.597 322 13093.79 430.64 58485.30 88888.00 2012-11-17 10:22:20.597 322 13093.40 431.01 58497.16 88888.00 2012-11-17 10:22:21.597 322 13093.92 430.76 58604.75 88888.00 2012-11-17 10:22:22.597 322 13094.18 430.64 58620.53 88888.00 2012-11-17 10:22:23.597 322 13093.79 430.27 58625.17 88888.00 2012-11-17 10:22:24.597 322 13093.92 430.64 58626.52 88888.00 2012-11-17 10:22:25.597 322 13093.53 430.52 58595.71 88888.00 2012-11-17 10:22:26.597 322 13094.05 431.38 58602.55 88888.00 2012-11-17 10:22:27.597 322 13093.40 431.01 58590.20 88888.00 2012-11-17 10:22:28.597 322 13094.18 430.14 58586.78 88888.00 2012-11-17 10:22:29.597 322 13094.18 430.52 58573.33 88888.00 2012-11-17 10:22:30.597 322 13093.66 430.39 58566.73 88888.00 2012-11-17 10:22:31.597 322 13093.92 431.14 58569.91 88888.00 2012-11-17 10:22:32.597 322 13094.18 431.38 58576.75 88888.00 2012-11-17 10:22:33.597 322 13094.31 430.52 58577.86 88888.00 2012-11-17 10:22:34.597 322 13094.70 430.52 58577.12 88888.00 2012-11-17 10:22:35.597 322 13093.79 431.14 58572.72 88888.00 2012-11-17 10:22:36.597 322 13093.92 430.76 58567.59 88888.00 2012-11-17 10:22:37.597 322 13094.57 431.51 58583.60 88888.00 2012-11-17 10:22:38.597 322 13093.53 431.14 58579.93 88888.00 2012-11-17 10:22:39.597 322 13094.05 430.64 58574.07 88888.00 2012-11-17 10:22:40.597 322 13093.92 431.14 58560.12 88888.00 2012-11-17 10:22:41.597 322 13094.05 431.88 58561.84 88888.00 2012-11-17 10:22:42.597 322 13093.92 430.14 58567.59 88888.00 2012-11-17 10:22:43.597 322 13094.44 431.38 58565.38 88888.00 2012-11-17 10:22:44.597 322 13093.92 430.76 58558.41 88888.00 2012-11-17 10:22:45.597 322 13093.92 431.51 58565.63 88888.00 2012-11-17 10:22:46.597 322 13093.92 430.89 58565.51 88888.00 2012-11-17 10:22:47.597 322 13093.79 431.26 58563.30 88888.00 2012-11-17 10:22:48.597 322 13094.18 430.64 58567.22 88888.00 2012-11-17 10:22:49.597 322 13093.40 431.51 58582.99 88888.00 2012-11-17 10:22:50.597 322 13093.27 430.89 58551.57 88888.00 2012-11-17 10:22:51.597 322 13094.18 430.64 58570.40 88888.00 2012-11-17 10:22:52.597 322 13094.44 431.51 58565.38 88888.00 2012-11-17 10:22:53.597 322 13093.66 431.01 58569.66 88888.00 2012-11-17 10:22:54.597 322 13093.53 431.38 58573.33 88888.00 2012-11-17 10:22:55.597 322 13093.66 430.89 58441.89 88888.00 2012-11-17 10:22:56.597 322 13094.44 431.01 58455.47 88888.00 2012-11-17 10:22:57.597 322 13094.05 431.26 58459.38 88888.00 2012-11-17 10:22:58.597 322 13094.05 431.14 58468.18 88888.00 2012-11-17 10:22:59.597 322 13093.53 431.63 58459.14 88888.00 2012-11-17 10:23:00.597 322 13094.05 430.76 58470.51 88888.00 2012-11-17 10:23:01.597 322 13093.66 431.38 58473.56 88888.00 2012-11-17 10:23:02.597 322 13094.05 431.63 58516.84 88888.00 2012-11-17 10:23:03.597 322 13094.18 430.89 58562.33 88888.00 2012-11-17 10:23:04.597 322 13094.05 431.26 58592.53 88888.00 2012-11-17 10:23:05.597 322 13094.18 431.14 58596.07 88888.00 2012-11-17 10:23:06.597 322 13094.44 431.38 58605.37 88888.00 2012-11-17 10:23:07.597 322 13093.92 431.26 58627.25 88888.00 2012-11-17 10:23:08.597 322 13094.31 431.01 58630.68 88888.00 2012-11-17 10:23:09.597 322 13094.31 431.88 58635.20 88888.00 2012-11-17 10:23:10.597 322 13094.05 431.38 58631.29 88888.00 2012-11-17 10:23:11.597 322 13094.05 431.14 58645.84 88888.00 2012-11-17 10:23:12.597 322 13094.18 431.38 58638.13 88888.00 2012-11-17 10:23:13.597 322 13094.44 431.75 58649.87 88888.00 2012-11-17 10:23:14.597 322 13093.27 431.75 58641.68 88888.00 2012-11-17 10:23:15.597 322 13094.18 431.51 58648.28 88888.00 2012-11-17 10:23:16.597 322 13093.66 431.26 58645.22 88888.00 2012-11-17 10:23:17.597 322 13094.96 431.26 58651.95 88888.00 2012-11-17 10:23:18.597 322 13094.18 431.14 58648.40 88888.00 2012-11-17 10:23:19.597 322 13094.18 431.63 58615.76 88888.00 2012-11-17 10:23:20.597 322 13093.53 431.01 58599.50 88888.00 2012-11-17 10:23:21.597 322 13094.18 431.14 58602.68 88888.00 2012-11-17 10:23:22.597 322 13093.40 431.14 58571.99 88888.00 2012-11-17 10:23:23.597 322 13093.92 431.38 58593.63 88888.00 2012-11-17 10:23:24.597 322 13094.44 431.14 58629.33 88888.00 2012-11-17 10:23:25.597 322 13094.31 431.26 58627.50 88888.00 2012-11-17 10:23:26.597 322 13094.96 431.14 58630.55 88888.00 2012-11-17 10:23:27.597 322 13094.31 430.52 58631.04 88888.00 2012-11-17 10:23:28.597 322 13094.31 430.64 58628.35 88888.00 2012-11-17 10:23:29.597 322 13094.83 430.52 58598.39 88888.00 2012-11-17 10:23:30.597 322 13095.22 431.26 58605.37 88888.00 2012-11-17 10:23:31.597 322 13094.05 430.14 58611.11 88888.00 2012-11-17 10:23:32.597 322 13094.18 431.26 58609.16 88888.00 2012-11-17 10:23:33.597 322 13094.57 431.14 58609.77 88888.00 2012-11-17 10:23:34.597 322 13094.83 430.76 58606.22 88888.00 2012-11-17 10:23:35.597 322 13094.57 430.76 58607.57 88888.00 2012-11-17 10:23:36.597 322 13094.18 431.38 58616.12 88888.00 2012-11-17 10:23:37.597 322 13094.18 431.14 58623.46 88888.00 2012-11-17 10:23:38.597 322 13094.83 431.01 58627.50 88888.00 2012-11-17 10:23:39.597 322 13094.70 431.88 58620.77 88888.00 2012-11-17 10:23:40.597 322 13094.57 431.26 58631.65 88888.00 2012-11-17 10:23:41.597 322 13094.83 431.63 58604.51 88888.00 2012-11-17 10:23:42.597 322 13094.05 430.76 58607.20 88888.00 2012-11-17 10:23:43.597 322 13094.44 431.38 58610.87 88888.00 2012-11-17 10:23:44.597 322 13094.70 431.14 58605.12 88888.00 2012-11-17 10:23:45.597 322 13094.31 431.51 58616.61 88888.00 2012-11-17 10:23:46.597 322 13093.92 431.26 58624.80 88888.00 2012-11-17 10:23:47.597 322 13094.83 431.63 58614.78 88888.00 2012-11-17 10:23:48.597 322 13094.83 431.14 58585.07 88888.00 2012-11-17 10:23:49.597 322 13094.44 431.38 58581.52 88888.00 2012-11-17 10:23:50.597 322 13094.18 431.01 58579.08 88888.00 2012-11-17 10:23:51.597 322 13094.70 431.88 58580.55 88888.00 2012-11-17 10:23:52.597 322 13095.09 431.51 58567.59 88888.00 2012-11-17 10:23:53.597 322 13094.31 431.63 58583.11 88888.00 2012-11-17 10:23:54.597 322 13094.96 431.01 58590.33 88888.00 2012-11-17 10:23:55.597 322 13094.57 431.75 58586.41 88888.00 2012-11-17 10:23:56.597 322 13094.96 431.51 58591.43 88888.00 2012-11-17 10:23:57.597 322 13094.05 431.38 58589.59 88888.00 2012-11-17 10:23:58.597 322 13095.09 431.51 58582.87 88888.00 2012-11-17 10:23:59.597 322 13094.57 432.13 58585.80 88888.00 2012-11-17 10:24:00.597 322 13095.09 431.63 58583.60 88888.00 2012-11-17 10:24:01.597 322 13094.83 431.63 58524.06 88888.00 2012-11-17 10:24:02.597 322 13094.18 431.51 58445.44 88888.00 2012-11-17 10:24:03.597 322 13094.83 431.75 58579.08 88888.00 2012-11-17 10:24:04.597 322 13095.09 431.88 58591.30 88888.00 2012-11-17 10:24:05.597 322 13094.70 431.75 58594.36 88888.00 2012-11-17 10:24:06.597 322 13095.35 432.00 58603.29 88888.00 2012-11-17 10:24:07.597 322 13095.48 431.75 58604.02 88888.00 2012-11-17 10:24:08.597 322 13094.83 431.63 58599.01 88888.00 2012-11-17 10:24:09.597 322 13095.87 432.00 58602.80 88888.00 2012-11-17 10:24:10.597 322 13095.74 432.00 58602.19 88888.00 2012-11-17 10:24:11.597 322 13095.87 432.13 58603.53 88888.00 2012-11-17 10:24:12.597 322 13095.87 431.51 58608.54 88888.00 2012-11-17 10:24:13.597 322 13095.09 431.75 58602.19 88888.00 2012-11-17 10:24:14.597 322 13095.22 431.51 58588.12 88888.00 2012-11-17 10:24:15.597 322 13095.61 431.51 58596.56 88888.00 2012-11-17 10:24:16.597 322 13096.26 432.50 58605.12 88888.00 2012-11-17 10:24:17.597 322 13096.13 431.88 58605.00 88888.00 2012-11-17 10:24:18.597 322 13095.48 432.25 58611.48 88888.00 2012-11-17 10:24:19.597 322 13096.13 432.62 58612.46 88888.00 2012-11-17 10:24:20.597 322 13096.39 432.00 58618.08 88888.00 2012-11-17 10:24:21.597 322 13095.61 432.00 58610.62 88888.00 2012-11-17 10:24:22.597 322 13096.39 431.75 58609.40 88888.00 2012-11-17 10:24:23.597 322 13095.09 432.00 58605.24 88888.00 2012-11-17 10:24:24.597 322 13096.39 431.63 58614.17 88888.00 2012-11-17 10:24:25.597 322 13095.09 431.75 58604.63 88888.00 2012-11-17 10:24:26.597 322 13096.52 432.25 58606.46 88888.00 2012-11-17 10:24:27.597 322 13095.87 432.13 58614.41 88888.00 2012-11-17 10:24:28.597 322 13096.52 432.37 58604.27 88888.00 2012-11-17 10:24:29.597 322 13096.26 432.87 58603.78 88888.00 2012-11-17 10:24:30.597 322 13096.39 432.13 58600.60 88888.00 2012-11-17 10:24:31.597 322 13096.26 432.62 58599.62 88888.00 2012-11-17 10:24:32.597 322 13096.39 432.13 58561.59 88888.00 2012-11-17 10:24:33.597 322 13096.91 432.25 58598.64 88888.00 2012-11-17 10:24:34.597 322 13096.26 432.50 58621.14 88888.00 2012-11-17 10:24:35.597 322 13096.91 432.13 58626.88 88888.00 2012-11-17 10:24:36.597 322 13096.91 432.25 58622.61 88888.00 2012-11-17 10:24:37.597 322 13096.26 432.37 58623.71 88888.00 2012-11-17 10:24:38.597 322 13096.52 432.37 58601.94 88888.00 2012-11-17 10:24:39.597 322 13097.30 431.63 58609.64 88888.00 2012-11-17 10:24:40.597 322 13096.39 432.62 58608.42 88888.00 2012-11-17 10:24:41.597 322 13096.78 432.50 58605.61 88888.00 2012-11-17 10:24:42.597 322 13097.82 432.37 58610.01 88888.00 2012-11-17 10:24:43.597 322 13096.65 432.13 58625.91 88888.00 2012-11-17 10:24:44.597 322 13097.43 431.63 58620.77 88888.00 2012-11-17 10:24:45.597 322 13097.04 432.00 58606.83 88888.00 2012-11-17 10:24:46.597 322 13097.56 431.75 58604.39 88888.00 2012-11-17 10:24:47.597 322 13097.69 432.13 58619.43 88888.00 2012-11-17 10:24:48.597 322 13097.30 432.50 58621.26 88888.00 2012-11-17 10:24:49.597 322 13096.65 432.37 58614.17 88888.00 2012-11-17 10:24:50.597 322 13097.17 432.00 58612.21 88888.00 2012-11-17 10:24:51.597 322 13096.91 432.13 58616.98 88888.00 2012-11-17 10:24:52.597 322 13097.82 432.37 58607.93 88888.00 2012-11-17 10:24:53.597 322 13097.04 431.14 58622.24 88888.00 2012-11-17 10:24:54.597 322 13097.69 432.37 58606.95 88888.00 2012-11-17 10:24:55.597 322 13097.82 432.13 58630.55 88888.00 2012-11-17 10:24:56.597 322 13098.34 431.63 58630.55 88888.00 2012-11-17 10:24:57.597 322 13097.04 431.88 58624.80 88888.00 2012-11-17 10:24:58.597 322 13097.56 431.51 58634.59 88888.00 2012-11-17 10:24:59.597 322 13097.69 431.75 58633.61 88888.00 2012-11-17 10:25:00.597 322 13097.82 431.63 58632.88 88888.00 2012-11-17 10:25:01.597 322 13097.69 431.75 58639.11 88888.00 2012-11-17 10:25:02.597 322 13097.56 432.25 58629.21 88888.00 2012-11-17 10:25:03.597 322 13097.69 431.88 58615.51 88888.00 2012-11-17 10:25:04.597 322 13098.47 431.88 58608.91 88888.00 2012-11-17 10:25:05.597 322 13098.73 432.13 58628.35 88888.00 2012-11-17 10:25:06.597 322 13097.95 432.25 58624.80 88888.00 2012-11-17 10:25:07.597 322 13097.95 431.88 58623.09 88888.00 2012-11-17 10:25:08.597 322 13098.34 432.00 58631.53 88888.00 2012-11-17 10:25:09.597 322 13098.34 431.14 58618.08 88888.00 2012-11-17 10:25:10.597 322 13098.08 431.26 58629.21 88888.00 2012-11-17 10:25:11.597 322 13098.21 431.88 58624.80 88888.00 2012-11-17 10:25:12.597 322 13097.95 432.13 58626.03 88888.00 2012-11-17 10:25:13.597 322 13098.99 431.63 58625.79 88888.00 2012-11-17 10:25:14.597 322 13098.60 431.38 58616.86 88888.00 2012-11-17 10:25:15.597 322 13099.25 431.63 58622.85 88888.00 2012-11-17 10:25:16.597 322 13098.99 430.89 58602.31 88888.00 2012-11-17 10:25:17.597 322 13098.08 431.38 58606.95 88888.00 2012-11-17 10:25:18.597 322 13098.47 431.51 58618.69 88888.00 2012-11-17 10:25:19.597 322 13098.60 431.26 58620.89 88888.00 2012-11-17 10:25:20.597 322 13098.34 431.75 58637.77 88888.00 2012-11-17 10:25:21.597 322 13099.12 431.75 58633.24 88888.00 2012-11-17 10:25:22.597 322 13099.51 431.51 58631.77 88888.00 2012-11-17 10:25:23.597 322 13099.12 431.88 58635.07 88888.00 2012-11-17 10:25:24.597 322 13098.73 431.38 58619.91 88888.00 2012-11-17 10:25:25.597 322 13098.47 431.75 58626.39 88888.00 2012-11-17 10:25:26.597 322 13098.99 431.26 58631.04 88888.00 2012-11-17 10:25:27.597 322 13099.38 430.89 58629.21 88888.00 2012-11-17 10:25:28.597 322 13098.47 431.01 58623.09 88888.00 2012-11-17 10:25:29.597 322 13098.86 431.75 58616.61 88888.00 2012-11-17 10:25:30.597 322 13099.25 431.51 58625.54 88888.00 2012-11-17 10:25:31.597 322 13099.64 431.38 58631.65 88888.00 2012-11-17 10:25:32.597 322 13099.51 431.26 58618.20 88888.00 2012-11-17 10:25:33.597 322 13099.77 430.89 58630.18 88888.00 2012-11-17 10:25:34.597 322 13099.12 431.51 58610.87 88888.00 2012-11-17 10:25:35.597 322 13099.64 431.75 58614.41 88888.00 2012-11-17 10:25:36.597 322 13099.51 431.01 58623.71 88888.00 2012-11-17 10:25:37.597 322 13099.90 431.51 58629.09 88888.00 2012-11-17 10:25:38.597 322 13099.77 431.14 58629.45 88888.00 2012-11-17 10:25:39.597 322 13099.51 431.14 58625.91 88888.00 2012-11-17 10:25:40.597 322 13100.03 431.38 58632.39 88888.00 2012-11-17 10:25:41.597 322 13100.16 430.76 58630.43 88888.00 2012-11-17 10:25:42.597 322 13099.25 431.51 58621.75 88888.00 2012-11-17 10:25:43.597 322 13100.42 431.26 58618.08 88888.00 2012-11-17 10:25:44.597 322 13100.55 430.89 58632.14 88888.00 2012-11-17 10:25:45.597 322 13101.20 431.63 58635.20 88888.00 2012-11-17 10:25:46.597 322 13100.68 431.51 58630.92 88888.00 2012-11-17 10:25:47.597 322 13100.94 431.01 58635.32 88888.00 2012-11-17 10:25:48.597 322 13100.55 430.76 58627.62 88888.00 2012-11-17 10:25:49.597 322 13100.68 431.14 58629.21 88888.00 2012-11-17 10:25:50.597 322 13100.81 430.76 58630.80 88888.00 2012-11-17 10:25:51.597 322 13101.20 430.89 58628.47 88888.00 2012-11-17 10:25:52.597 322 13100.81 430.27 58623.09 88888.00 2012-11-17 10:25:53.597 322 13101.20 431.38 58636.05 88888.00 2012-11-17 10:25:54.597 322 13100.94 430.76 58633.49 88888.00 2012-11-17 10:25:55.597 322 13100.81 431.26 58640.95 88888.00 2012-11-17 10:25:56.597 322 13100.81 431.14 58637.40 88888.00 2012-11-17 10:25:57.597 322 13100.94 431.38 58639.60 88888.00 2012-11-17 10:25:58.597 322 13100.68 430.64 58634.22 88888.00 2012-11-17 10:25:59.597 322 13101.72 431.63 58643.88 88888.00 2012-11-17 10:26:00.597 322 13101.59 431.51 58638.50 88888.00 2012-11-17 10:26:01.597 322 13101.59 431.26 58627.74 88888.00 2012-11-17 10:26:02.597 322 13101.46 431.26 58623.21 88888.00 2012-11-17 10:26:03.597 322 13101.72 430.89 58633.00 88888.00 2012-11-17 10:26:04.597 322 13100.81 430.89 58626.64 88888.00 2012-11-17 10:26:05.597 322 13101.85 431.26 58633.49 88888.00 2012-11-17 10:26:06.597 322 13101.98 431.38 58635.93 88888.00 2012-11-17 10:26:07.597 322 13101.98 430.89 58638.99 88888.00 2012-11-17 10:26:08.597 322 13101.98 430.64 58635.20 88888.00 2012-11-17 10:26:09.597 322 13101.85 431.38 58625.66 88888.00 2012-11-17 10:26:10.597 322 13101.46 431.14 58635.32 88888.00 2012-11-17 10:26:11.597 322 13102.76 431.01 58629.09 88888.00 2012-11-17 10:26:12.597 322 13101.85 430.76 58631.65 88888.00 2012-11-17 10:26:13.597 322 13101.98 431.26 58636.18 88888.00 2012-11-17 10:26:14.597 322 13102.11 430.89 58635.20 88888.00 2012-11-17 10:26:15.597 322 13103.28 431.14 58640.21 88888.00 2012-11-17 10:26:16.597 322 13102.50 431.51 58643.63 88888.00 2012-11-17 10:26:17.597 322 13102.24 430.89 58638.38 88888.00 2012-11-17 10:26:18.597 322 13103.02 431.26 58643.02 88888.00 2012-11-17 10:26:19.597 322 13102.37 430.89 58645.47 88888.00 2012-11-17 10:26:20.597 322 13103.02 431.26 58632.27 88888.00 2012-11-17 10:26:21.597 322 13102.76 430.89 58640.82 88888.00 2012-11-17 10:26:22.597 322 13102.76 430.52 58640.58 88888.00 2012-11-17 10:26:23.597 322 13102.89 431.38 58642.29 88888.00 2012-11-17 10:26:24.597 322 13103.02 430.76 58642.05 88888.00 2012-11-17 10:26:25.597 322 13103.41 430.76 58641.19 88888.00 2012-11-17 10:26:26.597 322 13103.28 431.51 58642.41 88888.00 2012-11-17 10:26:27.597 322 13103.41 431.51 58638.87 88888.00 2012-11-17 10:26:28.597 322 13102.89 431.14 58641.43 88888.00 2012-11-17 10:26:29.597 322 13103.80 430.64 58639.96 88888.00 2012-11-17 10:26:30.597 322 13103.54 431.01 58638.01 88888.00 2012-11-17 10:26:31.597 322 13104.19 430.39 58638.50 88888.00 2012-11-17 10:26:32.597 322 13103.93 431.01 58642.05 88888.00 2012-11-17 10:26:33.597 322 13103.41 430.52 58640.58 88888.00 2012-11-17 10:26:34.597 322 13104.45 431.26 58637.52 88888.00 2012-11-17 10:26:35.597 322 13104.45 431.26 58629.94 88888.00 2012-11-17 10:26:36.597 322 13103.80 431.26 58639.48 88888.00 2012-11-17 10:26:37.597 322 13103.80 431.51 58641.19 88888.00 2012-11-17 10:26:38.597 322 13104.32 431.38 58653.91 88888.00 2012-11-17 10:26:39.597 322 13104.32 431.01 58648.77 88888.00 2012-11-17 10:26:40.597 322 13104.19 430.52 58655.50 88888.00 2012-11-17 10:26:41.597 322 13104.45 430.89 58654.52 88888.00 2012-11-17 10:26:42.597 322 13104.06 430.89 58656.96 88888.00 2012-11-17 10:26:43.597 322 13104.32 431.26 58654.64 88888.00 2012-11-17 10:26:44.597 322 13104.58 430.52 58657.08 88888.00 2012-11-17 10:26:45.597 322 13103.93 430.89 58660.39 88888.00 2012-11-17 10:26:46.597 322 13104.45 431.01 58660.02 88888.00 2012-11-17 10:26:47.597 322 13104.71 430.27 58653.78 88888.00 2012-11-17 10:26:48.597 322 13104.58 431.26 58655.00 88888.00 2012-11-17 10:26:49.597 322 13105.23 430.76 58652.32 88888.00 2012-11-17 10:26:50.597 322 13104.58 431.26 58652.32 88888.00 2012-11-17 10:26:51.597 322 13105.10 430.52 58659.41 88888.00 2012-11-17 10:26:52.597 322 13105.10 429.90 58654.88 88888.00 2012-11-17 10:26:53.597 322 13104.58 430.52 58653.17 88888.00 2012-11-17 10:26:54.597 322 13104.84 430.14 58652.32 88888.00 2012-11-17 10:26:55.597 322 13105.36 430.14 58653.05 88888.00 2012-11-17 10:26:56.597 322 13104.97 430.76 58651.34 88888.00 2012-11-17 10:26:57.597 322 13105.62 430.64 58644.00 88888.00 2012-11-17 10:26:58.597 322 13105.36 430.14 58649.26 88888.00 2012-11-17 10:26:59.597 322 13105.36 430.39 58646.94 88888.00 2012-11-17 10:27:00.597 322 13105.10 429.40 58644.86 88888.00 2012-11-17 10:27:01.597 322 13105.36 430.02 58647.67 88888.00 2012-11-17 10:27:02.597 322 13105.36 430.02 58646.32 88888.00 2012-11-17 10:27:03.597 322 13105.88 429.77 58646.08 88888.00 2012-11-17 10:27:04.597 322 13104.71 429.52 58654.52 88888.00 2012-11-17 10:27:05.597 322 13104.97 430.76 58645.35 88888.00 2012-11-17 10:27:06.597 322 13105.49 430.52 58643.39 88888.00 2012-11-17 10:27:07.597 322 13105.36 430.14 58647.55 88888.00 2012-11-17 10:27:08.597 322 13105.49 430.27 58645.35 88888.00 2012-11-17 10:27:09.597 322 13105.75 429.77 58653.29 88888.00 2012-11-17 10:27:10.597 322 13105.75 430.14 58652.93 88888.00 2012-11-17 10:27:11.597 322 13105.23 430.64 58650.61 88888.00 2012-11-17 10:27:12.597 322 13106.14 430.02 58639.96 88888.00 2012-11-17 10:27:13.597 322 13105.75 429.52 58639.96 88888.00 2012-11-17 10:27:14.597 322 13106.01 429.65 58635.07 88888.00 2012-11-17 10:27:15.597 322 13105.88 429.65 58640.95 88888.00 2012-11-17 10:27:16.597 322 13106.01 429.65 58636.18 88888.00 2012-11-17 10:27:17.597 322 13106.27 429.65 58638.99 88888.00 2012-11-17 10:27:18.597 322 13105.88 429.40 58641.55 88888.00 2012-11-17 10:27:19.597 322 13105.88 429.40 58646.20 88888.00 2012-11-17 10:27:20.597 322 13106.14 429.15 58641.55 88888.00 2012-11-17 10:27:21.597 322 13106.14 429.40 58636.30 88888.00 2012-11-17 10:27:22.597 322 13105.49 429.40 58631.90 88888.00 2012-11-17 10:27:23.597 322 13106.01 429.52 58630.06 88888.00 2012-11-17 10:27:24.597 322 13105.62 429.03 58643.88 88888.00 2012-11-17 10:27:25.597 322 13106.40 429.15 58639.84 88888.00 2012-11-17 10:27:26.597 322 13106.14 428.91 58641.92 88888.00 2012-11-17 10:27:27.597 322 13106.27 429.15 58631.29 88888.00 2012-11-17 10:27:28.597 322 13106.40 430.02 58623.95 88888.00 2012-11-17 10:27:29.597 322 13106.53 429.03 58627.01 88888.00 2012-11-17 10:27:30.597 322 13106.79 428.78 58632.39 88888.00 2012-11-17 10:27:31.597 322 13106.01 429.03 58619.79 88888.00 2012-11-17 10:27:32.597 322 13106.27 429.28 58618.94 88888.00 2012-11-17 10:27:33.597 322 13106.40 429.40 58623.83 88888.00 2012-11-17 10:27:34.597 322 13106.53 429.03 58623.34 88888.00 2012-11-17 10:27:35.597 322 13106.66 428.66 58618.08 88888.00 2012-11-17 10:27:36.597 322 13106.01 428.91 58623.34 88888.00 2012-11-17 10:27:37.597 322 13106.66 428.91 58619.06 88888.00 2012-11-17 10:27:38.597 322 13106.79 428.78 58618.32 88888.00 2012-11-17 10:27:39.597 322 13106.01 428.78 58627.74 88888.00 2012-11-17 10:27:40.597 322 13106.01 428.16 58630.80 88888.00 2012-11-17 10:27:41.597 322 13106.53 428.91 58636.30 88888.00 2012-11-17 10:27:42.597 322 13105.75 429.03 58635.69 88888.00 2012-11-17 10:27:43.597 322 13105.88 428.53 58640.46 88888.00 2012-11-17 10:27:44.597 322 13106.01 428.53 58636.05 88888.00 2012-11-17 10:27:45.597 322 13105.75 428.29 58636.18 88888.00 2012-11-17 10:27:46.597 322 13105.75 428.29 58640.58 88888.00 2012-11-17 10:27:47.597 322 13106.27 428.91 58641.80 88888.00 2012-11-17 10:27:48.597 322 13106.40 428.53 58637.40 88888.00 2012-11-17 10:27:49.597 322 13106.14 428.53 58638.01 88888.00 2012-11-17 10:27:50.597 322 13105.88 428.41 58639.60 88888.00 2012-11-17 10:27:51.597 322 13106.40 428.29 58635.20 88888.00 2012-11-17 10:27:52.597 322 13106.14 428.29 58647.30 88888.00 2012-11-17 10:27:53.597 322 13105.75 428.16 58645.35 88888.00 2012-11-17 10:27:54.597 322 13106.27 428.04 58641.68 88888.00 2012-11-17 10:27:55.597 322 13106.53 428.16 58646.45 88888.00 2012-11-17 10:27:56.597 322 13105.88 428.29 58646.57 88888.00 2012-11-17 10:27:57.597 322 13106.66 428.41 58646.08 88888.00 2012-11-17 10:27:58.597 322 13105.23 427.67 58643.88 88888.00 2012-11-17 10:27:59.597 322 13106.01 427.54 58651.21 88888.00 2012-11-17 10:28:00.597 322 13107.30 428.41 58644.25 88888.00 2012-11-17 10:28:01.597 322 13105.75 428.41 58644.49 88888.00 2012-11-17 10:28:02.597 322 13105.88 428.41 58645.96 88888.00 2012-11-17 10:28:03.597 322 13106.01 427.54 58647.79 88888.00 2012-11-17 10:28:04.597 322 13106.01 427.67 58645.47 88888.00 2012-11-17 10:28:05.597 322 13105.75 427.79 58645.22 88888.00 2012-11-17 10:28:06.597 322 13106.01 427.79 58637.03 88888.00 2012-11-17 10:28:07.597 322 13106.14 427.54 58638.62 88888.00 2012-11-17 10:28:08.597 322 13106.14 428.16 58640.46 88888.00 2012-11-17 10:28:09.597 322 13106.01 427.54 58640.58 88888.00 2012-11-17 10:28:10.597 322 13106.40 427.42 58627.50 88888.00 2012-11-17 10:28:11.597 322 13106.14 427.79 58637.89 88888.00 2012-11-17 10:28:12.597 322 13106.14 428.04 58633.36 88888.00 2012-11-17 10:28:13.597 322 13106.14 428.29 58643.02 88888.00 2012-11-17 10:28:14.597 322 13106.53 428.04 58635.57 88888.00 2012-11-17 10:28:15.597 322 13105.88 427.91 58638.01 88888.00 2012-11-17 10:28:16.597 322 13106.14 426.92 58636.91 88888.00 2012-11-17 10:28:17.597 322 13106.01 427.79 58640.21 88888.00 2012-11-17 10:28:18.597 322 13106.27 427.05 58639.60 88888.00 2012-11-17 10:28:19.597 322 13106.01 427.30 58637.64 88888.00 2012-11-17 10:28:20.597 322 13105.62 427.05 58643.39 88888.00 2012-11-17 10:28:21.597 322 13106.40 427.05 58632.27 88888.00 2012-11-17 10:28:22.597 322 13105.49 426.80 58642.29 88888.00 2012-11-17 10:28:23.597 322 13106.27 427.42 58634.10 88888.00 2012-11-17 10:28:24.597 322 13105.75 427.17 58627.13 88888.00 2012-11-17 10:28:25.597 322 13105.75 427.54 58630.92 88888.00 2012-11-17 10:28:26.597 322 13106.14 427.30 58633.12 88888.00 2012-11-17 10:28:27.597 322 13105.62 427.67 58638.50 88888.00 2012-11-17 10:28:28.597 322 13106.27 426.43 58639.23 88888.00 2012-11-17 10:28:29.597 322 13104.97 427.79 58637.16 88888.00 2012-11-17 10:28:30.597 322 13106.01 427.05 58635.32 88888.00 2012-11-17 10:28:31.597 322 13105.62 427.54 58638.13 88888.00 2012-11-17 10:28:32.597 322 13105.88 426.80 58638.74 88888.00 2012-11-17 10:28:33.597 322 13106.01 427.17 58634.34 88888.00 2012-11-17 10:28:34.597 322 13105.49 426.92 58642.78 88888.00 2012-11-17 10:28:35.597 322 13105.62 426.80 58630.80 88888.00 2012-11-17 10:28:36.597 322 13106.01 427.17 58635.81 88888.00 2012-11-17 10:28:37.597 322 13105.62 427.79 58636.54 88888.00 2012-11-17 10:28:38.597 322 13105.23 426.18 58633.73 88888.00 2012-11-17 10:28:39.597 322 13106.01 427.30 58636.91 88888.00 2012-11-17 10:28:40.597 322 13105.88 426.92 58643.88 88888.00 2012-11-17 10:28:41.597 322 13106.14 427.05 58640.95 88888.00 2012-11-17 10:28:42.597 322 13105.88 426.92 58641.80 88888.00 2012-11-17 10:28:43.597 322 13106.01 426.43 58641.19 88888.00 2012-11-17 10:28:44.597 322 13106.14 426.55 58634.46 88888.00 2012-11-17 10:28:45.597 322 13105.49 426.30 58643.51 88888.00 2012-11-17 10:28:46.597 322 13106.53 426.30 58643.27 88888.00 2012-11-17 10:28:47.597 322 13105.23 427.17 58638.50 88888.00 2012-11-17 10:28:48.597 322 13105.62 426.18 58640.33 88888.00 2012-11-17 10:28:49.597 322 13105.88 426.68 58632.88 88888.00 2012-11-17 10:28:50.597 322 13106.27 426.68 58632.88 88888.00 2012-11-17 10:28:51.597 322 13105.62 425.93 58629.33 88888.00 2012-11-17 10:28:52.597 322 13105.62 427.17 58630.31 88888.00 2012-11-17 10:28:53.597 322 13105.49 426.30 58630.68 88888.00 2012-11-17 10:28:54.597 322 13105.36 426.92 58626.64 88888.00 2012-11-17 10:28:55.597 322 13105.36 426.68 58639.60 88888.00 2012-11-17 10:28:56.597 322 13105.62 426.55 58630.92 88888.00 2012-11-17 10:28:57.597 322 13105.75 426.92 58637.03 88888.00 2012-11-17 10:28:58.597 322 13104.97 426.18 58634.46 88888.00 2012-11-17 10:28:59.597 322 13106.14 426.06 58633.98 88888.00 2012-11-17 10:29:00.597 322 13105.10 426.30 58631.77 88888.00 2012-11-17 10:29:01.597 322 13105.75 426.30 58614.29 88888.00 2012-11-17 10:29:02.597 322 13105.23 426.18 58629.09 88888.00 2012-11-17 10:29:03.597 322 13105.23 425.44 58615.76 88888.00 2012-11-17 10:29:04.597 322 13105.10 426.18 58625.42 88888.00 2012-11-17 10:29:05.597 322 13104.58 426.68 58621.02 88888.00 2012-11-17 10:29:06.597 322 13104.84 426.06 58638.74 88888.00 2012-11-17 10:29:07.597 322 13105.10 426.68 58639.23 88888.00 2012-11-17 10:29:08.597 322 13104.71 426.06 58641.07 88888.00 2012-11-17 10:29:09.597 322 13104.71 426.80 58634.71 88888.00 2012-11-17 10:29:10.597 322 13105.36 426.06 58636.05 88888.00 2012-11-17 10:29:11.597 322 13104.84 426.43 58640.33 88888.00 2012-11-17 10:29:12.597 322 13104.45 426.43 58640.95 88888.00 2012-11-17 10:29:13.597 322 13104.58 425.56 58633.24 88888.00 2012-11-17 10:29:14.597 322 13104.84 426.30 58633.36 88888.00 2012-11-17 10:29:15.597 322 13105.10 426.06 58644.49 88888.00 2012-11-17 10:29:16.597 322 13104.19 426.06 58642.90 88888.00 2012-11-17 10:29:17.597 322 13104.97 426.06 58634.46 88888.00 2012-11-17 10:29:18.597 322 13104.71 426.43 58652.93 88888.00 2012-11-17 10:29:19.597 322 13104.58 426.55 58663.44 88888.00 2012-11-17 10:29:20.597 322 13105.49 426.30 58670.04 88888.00 2012-11-17 10:29:21.597 322 13104.45 426.43 58663.44 88888.00 2012-11-17 10:29:22.597 322 13105.23 426.68 58668.82 88888.00 2012-11-17 10:29:23.597 322 13104.45 426.68 58671.27 88888.00 2012-11-17 10:29:24.597 322 13105.36 426.06 58664.42 88888.00 2012-11-17 10:29:25.597 322 13104.06 425.31 58672.61 88888.00 2012-11-17 10:29:26.597 322 13104.45 426.18 58679.82 88888.00 2012-11-17 10:29:27.597 322 13104.84 426.55 58665.89 88888.00 2012-11-17 10:29:28.597 322 13103.93 426.30 58657.70 88888.00 2012-11-17 10:29:29.597 322 13104.58 426.06 58659.04 88888.00 2012-11-17 10:29:30.597 322 13104.45 426.55 58670.29 88888.00 2012-11-17 10:29:31.597 322 13104.45 425.69 58674.08 88888.00 2012-11-17 10:29:32.597 322 13104.45 425.93 58680.44 88888.00 2012-11-17 10:29:33.597 322 13104.19 426.55 58672.25 88888.00 2012-11-17 10:29:34.597 322 13104.45 426.55 58663.56 88888.00 2012-11-17 10:29:35.597 322 13104.32 425.93 58660.39 88888.00 2012-11-17 10:29:36.597 322 13104.19 426.18 58666.86 88888.00 2012-11-17 10:29:37.597 322 13104.19 426.18 58671.14 88888.00 2012-11-17 10:29:38.597 322 13104.71 426.18 58676.77 88888.00 2012-11-17 10:29:39.597 322 13104.06 426.55 58673.22 88888.00 2012-11-17 10:29:40.597 322 13104.71 426.18 58670.04 88888.00 2012-11-17 10:29:41.597 322 13104.71 425.56 58659.41 88888.00 2012-11-17 10:29:42.597 322 13104.45 425.81 58653.78 88888.00 2012-11-17 10:29:43.597 322 13104.32 426.06 58650.97 88888.00 2012-11-17 10:29:44.597 322 13104.45 425.31 58638.62 88888.00 2012-11-17 10:29:45.597 322 13104.19 426.30 58502.42 88888.00 2012-11-17 10:29:46.597 322 13103.80 426.18 58504.98 88888.00 2012-11-17 10:29:47.597 322 13104.06 425.81 58513.54 88888.00 2012-11-17 10:29:48.597 322 13103.80 426.06 58515.75 88888.00 2012-11-17 10:29:49.597 322 13104.58 425.81 58509.02 88888.00 2012-11-17 10:29:50.597 322 13104.32 425.44 58504.38 88888.00 2012-11-17 10:29:51.597 322 13103.67 425.93 58501.56 88888.00 2012-11-17 10:29:52.597 322 13103.80 425.81 58502.91 88888.00 2012-11-17 10:29:53.597 322 13103.93 425.93 58500.09 88888.00 2012-11-17 10:29:54.597 322 13104.58 426.06 58502.17 88888.00 2012-11-17 10:29:55.597 322 13102.76 425.93 58503.64 88888.00 2012-11-17 10:29:56.597 322 13103.93 425.19 58478.82 88888.00 2012-11-17 10:29:57.597 322 13102.76 425.81 58427.35 88888.00 2012-11-17 10:29:58.597 322 13103.15 425.56 58423.55 88888.00 2012-11-17 10:29:59.597 322 13103.54 426.18 58420.50 88888.00 2012-11-17 10:30:00.597 322 13103.67 425.44 58510.98 88888.00 2012-11-17 10:30:01.597 322 13103.54 425.56 58545.45 88888.00 2012-11-17 10:30:02.597 322 13103.67 425.31 58531.64 88888.00 2012-11-17 10:30:03.597 322 13103.80 425.56 58481.39 88888.00 2012-11-17 10:30:04.597 322 13103.80 425.56 58532.62 88888.00 2012-11-17 10:30:05.597 322 13104.45 425.69 58501.56 88888.00 2012-11-17 10:30:06.597 322 13103.80 425.81 58500.95 88888.00 2012-11-17 10:30:07.597 322 13104.06 425.44 58474.42 88888.00 2012-11-17 10:30:08.597 322 13103.41 425.31 58435.05 88888.00 2012-11-17 10:30:09.597 322 13103.54 425.31 58437.74 88888.00 2012-11-17 10:30:10.597 322 13103.41 425.44 58457.42 88888.00 2012-11-17 10:30:11.597 322 13102.89 425.56 58498.26 88888.00 2012-11-17 10:30:12.597 322 13103.15 425.56 58506.09 88888.00 2012-11-17 10:30:13.597 322 13103.80 425.31 58507.43 88888.00 2012-11-17 10:30:14.597 322 13103.15 424.82 58510.00 88888.00 2012-11-17 10:30:15.597 322 13103.67 425.07 58508.53 88888.00 2012-11-17 10:30:16.597 322 13103.02 425.19 58510.61 88888.00 2012-11-17 10:30:17.597 322 13103.15 425.56 58510.73 88888.00 2012-11-17 10:30:18.597 322 13103.80 424.82 58512.69 88888.00 2012-11-17 10:30:19.597 322 13103.41 425.07 58508.04 88888.00 2012-11-17 10:30:20.597 322 13103.67 425.81 58511.71 88888.00 2012-11-17 10:30:21.597 322 13104.45 425.31 58511.46 88888.00 2012-11-17 10:30:22.597 322 13103.80 424.45 58517.95 88888.00 2012-11-17 10:30:23.597 322 13103.41 424.94 58520.02 88888.00 2012-11-17 10:30:24.597 322 13103.93 425.07 58513.42 88888.00 2012-11-17 10:30:25.597 322 13103.54 426.06 58526.75 88888.00 2012-11-17 10:30:26.597 322 13103.41 425.31 58523.57 88888.00 2012-11-17 10:30:27.597 322 13103.02 425.07 58529.56 88888.00 2012-11-17 10:30:28.597 322 13103.67 425.56 58535.80 88888.00 2012-11-17 10:30:29.597 322 13102.63 425.44 58526.99 88888.00 2012-11-17 10:30:30.597 322 13102.50 426.06 58532.25 88888.00 2012-11-17 10:30:31.597 322 13103.02 425.19 58530.78 88888.00 2012-11-17 10:30:32.597 322 13103.41 425.31 58524.91 88888.00 2012-11-17 10:30:33.597 322 13103.15 425.44 58522.59 88888.00 2012-11-17 10:30:34.597 322 13103.67 425.56 58520.39 88888.00 2012-11-17 10:30:35.597 322 13102.76 426.18 58519.29 88888.00 2012-11-17 10:30:36.597 322 13102.76 426.18 58523.32 88888.00 2012-11-17 10:30:37.597 322 13103.41 425.56 58522.10 88888.00 2012-11-17 10:30:38.597 322 13103.28 425.31 58523.20 88888.00 2012-11-17 10:30:39.597 322 13102.89 425.69 58529.32 88888.00 2012-11-17 10:30:40.597 322 13103.28 425.81 58522.22 88888.00 2012-11-17 10:30:41.597 322 13102.89 424.94 58527.24 88888.00 2012-11-17 10:30:42.597 322 13102.76 424.94 58531.52 88888.00 2012-11-17 10:30:43.597 322 13103.15 425.31 58529.80 88888.00 2012-11-17 10:30:44.597 322 13103.02 426.55 58531.64 88888.00 2012-11-17 10:30:45.597 322 13102.76 425.93 58531.64 88888.00 2012-11-17 10:30:46.597 322 13103.41 425.81 58533.47 88888.00 2012-11-17 10:30:47.597 322 13103.15 425.31 58521.00 88888.00 2012-11-17 10:30:48.597 322 13103.41 424.94 58521.98 88888.00 2012-11-17 10:30:49.597 322 13102.50 425.31 58523.08 88888.00 2012-11-17 10:30:50.597 322 13103.28 425.07 58526.50 88888.00 2012-11-17 10:30:51.597 322 13103.15 425.44 58534.21 88888.00 2012-11-17 10:30:52.597 322 13102.89 425.07 58534.57 88888.00 2012-11-17 10:30:53.597 322 13103.02 425.31 58534.33 88888.00 2012-11-17 10:30:54.597 322 13102.89 425.56 58531.39 88888.00 2012-11-17 10:30:55.597 322 13103.15 425.44 58533.11 88888.00 2012-11-17 10:30:56.597 322 13102.76 425.44 58528.83 88888.00 2012-11-17 10:30:57.597 322 13102.76 425.81 58536.04 88888.00 2012-11-17 10:30:58.597 322 13103.28 424.82 58540.81 88888.00 2012-11-17 10:30:59.597 322 13102.76 425.19 58542.15 88888.00 2012-11-17 10:31:00.597 322 13103.28 424.94 58541.42 88888.00 2012-11-17 10:31:01.597 322 13103.15 425.69 58533.72 88888.00 2012-11-17 10:31:02.597 322 13103.28 425.19 58538.73 88888.00 2012-11-17 10:31:03.597 322 13103.28 425.19 58532.00 88888.00 2012-11-17 10:31:04.597 322 13103.02 424.57 58529.68 88888.00 2012-11-17 10:31:05.597 322 13103.02 425.56 58524.79 88888.00 2012-11-17 10:31:06.597 322 13103.28 424.82 58526.14 88888.00 2012-11-17 10:31:07.597 322 13102.89 425.07 58531.15 88888.00 2012-11-17 10:31:08.597 322 13103.02 424.82 58524.79 88888.00 2012-11-17 10:31:09.597 322 13102.89 425.44 58532.25 88888.00 2012-11-17 10:31:10.597 322 13103.15 425.19 58527.73 88888.00 2012-11-17 10:31:11.597 322 13103.15 424.94 58530.05 88888.00 2012-11-17 10:31:12.597 322 13103.67 425.44 58539.22 88888.00 2012-11-17 10:31:13.597 322 13104.06 424.69 58538.48 88888.00 2012-11-17 10:31:14.597 322 13102.24 425.19 58533.72 88888.00 2012-11-17 10:31:15.597 322 13103.54 424.94 58536.41 88888.00 2012-11-17 10:31:16.597 322 13102.63 425.56 58539.83 88888.00 2012-11-17 10:31:17.597 322 13102.89 425.19 58539.83 88888.00 2012-11-17 10:31:18.597 322 13103.15 425.31 58537.88 88888.00 2012-11-17 10:31:19.597 322 13103.41 425.56 58537.88 88888.00 2012-11-17 10:31:20.597 322 13103.02 425.69 58533.59 88888.00 2012-11-17 10:31:21.597 322 13103.02 425.31 58537.63 88888.00 2012-11-17 10:31:22.597 322 13103.02 425.31 58539.71 88888.00 2012-11-17 10:31:23.597 322 13103.41 425.56 58537.14 88888.00 2012-11-17 10:31:24.597 322 13102.11 425.07 58531.64 88888.00 2012-11-17 10:31:25.597 322 13103.15 425.31 58536.29 88888.00 2012-11-17 10:31:26.597 322 13102.37 425.56 58536.89 88888.00 2012-11-17 10:31:27.597 322 13103.15 425.31 58538.00 88888.00 2012-11-17 10:31:28.597 322 13102.50 425.19 58534.82 88888.00 2012-11-17 10:31:29.597 322 13102.76 425.69 58538.61 88888.00 2012-11-17 10:31:30.597 322 13102.89 424.82 58534.21 88888.00 2012-11-17 10:31:31.597 322 13102.63 425.56 58535.55 88888.00 2012-11-17 10:31:32.597 322 13102.76 424.57 58543.13 88888.00 2012-11-17 10:31:33.597 322 13102.76 425.31 58553.04 88888.00 2012-11-17 10:31:34.597 322 13102.50 425.56 58551.93 88888.00 2012-11-17 10:31:35.597 322 13103.28 425.56 58550.59 88888.00 2012-11-17 10:31:36.597 322 13102.89 425.19 58556.21 88888.00 2012-11-17 10:31:37.597 322 13102.76 425.19 58559.52 88888.00 2012-11-17 10:31:38.597 322 13102.11 424.69 58560.62 88888.00 2012-11-17 10:31:39.597 322 13102.76 425.07 58559.52 88888.00 2012-11-17 10:31:40.597 322 13103.02 424.94 58557.19 88888.00 2012-11-17 10:31:41.597 322 13103.02 424.94 58560.49 88888.00 2012-11-17 10:31:42.597 322 13103.67 424.57 58561.71 88888.00 2012-11-17 10:31:43.597 322 13103.15 424.69 58562.33 88888.00 2012-11-17 10:31:44.596 322 13102.89 424.82 58559.52 88888.00 2012-11-17 10:31:45.596 322 13102.76 424.94 58564.65 88888.00 2012-11-17 10:31:46.596 322 13102.50 424.69 58563.79 88888.00 2012-11-17 10:31:47.596 322 13103.41 425.56 58564.41 88888.00 2012-11-17 10:31:48.596 322 13102.37 424.94 58565.02 88888.00 2012-11-17 10:31:49.596 322 13102.50 425.31 58564.89 88888.00 2012-11-17 10:31:50.596 322 13102.50 424.82 58562.57 88888.00 2012-11-17 10:31:51.596 322 13103.28 424.32 58564.04 88888.00 2012-11-17 10:31:52.596 322 13102.76 424.08 58565.26 88888.00 2012-11-17 10:31:53.596 322 13103.28 424.45 58565.02 88888.00 2012-11-17 10:31:54.596 322 13102.89 425.44 58564.41 88888.00 2012-11-17 10:31:55.596 322 13102.76 425.19 58567.83 88888.00 2012-11-17 10:31:56.596 322 13101.98 425.07 58571.99 88888.00 2012-11-17 10:31:57.596 322 13103.28 424.69 58575.41 88888.00 2012-11-17 10:31:58.596 322 13102.76 424.20 58570.89 88888.00 2012-11-17 10:31:59.596 322 13103.02 424.69 58579.81 88888.00 2012-11-17 10:32:00.596 322 13103.15 425.19 58576.27 88888.00 2012-11-17 10:32:01.596 322 13102.76 424.69 58575.04 88888.00 2012-11-17 10:32:02.596 322 13103.54 425.44 58579.45 88888.00 2012-11-17 10:32:03.596 322 13103.15 424.82 58574.68 88888.00 2012-11-17 10:32:04.596 322 13103.28 424.69 58574.68 88888.00 2012-11-17 10:32:05.596 322 13102.37 425.44 58582.62 88888.00 2012-11-17 10:32:06.596 322 13103.28 424.69 58579.81 88888.00 2012-11-17 10:32:07.596 322 13103.15 424.94 58578.22 88888.00 2012-11-17 10:32:08.596 322 13103.02 424.32 58581.16 88888.00 2012-11-17 10:32:09.596 322 13102.76 425.07 58579.08 88888.00 2012-11-17 10:32:10.596 322 13103.41 424.94 58576.51 88888.00 2012-11-17 10:32:11.596 322 13102.37 424.82 58582.50 88888.00 2012-11-17 10:32:12.596 322 13102.76 424.69 58577.37 88888.00 2012-11-17 10:32:13.596 322 13102.24 424.57 58574.07 88888.00 2012-11-17 10:32:14.596 322 13102.37 425.19 58575.04 88888.00 2012-11-17 10:32:15.596 322 13102.63 425.19 58572.72 88888.00 2012-11-17 10:32:16.596 322 13103.28 425.07 58571.86 88888.00 2012-11-17 10:32:17.596 322 13103.67 424.32 58570.27 88888.00 2012-11-17 10:32:18.596 322 13103.54 425.07 58571.62 88888.00 2012-11-17 10:32:19.596 322 13103.67 424.94 58566.12 88888.00 2012-11-17 10:32:20.596 322 13103.54 424.57 58572.11 88888.00 2012-11-17 10:32:21.596 322 13103.15 425.07 58573.09 88888.00 2012-11-17 10:32:22.596 322 13104.06 425.07 58572.96 88888.00 2012-11-17 10:32:23.596 322 13103.02 424.32 58577.37 88888.00 2012-11-17 10:32:24.596 322 13103.80 424.69 58579.08 88888.00 2012-11-17 10:32:25.596 322 13102.89 424.94 58575.53 88888.00 2012-11-17 10:32:26.596 322 13102.89 424.32 58576.51 88888.00 2012-11-17 10:32:27.596 322 13102.89 424.82 58577.61 88888.00 2012-11-17 10:32:28.596 322 13103.28 424.08 58580.05 88888.00 2012-11-17 10:32:29.596 322 13102.76 424.57 58580.05 88888.00 2012-11-17 10:32:30.596 322 13103.54 424.69 58576.02 88888.00 2012-11-17 10:32:31.596 322 13103.41 424.82 58577.61 88888.00 2012-11-17 10:32:32.596 322 13103.54 424.45 58574.31 88888.00 2012-11-17 10:32:33.596 322 13103.54 424.57 58573.82 88888.00 2012-11-17 10:32:34.596 322 13102.76 424.32 58576.63 88888.00 2012-11-17 10:32:35.596 322 13102.63 424.32 58573.57 88888.00 2012-11-17 10:32:36.596 322 13103.28 424.82 58573.45 88888.00 2012-11-17 10:32:37.596 322 13103.15 424.82 58576.51 88888.00 2012-11-17 10:32:38.596 322 13103.54 425.07 58573.21 88888.00 2012-11-17 10:32:39.596 322 13103.54 424.94 58574.55 88888.00 2012-11-17 10:32:40.596 322 13103.41 425.07 58577.24 88888.00 2012-11-17 10:32:41.596 322 13103.02 424.69 58572.35 88888.00 2012-11-17 10:32:42.596 322 13103.15 424.45 58573.82 88888.00 2012-11-17 10:32:43.596 322 13103.15 424.57 58575.29 88888.00 2012-11-17 10:32:44.596 322 13103.02 424.57 58575.04 88888.00 2012-11-17 10:32:45.596 322 13103.93 424.20 58572.35 88888.00 2012-11-17 10:32:46.596 322 13103.02 424.32 58567.10 88888.00 2012-11-17 10:32:47.596 322 13103.41 425.07 58573.09 88888.00 2012-11-17 10:32:48.596 322 13103.54 424.94 58568.32 88888.00 2012-11-17 10:32:49.596 322 13103.80 424.20 58569.91 88888.00 2012-11-17 10:32:50.596 322 13103.15 424.32 58570.15 88888.00 2012-11-17 10:32:51.596 322 13103.28 425.07 58572.84 88888.00 2012-11-17 10:32:52.596 322 13102.76 424.57 58570.03 88888.00 2012-11-17 10:32:53.596 322 13103.15 424.32 58568.44 88888.00 2012-11-17 10:32:54.596 322 13103.02 424.94 58566.61 88888.00 2012-11-17 10:32:55.596 322 13103.02 424.32 58566.00 88888.00 2012-11-17 10:32:56.596 322 13102.89 424.20 58565.51 88888.00 2012-11-17 10:32:57.596 322 13103.80 423.83 58561.47 88888.00 2012-11-17 10:32:58.596 322 13103.02 424.32 58556.95 88888.00 2012-11-17 10:32:59.596 322 13102.37 423.95 58537.14 88888.00 2012-11-17 10:33:00.596 322 13103.15 424.82 58538.85 88888.00 2012-11-17 10:33:01.596 322 13102.76 424.45 58538.61 88888.00 2012-11-17 10:33:02.596 322 13102.89 423.95 58537.02 88888.00 2012-11-17 10:33:03.596 322 13102.89 424.82 58538.12 88888.00 2012-11-17 10:33:04.596 322 13102.50 424.32 58497.89 88888.00 2012-11-17 10:33:05.596 322 13101.98 424.69 58471.97 88888.00 2012-11-17 10:33:06.596 322 13101.98 424.57 58420.50 88888.00 2012-11-17 10:33:07.596 322 13102.50 424.32 58419.15 88888.00 2012-11-17 10:33:08.596 322 13102.50 424.57 58413.16 88888.00 2012-11-17 10:33:09.596 322 13102.37 423.95 58415.73 88888.00 2012-11-17 10:33:10.596 322 13101.72 424.32 58412.06 88888.00 2012-11-17 10:33:11.596 322 13102.37 424.08 58406.44 88888.00 2012-11-17 10:33:12.596 322 13102.50 424.20 58403.50 88888.00 2012-11-17 10:33:13.596 322 13102.24 424.32 58407.91 88888.00 2012-11-17 10:33:14.596 322 13102.50 424.20 58412.80 88888.00 2012-11-17 10:33:15.596 322 13101.46 424.45 58411.09 88888.00 2012-11-17 10:33:16.596 322 13101.98 424.45 58418.05 88888.00 2012-11-17 10:33:17.596 322 13102.11 424.20 58414.39 88888.00 2012-11-17 10:33:18.596 322 13101.85 424.20 58411.70 88888.00 2012-11-17 10:33:19.596 322 13102.11 424.57 58400.45 88888.00 2012-11-17 10:33:20.596 322 13101.85 424.08 58373.43 88888.00 2012-11-17 10:33:21.596 322 13101.72 424.94 58383.09 88888.00 2012-11-17 10:33:22.596 322 13101.98 424.57 58386.88 88888.00 2012-11-17 10:33:23.596 322 13102.24 424.32 58375.75 88888.00 2012-11-17 10:33:24.596 322 13101.98 424.20 58377.71 88888.00 2012-11-17 10:33:25.596 322 13101.85 424.20 58374.04 88888.00 2012-11-17 10:33:26.596 322 13102.11 424.57 58377.83 88888.00 2012-11-17 10:33:27.596 322 13101.59 424.45 58387.98 88888.00 2012-11-17 10:33:28.596 322 13101.85 424.69 58375.02 88888.00 2012-11-17 10:33:29.596 322 13101.85 424.57 58382.23 88888.00 2012-11-17 10:33:30.596 322 13101.20 424.57 58390.05 88888.00 2012-11-17 10:33:31.596 322 13102.11 424.08 58388.46 88888.00 2012-11-17 10:33:32.596 322 13101.98 424.69 58389.20 88888.00 2012-11-17 10:33:33.596 322 13101.85 424.20 58388.46 88888.00 2012-11-17 10:33:34.596 322 13101.46 424.20 58391.52 88888.00 2012-11-17 10:33:35.596 322 13101.98 425.19 58389.20 88888.00 2012-11-17 10:33:36.596 322 13101.59 424.08 58390.54 88888.00 2012-11-17 10:33:37.596 322 13102.37 424.82 58390.54 88888.00 2012-11-17 10:33:38.596 322 13101.59 424.94 58393.23 88888.00 2012-11-17 10:33:39.596 322 13102.11 424.45 58391.03 88888.00 2012-11-17 10:33:40.596 322 13101.85 424.94 58397.27 88888.00 2012-11-17 10:33:41.596 322 13102.37 424.45 58398.00 88888.00 2012-11-17 10:33:42.596 322 13101.59 424.94 58398.98 88888.00 2012-11-17 10:33:43.596 322 13101.85 424.94 58396.90 88888.00 2012-11-17 10:33:44.596 322 13102.24 424.20 58400.45 88888.00 2012-11-17 10:33:45.596 322 13101.33 424.69 58402.28 88888.00 2012-11-17 10:33:46.596 322 13102.11 424.82 58400.20 88888.00 2012-11-17 10:33:47.596 322 13101.59 425.07 58401.30 88888.00 2012-11-17 10:33:48.596 322 13101.98 424.32 58400.32 88888.00 2012-11-17 10:33:49.596 322 13101.33 424.20 58400.69 88888.00 2012-11-17 10:33:50.596 322 13101.72 424.69 58397.88 88888.00 2012-11-17 10:33:51.596 322 13101.98 424.08 58400.57 88888.00 2012-11-17 10:33:52.596 322 13101.72 425.19 58401.67 88888.00 2012-11-17 10:33:53.596 322 13100.94 424.45 58399.47 88888.00 2012-11-17 10:33:54.596 322 13101.20 424.20 58395.56 88888.00 2012-11-17 10:33:55.596 322 13101.46 424.69 58405.83 88888.00 2012-11-17 10:33:56.596 322 13101.59 424.69 58401.43 88888.00 2012-11-17 10:33:57.596 322 13101.33 424.69 58398.98 88888.00 2012-11-17 10:33:58.596 322 13100.94 424.94 58387.73 88888.00 2012-11-17 10:33:59.596 322 13101.07 424.45 58393.48 88888.00 2012-11-17 10:34:00.596 322 13101.07 424.57 58396.66 88888.00 2012-11-17 10:34:01.596 322 13101.46 425.56 58399.59 88888.00 2012-11-17 10:34:02.596 322 13101.20 424.32 58395.43 88888.00 2012-11-17 10:34:03.596 322 13101.20 424.45 58393.84 88888.00 2012-11-17 10:34:04.596 322 13101.46 425.31 58392.75 88888.00 2012-11-17 10:34:05.596 322 13101.33 424.69 58394.58 88888.00 2012-11-17 10:34:06.596 322 13101.07 424.82 58391.52 88888.00 2012-11-17 10:34:07.596 322 13101.33 424.45 58395.80 88888.00 2012-11-17 10:34:08.596 322 13101.59 424.82 58395.92 88888.00 2012-11-17 10:34:09.596 322 13101.20 424.69 58395.80 88888.00 2012-11-17 10:34:10.596 322 13100.94 424.57 58399.10 88888.00 2012-11-17 10:34:11.596 322 13101.20 424.69 58393.97 88888.00 2012-11-17 10:34:12.596 322 13101.20 424.32 58394.21 88888.00 2012-11-17 10:34:13.596 322 13101.20 424.69 58396.90 88888.00 2012-11-17 10:34:14.596 322 13101.33 424.57 58395.68 88888.00 2012-11-17 10:34:15.596 322 13100.68 425.31 58392.62 88888.00 2012-11-17 10:34:16.596 322 13100.94 424.94 58389.69 88888.00 2012-11-17 10:34:17.596 322 13101.33 424.45 58398.00 88888.00 2012-11-17 10:34:18.596 322 13100.68 424.94 58390.91 88888.00 2012-11-17 10:34:19.596 322 13100.94 424.94 58391.28 88888.00 2012-11-17 10:34:20.596 322 13100.42 424.94 58392.38 88888.00 2012-11-17 10:34:21.596 322 13100.81 425.07 58390.91 88888.00 2012-11-17 10:34:22.596 322 13101.07 424.82 58380.39 88888.00 2012-11-17 10:34:23.596 322 13101.33 425.07 58384.31 88888.00 2012-11-17 10:34:24.596 322 13100.81 424.32 58398.25 88888.00 2012-11-17 10:34:25.596 322 13100.16 424.94 58398.00 88888.00 2012-11-17 10:34:26.596 322 13100.42 424.69 58392.75 88888.00 2012-11-17 10:34:27.596 322 13100.42 425.07 58391.89 88888.00 2012-11-17 10:34:28.596 322 13100.68 424.57 58392.13 88888.00 2012-11-17 10:34:29.596 322 13100.81 424.57 58373.55 88888.00 2012-11-17 10:34:30.596 322 13100.03 424.94 58352.52 88888.00 2012-11-17 10:34:31.596 322 13100.29 424.32 58382.35 88888.00 2012-11-17 10:34:32.596 322 13100.03 424.32 58374.65 88888.00 2012-11-17 10:34:33.596 322 13099.90 425.19 58381.98 88888.00 2012-11-17 10:34:34.596 322 13099.64 424.20 58370.49 88888.00 2012-11-17 10:34:35.596 322 13100.55 425.19 58370.00 88888.00 2012-11-17 10:34:36.596 322 13100.29 425.07 58369.76 88888.00 2012-11-17 10:34:37.596 322 13100.81 423.95 58376.85 88888.00 2012-11-17 10:34:38.596 322 13099.90 425.19 58376.24 88888.00 2012-11-17 10:34:39.596 322 13099.90 424.82 58375.02 88888.00 2012-11-17 10:34:40.596 322 13100.03 424.69 58370.25 88888.00 2012-11-17 10:34:41.596 322 13100.03 424.32 58369.27 88888.00 2012-11-17 10:34:42.596 322 13100.03 424.57 58379.54 88888.00 2012-11-17 10:34:43.596 322 13100.29 425.07 58382.60 88888.00 2012-11-17 10:34:44.596 322 13099.77 424.57 58380.64 88888.00 2012-11-17 10:34:45.596 322 13099.12 424.69 58375.14 88888.00 2012-11-17 10:34:46.596 322 13100.16 425.07 58378.93 88888.00 2012-11-17 10:34:47.596 322 13099.90 425.07 58381.25 88888.00 2012-11-17 10:34:48.596 322 13100.03 425.81 58380.52 88888.00 2012-11-17 10:34:49.596 322 13099.38 424.69 58380.15 88888.00 2012-11-17 10:34:50.596 322 13100.29 424.32 58379.17 88888.00 2012-11-17 10:34:51.596 322 13099.51 425.19 58381.25 88888.00 2012-11-17 10:34:52.596 322 13099.90 425.19 58382.72 88888.00 2012-11-17 10:34:53.596 322 13100.16 424.82 58386.14 88888.00 2012-11-17 10:34:54.596 322 13099.64 424.94 58380.27 88888.00 2012-11-17 10:34:55.596 322 13099.51 424.82 58385.16 88888.00 2012-11-17 10:34:56.596 322 13098.73 424.82 58386.51 88888.00 2012-11-17 10:34:57.596 322 13099.64 425.07 58385.16 88888.00 2012-11-17 10:34:58.596 322 13099.38 425.44 58383.33 88888.00 2012-11-17 10:34:59.596 322 13098.86 424.94 58378.44 88888.00 2012-11-17 10:35:00.596 322 13098.99 424.94 58383.82 88888.00 2012-11-17 10:35:01.596 322 13098.60 425.07 58383.82 88888.00 2012-11-17 10:35:02.596 322 13098.60 425.19 58383.82 88888.00 2012-11-17 10:35:03.596 322 13099.38 424.94 58378.93 88888.00 2012-11-17 10:35:04.596 322 13099.51 424.69 58387.36 88888.00 2012-11-17 10:35:05.596 322 13099.12 425.07 58382.96 88888.00 2012-11-17 10:35:06.596 322 13099.64 424.32 58387.00 88888.00 2012-11-17 10:35:07.596 322 13099.12 425.19 58383.21 88888.00 2012-11-17 10:35:08.596 322 13098.86 424.69 58380.15 88888.00 2012-11-17 10:35:09.596 322 13098.47 424.57 58377.95 88888.00 2012-11-17 10:35:10.596 322 13099.12 425.31 58381.74 88888.00 2012-11-17 10:35:11.596 322 13098.99 425.19 58382.72 88888.00 2012-11-17 10:35:12.596 322 13098.34 425.19 58381.98 88888.00 2012-11-17 10:35:13.596 322 13099.12 424.82 58381.38 88888.00 2012-11-17 10:35:14.596 322 13098.73 424.94 58384.06 88888.00 2012-11-17 10:35:15.596 322 13098.99 425.07 58385.90 88888.00 2012-11-17 10:35:16.596 322 13098.73 424.82 58373.30 88888.00 2012-11-17 10:35:17.596 322 13098.47 425.31 58370.12 88888.00 2012-11-17 10:35:18.596 322 13098.21 425.07 58356.43 88888.00 2012-11-17 10:35:19.596 322 13098.73 425.31 58353.13 88888.00 2012-11-17 10:35:20.596 322 13098.73 425.56 58341.88 88888.00 2012-11-17 10:35:21.596 322 13098.47 425.19 58340.17 88888.00 2012-11-17 10:35:22.596 322 13098.73 424.69 58366.21 88888.00 2012-11-17 10:35:23.596 322 13097.95 424.82 58363.04 88888.00 2012-11-17 10:35:24.596 322 13098.47 424.82 58361.32 88888.00 2012-11-17 10:35:25.596 322 13098.34 425.31 58366.34 88888.00 2012-11-17 10:35:26.596 322 13098.34 425.19 58369.52 88888.00 2012-11-17 10:35:27.596 322 13098.60 425.19 58364.50 88888.00 2012-11-17 10:35:28.596 322 13098.47 425.44 58365.72 88888.00 2012-11-17 10:35:29.596 322 13098.08 425.19 58365.97 88888.00 2012-11-17 10:35:30.596 322 13098.73 426.06 58369.15 88888.00 2012-11-17 10:35:31.596 322 13097.95 425.07 58363.28 88888.00 2012-11-17 10:35:32.596 322 13098.08 424.94 58358.14 88888.00 2012-11-17 10:35:33.596 322 13097.95 425.44 58350.44 88888.00 2012-11-17 10:35:34.596 322 13098.08 425.81 58357.53 88888.00 2012-11-17 10:35:35.596 322 13098.08 425.56 58356.07 88888.00 2012-11-17 10:35:36.596 322 13097.69 425.93 58355.57 88888.00 2012-11-17 10:35:37.596 322 13097.95 425.56 58356.55 88888.00 2012-11-17 10:35:38.596 322 13097.82 425.31 58351.66 88888.00 2012-11-17 10:35:39.596 322 13097.95 424.94 58349.83 88888.00 2012-11-17 10:35:40.596 322 13097.56 425.31 58359.86 88888.00 2012-11-17 10:35:41.596 322 13097.82 425.69 58367.07 88888.00 2012-11-17 10:35:42.596 322 13097.69 425.19 58365.11 88888.00 2012-11-17 10:35:43.596 322 13097.30 425.31 58373.79 88888.00 2012-11-17 10:35:44.596 322 13097.43 425.56 58372.69 88888.00 2012-11-17 10:35:45.596 322 13098.21 425.44 58373.43 88888.00 2012-11-17 10:35:46.596 322 13097.82 425.56 58375.26 88888.00 2012-11-17 10:35:47.596 322 13097.82 426.43 58374.89 88888.00 2012-11-17 10:35:48.596 322 13097.82 425.56 58369.76 88888.00 2012-11-17 10:35:49.596 322 13098.21 426.06 58373.43 88888.00 2012-11-17 10:35:50.596 322 13096.91 426.18 58372.82 88888.00 2012-11-17 10:35:51.596 322 13097.56 425.81 58370.37 88888.00 2012-11-17 10:35:52.596 322 13097.56 426.43 58368.29 88888.00 2012-11-17 10:35:53.596 322 13097.17 425.93 58355.82 88888.00 2012-11-17 10:35:54.596 322 13097.69 425.81 58345.79 88888.00 2012-11-17 10:35:55.596 322 13097.82 426.18 58366.82 88888.00 2012-11-17 10:35:56.596 322 13096.52 425.56 58374.41 88888.00 2012-11-17 10:35:57.596 322 13097.04 425.56 58370.61 88888.00 2012-11-17 10:35:58.596 322 13097.30 425.81 58365.36 88888.00 2012-11-17 10:35:59.596 322 13098.08 425.56 58370.74 88888.00 2012-11-17 10:36:00.596 322 13097.30 425.93 58360.46 88888.00 2012-11-17 10:36:01.596 322 13097.04 425.69 58367.31 88888.00 2012-11-17 10:36:02.596 322 13096.91 425.56 58362.91 88888.00 2012-11-17 10:36:03.596 322 13096.91 426.43 58378.44 88888.00 2012-11-17 10:36:04.596 322 13097.30 426.18 58368.78 88888.00 2012-11-17 10:36:05.596 322 13097.04 425.69 58400.81 88888.00 2012-11-17 10:36:06.596 322 13097.04 426.30 58379.66 88888.00 2012-11-17 10:36:07.596 322 13097.30 425.93 58371.84 88888.00 2012-11-17 10:36:08.596 322 13096.91 425.81 58373.06 88888.00 2012-11-17 10:36:09.596 322 13097.17 425.69 58367.68 88888.00 2012-11-17 10:36:10.596 322 13096.91 425.93 58379.79 88888.00 2012-11-17 10:36:11.596 322 13097.30 425.93 58377.95 88888.00 2012-11-17 10:36:12.596 322 13096.65 426.18 58384.31 88888.00 2012-11-17 10:36:13.596 322 13097.30 426.43 58393.48 88888.00 2012-11-17 10:36:14.596 322 13096.65 425.81 58397.14 88888.00 2012-11-17 10:36:15.596 322 13097.30 425.81 58395.80 88888.00 2012-11-17 10:36:16.596 322 13096.78 426.06 58395.92 88888.00 2012-11-17 10:36:17.596 322 13096.52 426.55 58397.39 88888.00 2012-11-17 10:36:18.596 322 13096.78 426.18 58403.26 88888.00 2012-11-17 10:36:19.596 322 13097.43 426.43 58405.09 88888.00 2012-11-17 10:36:20.596 322 13096.13 425.56 58399.10 88888.00 2012-11-17 10:36:21.596 322 13097.17 425.69 58401.67 88888.00 2012-11-17 10:36:22.596 322 13096.26 425.69 58405.34 88888.00 2012-11-17 10:36:23.596 322 13097.56 426.18 58405.34 88888.00 2012-11-17 10:36:24.596 322 13096.78 425.69 58396.66 88888.00 2012-11-17 10:36:25.596 322 13096.52 425.81 58401.06 88888.00 2012-11-17 10:36:26.596 322 13096.91 426.30 58402.28 88888.00 2012-11-17 10:36:27.596 322 13096.78 425.81 58405.58 88888.00 2012-11-17 10:36:28.596 322 13096.39 426.18 58408.27 88888.00 2012-11-17 10:36:29.596 322 13096.78 426.68 58402.04 88888.00 2012-11-17 10:36:30.596 322 13096.91 426.68 58406.68 88888.00 2012-11-17 10:36:31.596 322 13097.04 425.56 58407.05 88888.00 2012-11-17 10:36:32.596 322 13097.04 426.06 58411.94 88888.00 2012-11-17 10:36:33.596 322 13096.65 427.17 58413.77 88888.00 2012-11-17 10:36:34.596 322 13096.00 426.18 58404.97 88888.00 2012-11-17 10:36:35.596 322 13096.78 426.06 58411.33 88888.00 2012-11-17 10:36:36.596 322 13096.39 426.30 58415.85 88888.00 2012-11-17 10:36:37.596 322 13096.39 426.80 58414.63 88888.00 2012-11-17 10:36:38.596 322 13096.78 426.55 58419.89 88888.00 2012-11-17 10:36:39.596 322 13096.52 426.43 58413.77 88888.00 2012-11-17 10:36:40.596 322 13097.17 426.18 58411.57 88888.00 2012-11-17 10:36:41.596 322 13096.52 426.68 58416.46 88888.00 2012-11-17 10:36:42.596 322 13096.52 426.30 58415.61 88888.00 2012-11-17 10:36:43.596 322 13096.39 426.06 58427.10 88888.00 2012-11-17 10:36:44.596 322 13096.00 426.80 58429.55 88888.00 2012-11-17 10:36:45.596 322 13095.48 426.80 58431.87 88888.00 2012-11-17 10:36:46.596 322 13096.26 426.43 58432.73 88888.00 2012-11-17 10:36:47.596 322 13096.39 426.68 58437.25 88888.00 2012-11-17 10:36:48.596 322 13096.13 427.05 58441.41 88888.00 2012-11-17 10:36:49.596 322 13095.74 426.55 58439.94 88888.00 2012-11-17 10:36:50.596 322 13096.26 426.68 58446.30 88888.00 2012-11-17 10:36:51.596 322 13096.52 426.43 58449.48 88888.00 2012-11-17 10:36:52.596 322 13095.74 426.55 58444.59 88888.00 2012-11-17 10:36:53.596 322 13095.87 427.05 58450.58 88888.00 2012-11-17 10:36:54.596 322 13095.74 426.68 58448.13 88888.00 2012-11-17 10:36:55.596 322 13095.74 426.68 58451.31 88888.00 2012-11-17 10:36:56.596 322 13096.00 427.17 58449.11 88888.00 2012-11-17 10:36:57.596 322 13095.87 426.68 58444.22 88888.00 2012-11-17 10:36:58.596 322 13096.26 427.05 58449.36 88888.00 2012-11-17 10:36:59.596 322 13096.26 426.92 58449.36 88888.00 2012-11-17 10:37:00.596 322 13095.74 426.80 58448.25 88888.00 2012-11-17 10:37:01.596 322 13096.13 427.05 58446.18 88888.00 2012-11-17 10:37:02.596 322 13095.61 426.55 58472.09 88888.00 2012-11-17 10:37:03.596 322 13096.13 427.30 58482.49 88888.00 2012-11-17 10:37:04.596 322 13096.00 427.17 58493.12 88888.00 2012-11-17 10:37:05.596 322 13096.13 427.05 58523.81 88888.00 2012-11-17 10:37:06.596 322 13095.74 427.17 58534.94 88888.00 2012-11-17 10:37:07.596 322 13096.52 427.42 58560.62 88888.00 2012-11-17 10:37:08.596 322 13095.48 427.17 58564.04 88888.00 2012-11-17 10:37:09.596 322 13095.61 427.17 58572.72 88888.00 2012-11-17 10:37:10.596 322 13095.61 427.54 58576.02 88888.00 2012-11-17 10:37:11.596 322 13096.00 427.05 58562.33 88888.00 2012-11-17 10:37:12.596 322 13095.61 427.30 58551.08 88888.00 2012-11-17 10:37:13.596 322 13095.48 427.17 58547.90 88888.00 2012-11-17 10:37:14.596 322 13096.39 427.67 58548.39 88888.00 2012-11-17 10:37:15.596 322 13095.87 426.92 58573.09 88888.00 2012-11-17 10:37:16.596 322 13096.39 427.30 58549.12 88888.00 2012-11-17 10:37:17.596 322 13096.13 427.17 58417.93 88888.00 2012-11-17 10:37:18.596 322 13095.61 427.42 58386.02 88888.00 2012-11-17 10:37:19.596 322 13095.22 426.68 58382.72 88888.00 2012-11-17 10:37:20.596 322 13095.48 427.54 58384.43 88888.00 2012-11-17 10:37:21.596 322 13095.74 426.55 58386.75 88888.00 2012-11-17 10:37:22.596 322 13095.74 426.68 58387.36 88888.00 2012-11-17 10:37:23.596 322 13095.87 426.92 58386.39 88888.00 2012-11-17 10:37:24.596 322 13096.13 427.05 58388.10 88888.00 2012-11-17 10:37:25.596 322 13096.39 427.30 58387.24 88888.00 2012-11-17 10:37:26.596 322 13096.26 426.92 58387.98 88888.00 2012-11-17 10:37:27.596 322 13095.35 427.42 58391.28 88888.00 2012-11-17 10:37:28.596 322 13095.61 427.54 58390.42 88888.00 2012-11-17 10:37:29.596 322 13095.87 427.30 58392.87 88888.00 2012-11-17 10:37:30.596 322 13096.00 427.17 58395.68 88888.00 2012-11-17 10:37:31.596 322 13095.61 426.92 58383.21 88888.00 2012-11-17 10:37:32.596 322 13096.26 427.30 58387.61 88888.00 2012-11-17 10:37:33.596 322 13095.74 427.30 58382.35 88888.00 2012-11-17 10:37:34.596 322 13095.74 427.17 58375.38 88888.00 2012-11-17 10:37:35.596 322 13095.87 427.54 58378.20 88888.00 2012-11-17 10:37:36.596 322 13095.61 427.54 58369.76 88888.00 2012-11-17 10:37:37.596 322 13095.61 427.42 58383.82 88888.00 2012-11-17 10:37:38.596 322 13095.48 427.30 58386.75 88888.00 2012-11-17 10:37:39.596 322 13095.61 427.05 58389.93 88888.00 2012-11-17 10:37:40.596 322 13095.74 428.29 58381.86 88888.00 2012-11-17 10:37:41.596 322 13096.00 427.05 58376.00 88888.00 2012-11-17 10:37:42.596 322 13095.35 427.30 58369.15 88888.00 2012-11-17 10:37:43.596 322 13095.87 427.30 58373.91 88888.00 2012-11-17 10:37:44.596 322 13095.87 427.17 58378.44 88888.00 2012-11-17 10:37:45.596 322 13095.09 427.91 58377.46 88888.00 2012-11-17 10:37:46.596 322 13095.09 427.30 58383.57 88888.00 2012-11-17 10:37:47.596 322 13095.22 427.91 58384.19 88888.00 2012-11-17 10:37:48.596 322 13095.09 427.67 58380.89 88888.00 2012-11-17 10:37:49.596 322 13095.35 427.79 58384.92 88888.00 2012-11-17 10:37:50.596 322 13095.48 427.30 58387.36 88888.00 2012-11-17 10:37:51.596 322 13094.31 427.91 58387.24 88888.00 2012-11-17 10:37:52.596 322 13094.83 427.79 58389.81 88888.00 2012-11-17 10:37:53.596 322 13094.96 428.04 58397.64 88888.00 2012-11-17 10:37:54.596 322 13095.48 428.16 58405.83 88888.00 2012-11-17 10:37:55.596 322 13095.61 427.91 58407.54 88888.00 2012-11-17 10:37:56.596 322 13095.35 428.04 58401.91 88888.00 2012-11-17 10:37:57.596 322 13095.48 428.29 58413.77 88888.00 2012-11-17 10:37:58.596 322 13095.35 427.79 58404.73 88888.00 2012-11-17 10:37:59.596 322 13095.48 427.79 58394.58 88888.00 2012-11-17 10:38:00.596 322 13095.61 427.67 58392.99 88888.00 2012-11-17 10:38:01.596 322 13095.48 427.67 58401.55 88888.00 2012-11-17 10:38:02.596 322 13094.83 428.29 58397.14 88888.00 2012-11-17 10:38:03.596 322 13094.57 428.29 58399.84 88888.00 2012-11-17 10:38:04.596 322 13095.35 429.28 58401.91 88888.00 2012-11-17 10:38:05.596 322 13095.22 428.16 58399.23 88888.00 2012-11-17 10:38:06.596 322 13095.09 428.16 58397.88 88888.00 2012-11-17 10:38:07.596 322 13095.35 428.41 58398.61 88888.00 2012-11-17 10:38:08.596 322 13095.22 428.53 58394.21 88888.00 2012-11-17 10:38:09.596 322 13095.74 428.78 58396.66 88888.00 2012-11-17 10:38:10.596 322 13095.09 428.16 58396.05 88888.00 2012-11-17 10:38:11.596 322 13095.22 428.66 58398.25 88888.00 2012-11-17 10:38:12.596 322 13095.22 428.66 58399.47 88888.00 2012-11-17 10:38:13.596 322 13095.48 428.53 58405.70 88888.00 2012-11-17 10:38:14.596 322 13095.74 428.41 58403.26 88888.00 2012-11-17 10:38:15.596 322 13095.61 428.29 58405.34 88888.00 2012-11-17 10:38:16.596 322 13096.39 428.53 58407.91 88888.00 2012-11-17 10:38:17.596 322 13096.13 428.66 58408.88 88888.00 2012-11-17 10:38:18.596 322 13095.87 428.91 58412.06 88888.00 2012-11-17 10:38:19.596 322 13096.26 429.03 58413.65 88888.00 2012-11-17 10:38:20.596 322 13096.00 428.78 58412.68 88888.00 2012-11-17 10:38:21.596 322 13095.87 428.91 58416.95 88888.00 2012-11-17 10:38:22.596 322 13095.74 428.78 58402.40 88888.00 2012-11-17 10:38:23.596 322 13096.13 428.91 58410.23 88888.00 2012-11-17 10:38:24.596 322 13096.91 429.40 58416.34 88888.00 2012-11-17 10:38:25.596 322 13096.00 429.15 58415.73 88888.00 2012-11-17 10:38:26.596 322 13096.13 429.15 58409.25 88888.00 2012-11-17 10:38:27.596 322 13095.87 428.41 58409.74 88888.00 2012-11-17 10:38:28.596 322 13095.74 428.91 58409.98 88888.00 2012-11-17 10:38:29.596 322 13095.22 429.15 58413.65 88888.00 2012-11-17 10:38:30.596 322 13095.87 428.91 58405.83 88888.00 2012-11-17 10:38:31.596 322 13096.13 429.03 58415.98 88888.00 2012-11-17 10:38:32.596 322 13095.87 429.03 58475.76 88888.00 2012-11-17 10:38:33.596 322 13095.87 428.78 58476.13 88888.00 2012-11-17 10:38:34.596 322 13096.52 428.78 58476.13 88888.00 2012-11-17 10:38:35.596 322 13096.13 429.65 58477.84 88888.00 2012-11-17 10:38:36.596 322 13096.26 429.03 58459.87 88888.00 2012-11-17 10:38:37.596 322 13096.91 428.66 58458.40 88888.00 2012-11-17 10:38:38.596 322 13096.78 428.78 58458.40 88888.00 2012-11-17 10:38:39.596 322 13095.74 428.66 58407.17 88888.00 2012-11-17 10:38:40.596 322 13096.26 428.78 58410.72 88888.00 2012-11-17 10:38:41.596 322 13096.00 429.03 58374.89 88888.00 2012-11-17 10:38:42.596 322 13096.52 429.03 58380.27 88888.00 2012-11-17 10:38:43.596 322 13096.52 428.91 58356.43 88888.00 2012-11-17 10:38:44.596 322 13096.65 429.77 58361.08 88888.00 2012-11-17 10:38:45.596 322 13096.78 429.28 58358.39 88888.00 2012-11-17 10:38:46.596 322 13096.13 429.28 58371.23 88888.00 2012-11-17 10:38:47.596 322 13096.65 429.52 58373.43 88888.00 2012-11-17 10:38:48.596 322 13096.26 429.28 58307.28 88888.00 2012-11-17 10:38:49.596 322 13095.74 429.03 58270.72 88888.00 2012-11-17 10:38:50.596 322 13096.00 429.15 58268.64 88888.00 2012-11-17 10:38:51.596 322 13096.00 429.65 58269.50 88888.00 2012-11-17 10:38:52.596 322 13096.52 429.28 58266.69 88888.00 2012-11-17 10:38:53.596 322 13096.26 429.28 58271.21 88888.00 2012-11-17 10:38:54.596 322 13096.13 429.28 58263.88 88888.00 2012-11-17 10:38:55.596 322 13096.39 429.52 58262.16 88888.00 2012-11-17 10:38:56.596 322 13096.65 429.03 58264.98 88888.00 2012-11-17 10:38:57.596 322 13096.91 429.52 58222.67 88888.00 2012-11-17 10:38:58.596 322 13097.04 429.77 58251.04 88888.00 2012-11-17 10:38:59.596 322 13096.78 429.15 58252.26 88888.00 2012-11-17 10:39:00.596 322 13096.00 429.03 58254.83 88888.00 2012-11-17 10:39:01.596 322 13096.91 429.03 58261.31 88888.00 2012-11-17 10:39:02.596 322 13096.91 429.65 58263.51 88888.00 2012-11-17 10:39:03.596 322 13097.17 429.03 58274.15 88888.00 2012-11-17 10:39:04.596 322 13097.43 429.15 58275.12 88888.00 2012-11-17 10:39:05.596 322 13096.91 429.52 58274.27 88888.00 2012-11-17 10:39:06.596 322 13097.56 429.28 58279.89 88888.00 2012-11-17 10:39:07.596 322 13097.04 428.91 58283.68 88888.00 2012-11-17 10:39:08.596 322 13096.78 430.02 58287.84 88888.00 2012-11-17 10:39:09.596 322 13097.17 429.77 58292.98 88888.00 2012-11-17 10:39:10.596 322 13097.30 430.27 58288.09 88888.00 2012-11-17 10:39:11.596 322 13097.82 429.65 58288.94 88888.00 2012-11-17 10:39:12.596 322 13097.04 429.15 58281.48 88888.00 2012-11-17 10:39:13.596 322 13097.95 430.02 58279.04 88888.00 2012-11-17 10:39:14.596 322 13097.82 429.28 58274.02 88888.00 2012-11-17 10:39:15.596 322 13097.17 429.52 58266.93 88888.00 2012-11-17 10:39:16.596 322 13097.17 429.90 58277.45 88888.00 2012-11-17 10:39:17.596 322 13097.69 430.02 58274.64 88888.00 2012-11-17 10:39:18.596 322 13097.69 429.77 58283.44 88888.00 2012-11-17 10:39:19.596 322 13097.04 429.40 58277.45 88888.00 2012-11-17 10:39:20.596 322 13097.82 429.52 58279.40 88888.00 2012-11-17 10:39:21.596 322 13097.17 429.52 58282.83 88888.00 2012-11-17 10:39:22.596 322 13097.82 430.52 58289.06 88888.00 2012-11-17 10:39:23.596 322 13096.65 430.27 58291.51 88888.00 2012-11-17 10:39:24.596 322 13097.17 429.65 58294.93 88888.00 2012-11-17 10:39:25.596 322 13097.82 429.52 58297.13 88888.00 2012-11-17 10:39:26.596 322 13097.04 430.14 58308.38 88888.00 2012-11-17 10:39:27.596 322 13097.69 429.65 58322.93 88888.00 2012-11-17 10:39:28.596 322 13097.82 430.14 58377.34 88888.00 2012-11-17 10:39:29.596 322 13097.95 429.90 58387.49 88888.00 2012-11-17 10:39:30.596 322 13097.82 429.77 58405.95 88888.00 2012-11-17 10:39:31.596 322 13098.34 429.52 58400.45 88888.00 2012-11-17 10:39:32.596 322 13097.69 430.27 58398.61 88888.00 2012-11-17 10:39:33.596 322 13097.82 429.90 58403.50 88888.00 2012-11-17 10:39:34.596 322 13097.69 430.27 58405.09 88888.00 2012-11-17 10:39:35.596 322 13097.82 430.02 58404.61 88888.00 2012-11-17 10:39:36.596 322 13098.34 429.65 58392.75 88888.00 2012-11-17 10:39:37.596 322 13098.08 429.77 58365.97 88888.00 2012-11-17 10:39:38.596 322 13097.69 430.27 58373.43 88888.00 2012-11-17 10:39:39.596 322 13097.82 429.90 58370.37 88888.00 2012-11-17 10:39:40.596 322 13098.73 430.52 58377.83 88888.00 2012-11-17 10:39:41.596 322 13097.82 430.39 58376.97 88888.00 2012-11-17 10:39:42.596 322 13098.60 430.52 58363.40 88888.00 2012-11-17 10:39:43.596 322 13097.95 430.27 58369.76 88888.00 2012-11-17 10:39:44.596 322 13098.08 430.39 58374.77 88888.00 2012-11-17 10:39:45.596 322 13098.08 429.52 58398.12 88888.00 2012-11-17 10:39:46.596 322 13097.56 430.64 58405.46 88888.00 2012-11-17 10:39:47.596 322 13098.21 430.14 58405.58 88888.00 2012-11-17 10:39:48.596 322 13098.47 429.90 58406.68 88888.00 2012-11-17 10:39:49.596 322 13096.78 430.39 58425.02 88888.00 2012-11-17 10:39:50.596 322 13097.95 429.28 58432.36 88888.00 2012-11-17 10:39:51.596 322 13097.30 429.90 58394.46 88888.00 2012-11-17 10:39:52.596 322 13098.60 429.65 58426.73 88888.00 2012-11-17 10:39:53.596 322 13098.21 429.77 58387.73 88888.00 2012-11-17 10:39:54.596 322 13097.95 430.39 58375.75 88888.00 2012-11-17 10:39:55.596 322 13098.86 430.52 58394.70 88888.00 2012-11-17 10:39:56.596 322 13098.86 429.28 58400.08 88888.00 2012-11-17 10:39:57.596 322 13099.12 429.65 58370.12 88888.00 2012-11-17 10:39:58.596 322 13099.12 430.39 58345.06 88888.00 2012-11-17 10:39:59.596 322 13098.73 430.52 58346.53 88888.00 2012-11-17 10:40:00.596 322 13098.34 429.90 58349.22 88888.00 2012-11-17 10:40:01.596 322 13098.60 429.77 58345.67 88888.00 2012-11-17 10:40:02.596 322 13099.25 430.39 58330.76 88888.00 2012-11-17 10:40:03.596 322 13098.47 430.14 58356.55 88888.00 2012-11-17 10:40:04.596 322 13099.12 429.52 58365.72 88888.00 2012-11-17 10:40:05.596 322 13099.12 430.27 58365.48 88888.00 2012-11-17 10:40:06.596 322 13098.99 430.14 58354.11 88888.00 2012-11-17 10:40:07.596 322 13098.99 430.02 58357.78 88888.00 2012-11-17 10:40:08.596 322 13099.51 430.76 58361.93 88888.00 2012-11-17 10:40:09.596 322 13098.73 430.27 58364.50 88888.00 2012-11-17 10:40:10.596 322 13099.25 430.52 58367.44 88888.00 2012-11-17 10:40:11.596 322 13098.73 429.90 58372.08 88888.00 2012-11-17 10:40:12.596 322 13099.64 430.27 58364.26 88888.00 2012-11-17 10:40:13.596 322 13099.12 430.39 58366.46 88888.00 2012-11-17 10:40:14.596 322 13098.86 430.39 58249.94 88888.00 2012-11-17 10:40:15.596 322 13098.86 430.14 58245.17 88888.00 2012-11-17 10:40:16.596 322 13099.25 430.27 58385.78 88888.00 2012-11-17 10:40:17.596 322 13099.90 430.76 58372.69 88888.00 2012-11-17 10:40:18.596 322 13099.64 430.76 58379.66 88888.00 2012-11-17 10:40:19.596 322 13099.64 430.14 58380.64 88888.00 2012-11-17 10:40:20.596 322 13100.55 430.27 58377.09 88888.00 2012-11-17 10:40:21.596 322 13099.77 430.64 58381.50 88888.00 2012-11-17 10:40:22.596 322 13100.55 430.52 58383.45 88888.00 2012-11-17 10:40:23.596 322 13100.29 430.02 58375.87 88888.00 2012-11-17 10:40:24.596 322 13100.81 429.90 58381.13 88888.00 2012-11-17 10:40:25.596 322 13099.77 430.52 58377.22 88888.00 2012-11-17 10:40:26.596 322 13100.55 429.77 58376.73 88888.00 2012-11-17 10:40:27.596 322 13099.90 430.39 58378.32 88888.00 2012-11-17 10:40:28.596 322 13100.55 430.14 58381.38 88888.00 2012-11-17 10:40:29.596 322 13100.68 430.52 58378.68 88888.00 2012-11-17 10:40:30.596 322 13100.55 429.77 58372.08 88888.00 2012-11-17 10:40:31.596 322 13100.03 430.39 58372.57 88888.00 2012-11-17 10:40:32.596 322 13100.55 430.64 58370.74 88888.00 2012-11-17 10:40:33.596 322 13101.20 430.39 58376.85 88888.00 2012-11-17 10:40:34.596 322 13100.29 430.52 58374.41 88888.00 2012-11-17 10:40:35.596 322 13100.68 430.14 58379.42 88888.00 2012-11-17 10:40:36.596 322 13101.46 430.52 58384.43 88888.00 2012-11-17 10:40:37.596 322 13100.94 430.39 58379.05 88888.00 2012-11-17 10:40:38.596 322 13100.68 430.27 58382.11 88888.00 2012-11-17 10:40:39.596 322 13100.81 430.76 58376.48 88888.00 2012-11-17 10:40:40.596 322 13101.07 430.27 58372.57 88888.00 2012-11-17 10:40:41.596 322 13099.77 430.39 58242.60 88888.00 2012-11-17 10:40:42.596 322 13100.29 430.64 58244.44 88888.00 2012-11-17 10:40:43.596 322 13100.16 430.27 58245.17 88888.00 2012-11-17 10:40:44.596 322 13099.38 430.14 58246.88 88888.00 2012-11-17 10:40:45.596 322 13100.03 430.52 58246.64 88888.00 2012-11-17 10:40:46.596 322 13100.68 430.27 58247.61 88888.00 2012-11-17 10:40:47.596 322 13100.42 429.90 58240.64 88888.00 2012-11-17 10:40:48.596 322 13100.81 430.76 58235.75 88888.00 2012-11-17 10:40:49.596 322 13100.03 430.14 58247.25 88888.00 2012-11-17 10:40:50.596 322 13100.16 430.76 58259.23 88888.00 2012-11-17 10:40:51.596 322 13100.68 430.39 58281.73 88888.00 2012-11-17 10:40:52.596 322 13100.42 430.14 58290.53 88888.00 2012-11-17 10:40:53.596 322 13100.68 429.77 58292.36 88888.00 2012-11-17 10:40:54.596 322 13100.68 429.52 58295.91 88888.00 2012-11-17 10:40:55.596 322 13101.20 430.27 58288.45 88888.00 2012-11-17 10:40:56.596 322 13100.94 429.90 58291.39 88888.00 2012-11-17 10:40:57.596 322 13100.29 430.27 58277.94 88888.00 2012-11-17 10:40:58.596 322 13100.81 430.39 58284.42 88888.00 2012-11-17 10:40:59.596 322 13100.81 430.14 58310.70 88888.00 2012-11-17 10:41:00.596 322 13101.46 430.52 58304.22 88888.00 2012-11-17 10:41:01.596 322 13100.68 429.90 58278.91 88888.00 2012-11-17 10:41:02.596 322 13101.20 429.90 58295.18 88888.00 2012-11-17 10:41:03.596 322 13100.29 430.27 58291.14 88888.00 2012-11-17 10:41:04.596 322 13101.07 430.39 58294.57 88888.00 2012-11-17 10:41:05.596 322 13101.07 430.52 58296.52 88888.00 2012-11-17 10:41:06.596 322 13100.81 430.14 58312.54 88888.00 2012-11-17 10:41:07.596 322 13101.07 429.77 58317.67 88888.00 2012-11-17 10:41:08.596 322 13100.81 430.89 58332.10 88888.00 2012-11-17 10:41:09.596 322 13101.85 430.76 58333.69 88888.00 2012-11-17 10:41:10.596 322 13101.20 430.27 58270.23 88888.00 2012-11-17 10:41:11.596 322 13101.46 430.89 58297.25 88888.00 2012-11-17 10:41:12.596 322 13100.94 429.90 58300.80 88888.00 2012-11-17 10:41:13.596 322 13102.11 429.90 58298.97 88888.00 2012-11-17 10:41:14.596 322 13100.16 430.14 58294.08 88888.00 2012-11-17 10:41:15.596 322 13101.59 430.02 58308.99 88888.00 2012-11-17 10:41:16.596 322 13101.07 430.02 58305.57 88888.00 2012-11-17 10:41:17.596 322 13100.68 429.52 58319.88 88888.00 2012-11-17 10:41:18.596 322 13100.42 429.28 58320.73 88888.00 2012-11-17 10:41:19.596 322 13101.33 430.14 58321.83 88888.00 2012-11-17 10:41:20.596 322 13101.07 429.40 58326.60 88888.00 2012-11-17 10:41:21.596 322 13101.59 430.39 58346.41 88888.00 2012-11-17 10:41:22.596 322 13101.85 430.39 58345.55 88888.00 2012-11-17 10:41:23.596 322 13101.59 429.77 58351.42 88888.00 2012-11-17 10:41:24.596 322 13101.33 429.65 58351.79 88888.00 2012-11-17 10:41:25.596 322 13101.20 430.39 58356.07 88888.00 2012-11-17 10:41:26.596 322 13101.33 430.02 58372.94 88888.00 2012-11-17 10:41:27.596 322 13101.72 430.02 58375.75 88888.00 2012-11-17 10:41:28.596 322 13101.85 430.27 58377.34 88888.00 2012-11-17 10:41:29.596 322 13101.46 429.90 58379.17 88888.00 2012-11-17 10:41:30.596 322 13101.59 430.14 58382.23 88888.00 2012-11-17 10:41:31.596 322 13101.46 429.90 58387.00 88888.00 2012-11-17 10:41:32.596 322 13102.11 429.90 58387.61 88888.00 2012-11-17 10:41:33.596 322 13102.24 429.65 58393.97 88888.00 2012-11-17 10:41:34.596 322 13102.24 430.14 58392.50 88888.00 2012-11-17 10:41:35.596 322 13101.72 429.52 58386.27 88888.00 2012-11-17 10:41:36.596 322 13101.85 429.40 58351.91 88888.00 2012-11-17 10:41:37.596 322 13102.24 429.52 58335.52 88888.00 2012-11-17 10:41:38.596 322 13101.59 430.14 58360.10 88888.00 2012-11-17 10:41:39.596 322 13101.33 429.90 58361.32 88888.00 2012-11-17 10:41:40.596 322 13101.85 430.14 58355.70 88888.00 2012-11-17 10:41:41.596 322 13102.11 429.65 58354.72 88888.00 2012-11-17 10:41:42.596 322 13101.20 429.65 58354.35 88888.00 2012-11-17 10:41:43.596 322 13101.85 429.65 58256.79 88888.00 2012-11-17 10:41:44.596 322 13100.94 429.65 58259.84 88888.00 2012-11-17 10:41:45.596 322 13101.59 429.65 58321.59 88888.00 2012-11-17 10:41:46.596 322 13101.85 429.40 58326.48 88888.00 2012-11-17 10:41:47.596 322 13101.72 430.39 58329.90 88888.00 2012-11-17 10:41:48.596 322 13101.72 430.52 58326.96 88888.00 2012-11-17 10:41:49.596 322 13101.20 429.90 58333.81 88888.00 2012-11-17 10:41:50.596 322 13101.72 429.90 58326.23 88888.00 2012-11-17 10:41:51.596 322 13101.98 429.40 58341.64 88888.00 2012-11-17 10:41:52.596 322 13101.85 429.03 58344.45 88888.00 2012-11-17 10:41:53.596 322 13101.33 430.14 58348.24 88888.00 2012-11-17 10:41:54.596 322 13101.72 429.52 58349.22 88888.00 2012-11-17 10:41:55.596 322 13101.46 429.15 58353.38 88888.00 2012-11-17 10:41:56.596 322 13102.24 429.52 58267.30 88888.00 2012-11-17 10:41:57.596 322 13101.85 429.28 58257.39 88888.00 2012-11-17 10:41:58.596 322 13102.24 428.91 58258.38 88888.00 2012-11-17 10:41:59.596 322 13101.85 429.65 58252.63 88888.00 2012-11-17 10:42:00.596 322 13101.98 429.15 58255.07 88888.00 2012-11-17 10:42:01.596 322 13101.59 429.40 58255.93 88888.00 2012-11-17 10:42:02.596 322 13101.72 429.28 58256.54 88888.00 2012-11-17 10:42:03.596 322 13101.98 429.65 58260.57 88888.00 2012-11-17 10:42:04.596 322 13101.98 428.91 58264.00 88888.00 2012-11-17 10:42:05.596 322 13101.59 429.03 58275.98 88888.00 2012-11-17 10:42:06.596 322 13102.11 429.28 58286.74 88888.00 2012-11-17 10:42:07.596 322 13101.85 429.52 58296.89 88888.00 2012-11-17 10:42:08.596 322 13102.11 428.91 58301.54 88888.00 2012-11-17 10:42:09.596 322 13101.98 428.78 58271.82 88888.00 2012-11-17 10:42:10.596 322 13101.33 429.03 58275.12 88888.00 2012-11-17 10:42:11.596 322 13101.46 429.40 58278.18 88888.00 2012-11-17 10:42:12.596 322 13101.72 429.40 58239.30 88888.00 2012-11-17 10:42:13.596 322 13101.98 429.03 58269.38 88888.00 2012-11-17 10:42:14.596 322 13102.37 429.03 58291.27 88888.00 2012-11-17 10:42:15.596 322 13101.59 428.29 58292.00 88888.00 2012-11-17 10:42:16.596 322 13102.50 429.03 58289.06 88888.00 2012-11-17 10:42:17.596 322 13101.85 429.40 58294.20 88888.00 2012-11-17 10:42:18.596 322 13101.98 429.03 58300.92 88888.00 2012-11-17 10:42:19.596 322 13102.11 428.91 58307.65 88888.00 2012-11-17 10:42:20.596 322 13102.11 429.03 58314.98 88888.00 2012-11-17 10:42:21.596 322 13102.24 428.16 58321.46 88888.00 2012-11-17 10:42:22.596 322 13101.98 428.53 58320.24 88888.00 2012-11-17 10:42:23.596 322 13102.37 428.66 58318.04 88888.00 2012-11-17 10:42:24.596 322 13102.24 428.41 58318.65 88888.00 2012-11-17 10:42:25.596 322 13101.85 428.04 58305.45 88888.00 2012-11-17 10:42:26.596 322 13102.24 428.16 58301.29 88888.00 2012-11-17 10:42:27.596 322 13101.33 428.29 58296.16 88888.00 2012-11-17 10:42:28.596 322 13101.98 429.15 58297.38 88888.00 2012-11-17 10:42:29.596 322 13102.11 428.41 58308.02 88888.00 2012-11-17 10:42:30.596 322 13101.46 428.78 58302.39 88888.00 2012-11-17 10:42:31.596 322 13101.85 429.03 58299.46 88888.00 2012-11-17 10:42:32.596 322 13101.33 429.52 58310.58 88888.00 2012-11-17 10:42:33.596 322 13101.33 428.78 58306.06 88888.00 2012-11-17 10:42:34.596 322 13101.72 429.40 58328.80 88888.00 2012-11-17 10:42:35.596 322 13101.72 428.29 58329.17 88888.00 2012-11-17 10:42:36.596 322 13101.59 428.53 58328.80 88888.00 2012-11-17 10:42:37.596 322 13101.72 429.28 58331.49 88888.00 2012-11-17 10:42:38.596 322 13101.72 428.53 58335.16 88888.00 2012-11-17 10:42:39.596 322 13101.59 428.66 58339.19 88888.00 2012-11-17 10:42:40.596 322 13101.59 428.91 58332.10 88888.00 2012-11-17 10:42:41.596 322 13101.72 429.15 58336.14 88888.00 2012-11-17 10:42:42.596 322 13102.24 428.91 58340.54 88888.00 2012-11-17 10:42:43.596 322 13101.85 428.78 58336.87 88888.00 2012-11-17 10:42:44.596 322 13102.24 428.66 58334.30 88888.00 2012-11-17 10:42:45.596 322 13101.85 427.79 58335.40 88888.00 2012-11-17 10:42:46.596 322 13102.37 428.91 58338.82 88888.00 2012-11-17 10:42:47.596 322 13102.24 428.41 58338.95 88888.00 2012-11-17 10:42:48.596 322 13101.46 429.03 58330.88 88888.00 2012-11-17 10:42:49.596 322 13102.37 428.53 58331.37 88888.00 2012-11-17 10:42:50.596 322 13101.98 429.03 58332.84 88888.00 2012-11-17 10:42:51.596 322 13101.07 428.66 58336.87 88888.00 2012-11-17 10:42:52.596 322 13102.50 428.29 58334.79 88888.00 2012-11-17 10:42:53.596 322 13102.24 428.16 58334.30 88888.00 2012-11-17 10:42:54.596 322 13102.11 428.41 58336.50 88888.00 2012-11-17 10:42:55.596 322 13101.46 428.29 58334.67 88888.00 2012-11-17 10:42:56.596 322 13101.59 428.66 58335.52 88888.00 2012-11-17 10:42:57.596 322 13102.63 428.66 58336.50 88888.00 2012-11-17 10:42:58.596 322 13102.63 428.41 58334.91 88888.00 2012-11-17 10:42:59.596 322 13102.37 427.91 58320.36 88888.00 2012-11-17 10:43:00.596 322 13102.24 428.41 58329.78 88888.00 2012-11-17 10:43:01.596 322 13101.85 428.29 58338.21 88888.00 2012-11-17 10:43:02.596 322 13101.85 428.78 58337.97 88888.00 2012-11-17 10:43:03.596 322 13102.63 427.79 58337.73 88888.00 2012-11-17 10:43:04.596 322 13102.50 428.16 58334.30 88888.00 2012-11-17 10:43:05.596 322 13102.76 427.54 58339.19 88888.00 2012-11-17 10:43:06.596 322 13103.15 428.29 58342.12 88888.00 2012-11-17 10:43:07.596 322 13102.50 428.78 58339.56 88888.00 2012-11-17 10:43:08.596 322 13103.02 428.16 58336.75 88888.00 2012-11-17 10:43:09.596 322 13102.89 428.16 58339.32 88888.00 2012-11-17 10:43:10.596 322 13102.37 428.78 58338.46 88888.00 2012-11-17 10:43:11.596 322 13102.89 427.79 58343.59 88888.00 2012-11-17 10:43:12.596 322 13103.02 428.16 58336.87 88888.00 2012-11-17 10:43:13.596 322 13102.50 427.91 58336.26 88888.00 2012-11-17 10:43:14.596 322 13101.98 427.79 58338.82 88888.00 2012-11-17 10:43:15.596 322 13102.63 428.29 58342.00 88888.00 2012-11-17 10:43:16.596 322 13102.37 428.41 58337.73 88888.00 2012-11-17 10:43:17.596 322 13102.76 428.41 58337.97 88888.00 2012-11-17 10:43:18.596 322 13102.11 428.04 58343.71 88888.00 2012-11-17 10:43:19.596 322 13102.24 428.29 58340.41 88888.00 2012-11-17 10:43:20.596 322 13102.63 428.41 58345.30 88888.00 2012-11-17 10:43:21.596 322 13102.37 428.29 58345.18 88888.00 2012-11-17 10:43:22.596 322 13102.37 427.91 58343.84 88888.00 2012-11-17 10:43:23.596 322 13102.76 428.16 58342.62 88888.00 2012-11-17 10:43:24.596 322 13102.63 428.41 58347.26 88888.00 2012-11-17 10:43:25.596 322 13102.37 427.79 58353.50 88888.00 2012-11-17 10:43:26.596 322 13102.11 427.79 58350.68 88888.00 2012-11-17 10:43:27.596 322 13102.50 428.04 58353.99 88888.00 2012-11-17 10:43:28.596 322 13102.50 428.29 58351.79 88888.00 2012-11-17 10:43:29.596 322 13101.85 427.42 58350.07 88888.00 2012-11-17 10:43:30.596 322 13102.76 428.53 58351.30 88888.00 2012-11-17 10:43:31.596 322 13102.63 427.91 58350.44 88888.00 2012-11-17 10:43:32.596 322 13103.28 427.91 58344.82 88888.00 2012-11-17 10:43:33.596 322 13102.63 427.91 58343.84 88888.00 2012-11-17 10:43:34.596 322 13102.50 427.79 58344.08 88888.00 2012-11-17 10:43:35.596 322 13102.76 428.41 58342.12 88888.00 2012-11-17 10:43:36.596 322 13101.98 427.67 58349.59 88888.00 2012-11-17 10:43:37.596 322 13102.50 427.79 58356.80 88888.00 2012-11-17 10:43:38.596 322 13102.50 428.04 58363.40 88888.00 2012-11-17 10:43:39.596 322 13102.11 427.67 58345.18 88888.00 2012-11-17 10:43:40.596 322 13102.76 428.29 58345.18 88888.00 2012-11-17 10:43:41.596 322 13101.98 427.54 58341.76 88888.00 2012-11-17 10:43:42.596 322 13102.63 428.04 58341.03 88888.00 2012-11-17 10:43:43.596 322 13101.72 427.42 58340.66 88888.00 2012-11-17 10:43:44.596 322 13102.50 427.42 58343.11 88888.00 2012-11-17 10:43:45.596 322 13102.11 427.91 58339.44 88888.00 2012-11-17 10:43:46.596 322 13102.24 427.54 58336.62 88888.00 2012-11-17 10:43:47.596 322 13102.50 427.91 58341.39 88888.00 2012-11-17 10:43:48.596 322 13102.63 427.91 58339.44 88888.00 2012-11-17 10:43:49.596 322 13102.76 427.54 58348.73 88888.00 2012-11-17 10:43:50.596 322 13102.24 428.41 58349.83 88888.00 2012-11-17 10:43:51.596 322 13102.63 427.67 58349.83 88888.00 2012-11-17 10:43:52.596 322 13102.11 427.30 58348.48 88888.00 2012-11-17 10:43:53.596 322 13101.98 427.30 58346.16 88888.00 2012-11-17 10:43:54.596 322 13101.85 427.91 58347.88 88888.00 2012-11-17 10:43:55.596 322 13101.85 427.30 58346.41 88888.00 2012-11-17 10:43:56.596 322 13102.11 427.67 58344.70 88888.00 2012-11-17 10:43:57.596 322 13102.76 427.67 58345.55 88888.00 2012-11-17 10:43:58.596 322 13101.85 427.05 58348.85 88888.00 2012-11-17 10:43:59.596 322 13102.24 427.05 58352.27 88888.00 2012-11-17 10:44:00.596 322 13101.85 427.30 58351.30 88888.00 2012-11-17 10:44:01.596 322 13101.85 427.79 58353.25 88888.00 2012-11-17 10:44:02.596 322 13101.72 427.42 58350.44 88888.00 2012-11-17 10:44:03.596 322 13102.37 427.79 58352.89 88888.00 2012-11-17 10:44:04.596 322 13102.11 426.92 58352.27 88888.00 2012-11-17 10:44:05.596 322 13102.11 427.05 58349.22 88888.00 2012-11-17 10:44:06.596 322 13101.98 427.30 58345.92 88888.00 2012-11-17 10:44:07.596 322 13101.85 427.67 58336.75 88888.00 2012-11-17 10:44:08.596 322 13102.50 427.30 58323.91 88888.00 2012-11-17 10:44:09.596 322 13102.50 427.05 58327.95 88888.00 2012-11-17 10:44:10.596 322 13102.76 427.30 58324.64 88888.00 2012-11-17 10:44:11.596 322 13101.98 427.54 58327.45 88888.00 2012-11-17 10:44:12.596 322 13102.37 427.54 58327.21 88888.00 2012-11-17 10:44:13.596 322 13102.76 426.92 58326.96 88888.00 2012-11-17 10:44:14.596 322 13101.59 426.43 58328.31 88888.00 2012-11-17 10:44:15.596 322 13102.24 427.17 58333.93 88888.00 2012-11-17 10:44:16.596 322 13101.85 427.05 58332.34 88888.00 2012-11-17 10:44:17.596 322 13102.11 426.80 58331.25 88888.00 2012-11-17 10:44:18.596 322 13102.89 427.30 58333.45 88888.00 2012-11-17 10:44:19.596 322 13102.24 426.68 58337.11 88888.00 2012-11-17 10:44:20.596 322 13102.63 427.30 58333.08 88888.00 2012-11-17 10:44:21.596 322 13102.11 426.80 58333.20 88888.00 2012-11-17 10:44:22.596 322 13101.85 427.42 58334.43 88888.00 2012-11-17 10:44:23.596 322 13102.11 427.30 58332.22 88888.00 2012-11-17 10:44:24.596 322 13101.98 427.17 58334.18 88888.00 2012-11-17 10:44:25.596 322 13102.50 427.17 58331.98 88888.00 2012-11-17 10:44:26.596 322 13101.33 426.80 58329.04 88888.00 2012-11-17 10:44:27.596 322 13102.50 427.05 58330.63 88888.00 2012-11-17 10:44:28.596 322 13102.11 426.55 58331.12 88888.00 2012-11-17 10:44:29.596 322 13103.02 426.30 58330.63 88888.00 2012-11-17 10:44:30.596 322 13101.98 426.68 58325.38 88888.00 2012-11-17 10:44:31.596 322 13101.98 427.05 58328.80 88888.00 2012-11-17 10:44:32.596 322 13101.98 426.55 58332.47 88888.00 2012-11-17 10:44:33.596 322 13101.98 426.43 58330.27 88888.00 2012-11-17 10:44:34.596 322 13102.37 426.92 58329.78 88888.00 2012-11-17 10:44:35.596 322 13101.46 426.68 58333.81 88888.00 2012-11-17 10:44:36.596 322 13102.24 426.92 58333.08 88888.00 2012-11-17 10:44:37.596 322 13102.11 426.30 58333.81 88888.00 2012-11-17 10:44:38.595 322 13102.37 426.43 58336.26 88888.00 2012-11-17 10:44:39.595 322 13102.50 426.55 58334.06 88888.00 2012-11-17 10:44:40.595 322 13102.37 427.05 58337.36 88888.00 2012-11-17 10:44:41.595 322 13102.50 426.06 58335.65 88888.00 2012-11-17 10:44:42.595 322 13101.85 426.92 58337.97 88888.00 2012-11-17 10:44:43.595 322 13101.07 425.93 58337.11 88888.00 2012-11-17 10:44:44.595 322 13101.98 425.93 58338.70 88888.00 2012-11-17 10:44:45.595 322 13101.46 426.43 58339.07 88888.00 2012-11-17 10:44:46.595 322 13101.59 425.81 58338.34 88888.00 2012-11-17 10:44:47.595 322 13101.72 426.80 58341.15 88888.00 2012-11-17 10:44:48.595 322 13102.24 426.68 58336.87 88888.00 2012-11-17 10:44:49.595 322 13101.59 426.80 58340.78 88888.00 2012-11-17 10:44:50.595 322 13101.72 426.80 58341.15 88888.00 2012-11-17 10:44:51.595 322 13101.20 426.68 58337.36 88888.00 2012-11-17 10:44:52.595 322 13102.24 426.43 58344.08 88888.00 2012-11-17 10:44:53.595 322 13101.98 426.30 58343.59 88888.00 2012-11-17 10:44:54.595 322 13102.11 426.55 58343.47 88888.00 2012-11-17 10:44:55.595 322 13101.59 426.92 58347.38 88888.00 2012-11-17 10:44:56.595 322 13101.07 426.68 58346.53 88888.00 2012-11-17 10:44:57.595 322 13101.98 426.80 58342.86 88888.00 2012-11-17 10:44:58.595 322 13101.98 426.68 58344.45 88888.00 2012-11-17 10:44:59.595 322 13102.50 426.92 58348.73 88888.00 2012-11-17 10:45:00.595 322 13101.85 427.05 58347.02 88888.00 2012-11-17 10:45:01.595 322 13101.20 426.30 58343.47 88888.00 2012-11-17 10:45:02.595 322 13101.72 426.55 58338.34 88888.00 2012-11-17 10:45:03.595 322 13101.20 426.43 58341.15 88888.00 2012-11-17 10:45:04.595 322 13101.85 426.55 58344.45 88888.00 2012-11-17 10:45:05.595 322 13100.94 426.68 58341.52 88888.00 2012-11-17 10:45:06.595 322 13101.98 426.55 58341.76 88888.00 2012-11-17 10:45:07.595 322 13101.59 426.68 58342.86 88888.00 2012-11-17 10:45:08.595 322 13102.37 426.30 58341.39 88888.00 2012-11-17 10:45:09.595 322 13101.33 426.68 58343.47 88888.00 2012-11-17 10:45:10.595 322 13101.72 426.55 58344.82 88888.00 2012-11-17 10:45:11.595 322 13101.33 426.30 58344.82 88888.00 2012-11-17 10:45:12.595 322 13101.59 425.81 58338.58 88888.00 2012-11-17 10:45:13.595 322 13101.85 425.93 58340.41 88888.00 2012-11-17 10:45:14.595 322 13100.55 425.93 58336.38 88888.00 2012-11-17 10:45:15.595 322 13101.72 426.30 58337.97 88888.00 2012-11-17 10:45:16.595 322 13101.07 426.30 58337.60 88888.00 2012-11-17 10:45:17.595 322 13101.59 426.30 58340.66 88888.00 2012-11-17 10:45:18.595 322 13102.11 426.68 58340.17 88888.00 2012-11-17 10:45:19.595 322 13100.68 426.43 58344.21 88888.00 2012-11-17 10:45:20.595 322 13102.24 426.55 58344.94 88888.00 2012-11-17 10:45:21.595 322 13101.46 425.81 58343.35 88888.00 2012-11-17 10:45:22.595 322 13101.33 426.55 58341.52 88888.00 2012-11-17 10:45:23.595 322 13101.98 426.30 58340.78 88888.00 2012-11-17 10:45:24.595 322 13101.33 426.18 58336.38 88888.00 2012-11-17 10:45:25.595 322 13102.11 426.43 58337.11 88888.00 2012-11-17 10:45:26.595 322 13101.07 426.30 58340.29 88888.00 2012-11-17 10:45:27.595 322 13101.33 426.30 58336.75 88888.00 2012-11-17 10:45:28.595 322 13100.94 425.93 58340.41 88888.00 2012-11-17 10:45:29.595 322 13101.33 426.06 58340.54 88888.00 2012-11-17 10:45:30.595 322 13101.33 426.68 58345.18 88888.00 2012-11-17 10:45:31.595 322 13101.85 426.18 58342.00 88888.00 2012-11-17 10:45:32.595 322 13101.46 426.43 58336.75 88888.00 2012-11-17 10:45:33.595 322 13101.33 426.43 58335.89 88888.00 2012-11-17 10:45:34.595 322 13101.33 426.18 58335.40 88888.00 2012-11-17 10:45:35.595 322 13101.85 425.81 58334.30 88888.00 2012-11-17 10:45:36.595 322 13100.94 426.18 58333.45 88888.00 2012-11-17 10:45:37.595 322 13101.46 425.56 58337.97 88888.00 2012-11-17 10:45:38.595 322 13100.42 426.06 58334.18 88888.00 2012-11-17 10:45:39.595 322 13100.55 426.43 58313.64 88888.00 2012-11-17 10:45:40.595 322 13100.68 426.06 58305.94 88888.00 2012-11-17 10:45:41.595 322 13100.81 425.56 58316.70 88888.00 2012-11-17 10:45:42.595 322 13101.46 426.06 58330.51 88888.00 2012-11-17 10:45:43.595 322 13100.81 426.30 58329.78 88888.00 2012-11-17 10:45:44.595 322 13100.94 425.93 58319.75 88888.00 2012-11-17 10:45:45.595 322 13101.07 426.30 58324.64 88888.00 2012-11-17 10:45:46.595 322 13100.94 425.56 58323.42 88888.00 2012-11-17 10:45:47.595 322 13100.55 425.81 58330.88 88888.00 2012-11-17 10:45:48.595 322 13099.51 426.55 58321.59 88888.00 2012-11-17 10:45:49.595 322 13100.55 425.81 58319.14 88888.00 2012-11-17 10:45:50.595 322 13100.94 426.43 58329.29 88888.00 2012-11-17 10:45:51.595 322 13100.42 426.18 58335.52 88888.00 2012-11-17 10:45:52.595 322 13100.29 425.93 58336.26 88888.00 2012-11-17 10:45:53.595 322 13100.16 426.43 58336.75 88888.00 2012-11-17 10:45:54.595 322 13100.81 425.44 58338.46 88888.00 2012-11-17 10:45:55.595 322 13100.94 426.18 58332.71 88888.00 2012-11-17 10:45:56.595 322 13100.68 426.30 58334.79 88888.00 2012-11-17 10:45:57.595 322 13100.29 425.93 58339.07 88888.00 2012-11-17 10:45:58.595 322 13100.68 426.18 58338.70 88888.00 2012-11-17 10:45:59.595 322 13100.29 426.43 58336.26 88888.00 2012-11-17 10:46:00.595 322 13100.29 425.56 58333.57 88888.00 2012-11-17 10:46:01.595 322 13100.55 426.18 58337.23 88888.00 2012-11-17 10:46:02.595 322 13099.51 426.43 58331.37 88888.00 2012-11-17 10:46:03.595 322 13100.81 425.81 58334.18 88888.00 2012-11-17 10:46:04.595 322 13100.29 426.43 58338.82 88888.00 2012-11-17 10:46:05.595 322 13100.81 426.18 58332.96 88888.00 2012-11-17 10:46:06.595 322 13100.55 425.69 58329.78 88888.00 2012-11-17 10:46:07.595 322 13100.29 426.18 58330.63 88888.00 2012-11-17 10:46:08.595 322 13100.55 426.06 58333.32 88888.00 2012-11-17 10:46:09.595 322 13100.55 426.43 58333.57 88888.00 2012-11-17 10:46:10.595 322 13100.55 426.06 58337.36 88888.00 2012-11-17 10:46:11.595 322 13100.03 425.93 58338.70 88888.00 2012-11-17 10:46:12.595 322 13100.03 426.06 58339.93 88888.00 2012-11-17 10:46:13.595 322 13100.29 426.43 58340.66 88888.00 2012-11-17 10:46:14.595 322 13100.42 426.06 58339.32 88888.00 2012-11-17 10:46:15.595 322 13099.90 425.69 58342.62 88888.00 2012-11-17 10:46:16.595 322 13099.90 426.18 58340.66 88888.00 2012-11-17 10:46:17.595 322 13099.90 426.18 58337.85 88888.00 2012-11-17 10:46:18.595 322 13099.90 426.43 58342.49 88888.00 2012-11-17 10:46:19.595 322 13100.29 426.18 58341.27 88888.00 2012-11-17 10:46:20.595 322 13099.64 426.06 58344.94 88888.00 2012-11-17 10:46:21.595 322 13100.16 426.30 58346.77 88888.00 2012-11-17 10:46:22.595 322 13100.03 425.93 58348.00 88888.00 2012-11-17 10:46:23.595 322 13099.90 426.06 58343.47 88888.00 2012-11-17 10:46:24.595 322 13100.42 425.69 58349.83 88888.00 2012-11-17 10:46:25.595 322 13100.03 425.31 58356.07 88888.00 2012-11-17 10:46:26.595 322 13100.16 425.19 58354.60 88888.00 2012-11-17 10:46:27.595 322 13100.03 426.06 58347.38 88888.00 2012-11-17 10:46:28.595 322 13100.03 426.06 58357.66 88888.00 2012-11-17 10:46:29.595 322 13100.42 425.81 58387.86 88888.00 2012-11-17 10:46:30.595 322 13100.42 425.69 58382.47 88888.00 2012-11-17 10:46:31.595 322 13100.03 425.56 58383.70 88888.00 2012-11-17 10:46:32.595 322 13100.03 426.18 58386.75 88888.00 2012-11-17 10:46:33.595 322 13100.29 426.18 58381.01 88888.00 2012-11-17 10:46:34.595 322 13099.90 425.31 58375.26 88888.00 2012-11-17 10:46:35.595 322 13100.16 425.81 58382.72 88888.00 2012-11-17 10:46:36.595 322 13099.77 426.06 58377.71 88888.00 2012-11-17 10:46:37.595 322 13099.25 425.81 58377.83 88888.00 2012-11-17 10:46:38.595 322 13099.51 425.93 58379.79 88888.00 2012-11-17 10:46:39.595 322 13099.51 426.06 58387.49 88888.00 2012-11-17 10:46:40.595 322 13099.25 425.81 58377.22 88888.00 2012-11-17 10:46:41.595 322 13100.03 425.56 58371.47 88888.00 2012-11-17 10:46:42.595 322 13099.51 426.18 58381.25 88888.00 2012-11-17 10:46:43.595 322 13098.73 426.55 58386.27 88888.00 2012-11-17 10:46:44.595 322 13099.77 425.31 58390.42 88888.00 2012-11-17 10:46:45.595 322 13099.38 425.81 58398.61 88888.00 2012-11-17 10:46:46.595 322 13099.77 425.44 58406.56 88888.00 2012-11-17 10:46:47.595 322 13098.86 425.81 58438.47 88888.00 2012-11-17 10:46:48.595 322 13099.38 425.81 58536.41 88888.00 2012-11-17 10:46:49.595 322 13099.90 425.56 58538.24 88888.00 2012-11-17 10:46:50.595 322 13100.03 425.44 58542.03 88888.00 2012-11-17 10:46:51.595 322 13099.64 426.06 58548.14 88888.00 2012-11-17 10:46:52.595 322 13099.51 425.93 58434.93 88888.00 2012-11-17 10:46:53.595 322 13099.64 425.81 58475.76 88888.00 2012-11-17 10:46:54.595 322 13099.25 426.43 58470.38 88888.00 2012-11-17 10:46:55.595 322 13099.64 425.69 58477.96 88888.00 2012-11-17 10:46:56.595 322 13100.03 425.93 58484.32 88888.00 2012-11-17 10:46:57.595 322 13099.90 426.06 58481.63 88888.00 2012-11-17 10:46:58.595 322 13099.64 426.18 58516.23 88888.00 2012-11-17 10:46:59.595 322 13099.51 426.18 58482.98 88888.00 2012-11-17 10:47:00.595 322 13099.25 425.31 58486.16 88888.00 2012-11-17 10:47:01.595 322 13099.38 426.18 58530.78 88888.00 2012-11-17 10:47:02.595 322 13099.12 426.06 58514.64 88888.00 2012-11-17 10:47:03.595 322 13099.77 425.93 58538.00 88888.00 2012-11-17 10:47:04.595 322 13098.99 426.30 58552.55 88888.00 2012-11-17 10:47:05.595 322 13098.99 426.18 58565.51 88888.00 2012-11-17 10:47:06.595 322 13098.47 426.18 58592.41 88888.00 2012-11-17 10:47:07.595 322 13098.47 425.44 58591.91 88888.00 2012-11-17 10:47:08.595 322 13099.25 425.56 58579.57 88888.00 2012-11-17 10:47:09.595 322 13099.64 425.69 58566.85 88888.00 2012-11-17 10:47:10.595 322 13098.99 426.55 58565.26 88888.00 2012-11-17 10:47:11.595 322 13098.73 426.18 58565.88 88888.00 2012-11-17 10:47:12.595 322 13098.99 425.56 58583.11 88888.00 2012-11-17 10:47:13.595 322 13098.99 426.68 58579.32 88888.00 2012-11-17 10:47:14.595 322 13098.99 425.81 58586.90 88888.00 2012-11-17 10:47:15.595 322 13098.73 426.06 58572.48 88888.00 2012-11-17 10:47:16.595 322 13099.51 425.56 58556.34 88888.00 2012-11-17 10:47:17.595 322 13098.86 425.93 58547.41 88888.00 2012-11-17 10:47:18.595 322 13098.47 425.81 58544.60 88888.00 2012-11-17 10:47:19.595 322 13098.99 425.93 58526.87 88888.00 2012-11-17 10:47:20.595 322 13098.34 425.81 58539.34 88888.00 2012-11-17 10:47:21.595 322 13099.64 426.68 58547.78 88888.00 2012-11-17 10:47:22.595 322 13098.73 426.30 58527.11 88888.00 2012-11-17 10:47:23.595 322 13098.60 426.92 58528.83 88888.00 2012-11-17 10:47:24.595 322 13098.73 425.93 58519.17 88888.00 2012-11-17 10:47:25.595 322 13098.86 425.93 58526.62 88888.00 2012-11-17 10:47:26.595 322 13098.99 426.68 58535.92 88888.00 2012-11-17 10:47:27.595 322 13098.86 425.56 58535.80 88888.00 2012-11-17 10:47:28.595 322 13098.86 426.06 58540.20 88888.00 2012-11-17 10:47:29.595 322 13099.12 426.43 58548.63 88888.00 2012-11-17 10:47:30.595 322 13098.47 425.93 58544.11 88888.00 2012-11-17 10:47:31.595 322 13099.25 426.06 58557.56 88888.00 2012-11-17 10:47:32.595 322 13098.60 425.31 58558.66 88888.00 2012-11-17 10:47:33.595 322 13098.47 425.69 58556.21 88888.00 2012-11-17 10:47:34.595 322 13098.34 426.06 58558.41 88888.00 2012-11-17 10:47:35.595 322 13099.77 425.81 58552.91 88888.00 2012-11-17 10:47:36.595 322 13098.99 426.18 58555.85 88888.00 2012-11-17 10:47:37.595 322 13098.34 426.55 58557.68 88888.00 2012-11-17 10:47:38.595 322 13098.73 425.93 58563.43 88888.00 2012-11-17 10:47:39.595 322 13098.08 425.56 58548.14 88888.00 2012-11-17 10:47:40.595 322 13099.12 426.55 58548.76 88888.00 2012-11-17 10:47:41.595 322 13098.47 426.18 58545.95 88888.00 2012-11-17 10:47:42.595 322 13098.73 426.80 58538.48 88888.00 2012-11-17 10:47:43.595 322 13098.34 426.18 58537.39 88888.00 2012-11-17 10:47:44.595 322 13098.86 425.93 58543.38 88888.00 2012-11-17 10:47:45.595 322 13099.38 426.55 58545.45 88888.00 2012-11-17 10:47:46.595 322 13098.60 426.55 58548.88 88888.00 2012-11-17 10:47:47.595 322 13098.99 426.92 58544.11 88888.00 2012-11-17 10:47:48.595 322 13098.73 427.17 58547.54 88888.00 2012-11-17 10:47:49.595 322 13098.73 426.92 58548.88 88888.00 2012-11-17 10:47:50.595 322 13098.73 426.80 58550.96 88888.00 2012-11-17 10:47:51.595 322 13098.08 426.18 58542.28 88888.00 2012-11-17 10:47:52.595 322 13098.08 426.92 58546.43 88888.00 2012-11-17 10:47:53.595 322 13098.08 427.17 58548.51 88888.00 2012-11-17 10:47:54.595 322 13098.21 426.92 58550.71 88888.00 2012-11-17 10:47:55.595 322 13098.60 426.30 58551.57 88888.00 2012-11-17 10:47:56.595 322 13098.47 426.55 58556.21 88888.00 2012-11-17 10:47:57.595 322 13099.12 426.55 58547.41 88888.00 2012-11-17 10:47:58.595 322 13099.12 426.55 58552.06 88888.00 2012-11-17 10:47:59.595 322 13098.73 426.80 58550.71 88888.00 2012-11-17 10:48:00.595 322 13098.34 426.55 58553.28 88888.00 2012-11-17 10:48:01.595 322 13098.34 426.18 58554.87 88888.00 2012-11-17 10:48:02.595 322 13098.47 426.55 58562.70 88888.00 2012-11-17 10:48:03.595 322 13098.34 426.92 58559.27 88888.00 2012-11-17 10:48:04.595 322 13098.60 426.92 58564.65 88888.00 2012-11-17 10:48:05.595 322 13098.21 426.43 58565.51 88888.00 2012-11-17 10:48:06.595 322 13098.73 426.92 58565.63 88888.00 2012-11-17 10:48:07.595 322 13098.47 426.68 58565.88 88888.00 2012-11-17 10:48:08.595 322 13098.60 426.30 58566.48 88888.00 2012-11-17 10:48:09.595 322 13098.47 426.55 58567.34 88888.00 2012-11-17 10:48:10.595 322 13099.25 427.05 58558.66 88888.00 2012-11-17 10:48:11.595 322 13098.47 426.43 58555.60 88888.00 2012-11-17 10:48:12.595 322 13098.60 425.93 58552.06 88888.00 2012-11-17 10:48:13.595 322 13098.86 426.18 58556.34 88888.00 2012-11-17 10:48:14.595 322 13098.08 427.17 58549.73 88888.00 2012-11-17 10:48:15.595 322 13098.21 426.43 58549.12 88888.00 2012-11-17 10:48:16.595 322 13098.86 426.92 58547.04 88888.00 2012-11-17 10:48:17.595 322 13098.73 426.80 58548.14 88888.00 2012-11-17 10:48:18.595 322 13098.86 426.43 58544.23 88888.00 2012-11-17 10:48:19.595 322 13098.60 426.92 58547.17 88888.00 2012-11-17 10:48:20.595 322 13098.21 426.55 58555.60 88888.00 2012-11-17 10:48:21.595 322 13098.60 426.43 58561.71 88888.00 2012-11-17 10:48:22.595 322 13098.21 426.92 58563.06 88888.00 2012-11-17 10:48:23.595 322 13098.99 426.68 58559.27 88888.00 2012-11-17 10:48:24.595 322 13098.08 426.68 58559.88 88888.00 2012-11-17 10:48:25.595 322 13097.69 426.43 58556.70 88888.00 2012-11-17 10:48:26.595 322 13098.21 426.55 58556.82 88888.00 2012-11-17 10:48:27.595 322 13098.21 427.54 58568.93 88888.00 2012-11-17 10:48:28.595 322 13097.69 426.92 58598.64 88888.00 2012-11-17 10:48:29.595 322 13098.34 426.43 58598.03 88888.00 2012-11-17 10:48:30.595 322 13098.86 426.06 58594.36 88888.00 2012-11-17 10:48:31.595 322 13098.86 426.92 58600.35 88888.00 2012-11-17 10:48:32.595 322 13098.99 426.55 58600.60 88888.00 2012-11-17 10:48:33.595 322 13098.47 426.80 58600.11 88888.00 2012-11-17 10:48:34.595 322 13098.47 426.80 58595.59 88888.00 2012-11-17 10:48:35.595 322 13097.69 427.54 58607.81 88888.00 2012-11-17 10:48:36.595 322 13098.60 426.80 58596.20 88888.00 2012-11-17 10:48:37.595 322 13098.47 426.80 58604.39 88888.00 2012-11-17 10:48:38.595 322 13098.34 427.17 58607.08 88888.00 2012-11-17 10:48:39.595 322 13098.21 426.55 58615.02 88888.00 2012-11-17 10:48:40.595 322 13098.86 426.92 58617.71 88888.00 2012-11-17 10:48:41.595 322 13098.73 426.43 58618.57 88888.00 2012-11-17 10:48:42.595 322 13098.73 426.43 58626.03 88888.00 2012-11-17 10:48:43.595 322 13098.99 427.17 58625.54 88888.00 2012-11-17 10:48:44.595 322 13098.34 426.68 58630.31 88888.00 2012-11-17 10:48:45.595 322 13098.47 427.54 58620.16 88888.00 2012-11-17 10:48:46.595 322 13098.60 427.17 58620.28 88888.00 2012-11-17 10:48:47.595 322 13098.99 427.30 58616.73 88888.00 2012-11-17 10:48:48.595 322 13098.86 427.42 58611.72 88888.00 2012-11-17 10:48:49.595 322 13098.34 426.68 58614.41 88888.00 2012-11-17 10:48:50.595 322 13098.73 427.17 58614.66 88888.00 2012-11-17 10:48:51.595 322 13099.12 426.92 58617.10 88888.00 2012-11-17 10:48:52.595 322 13098.99 427.30 58617.96 88888.00 2012-11-17 10:48:53.595 322 13099.12 426.55 58602.31 88888.00 2012-11-17 10:48:54.595 322 13098.08 426.06 58249.70 88888.00 2012-11-17 10:48:55.595 322 13097.56 426.30 58324.77 88888.00 2012-11-17 10:48:56.595 322 13097.30 426.68 58279.28 88888.00 2012-11-17 10:48:57.595 322 13098.47 426.18 58443.48 88888.00 2012-11-17 10:48:58.595 322 13098.99 426.68 58458.16 88888.00 2012-11-17 10:48:59.595 322 13098.73 427.30 58483.10 88888.00 2012-11-17 10:49:00.595 322 13098.86 427.30 58504.74 88888.00 2012-11-17 10:49:01.595 322 13098.73 427.30 58517.33 88888.00 2012-11-17 10:49:02.595 322 13098.47 427.30 58520.88 88888.00 2012-11-17 10:49:03.595 322 13098.73 427.67 58503.76 88888.00 2012-11-17 10:49:04.595 322 13099.38 426.55 58518.55 88888.00 2012-11-17 10:49:05.595 322 13098.99 427.17 58526.50 88888.00 2012-11-17 10:49:06.595 322 13098.73 427.17 58529.68 88888.00 2012-11-17 10:49:07.595 322 13098.86 427.05 58530.91 88888.00 2012-11-17 10:49:08.595 322 13098.99 427.42 58535.80 88888.00 2012-11-17 10:49:09.595 322 13098.60 427.42 58537.14 88888.00 2012-11-17 10:49:10.595 322 13098.60 427.54 58541.30 88888.00 2012-11-17 10:49:11.595 322 13099.64 427.30 58538.00 88888.00 2012-11-17 10:49:12.595 322 13099.25 427.54 58545.70 88888.00 2012-11-17 10:49:13.595 322 13098.73 426.92 58548.02 88888.00 2012-11-17 10:49:14.595 322 13098.99 428.16 58549.73 88888.00 2012-11-17 10:49:15.595 322 13098.99 427.79 58550.34 88888.00 2012-11-17 10:49:16.595 322 13099.12 427.54 58510.12 88888.00 2012-11-17 10:49:17.595 322 13098.60 427.17 58539.10 88888.00 2012-11-17 10:49:18.595 322 13099.51 427.54 58546.92 88888.00 2012-11-17 10:49:19.595 322 13098.99 427.54 58570.64 88888.00 2012-11-17 10:49:20.595 322 13099.64 427.17 58580.30 88888.00 2012-11-17 10:49:21.595 322 13097.95 427.67 58565.26 88888.00 2012-11-17 10:49:22.595 322 13099.64 427.30 58569.54 88888.00 2012-11-17 10:49:23.595 322 13099.64 426.80 58554.50 88888.00 2012-11-17 10:49:24.595 322 13099.64 427.42 58570.27 88888.00 2012-11-17 10:49:25.595 322 13099.12 427.54 58577.37 88888.00 2012-11-17 10:49:26.595 322 13098.99 427.17 58584.70 88888.00 2012-11-17 10:49:27.595 322 13099.90 428.16 58592.41 88888.00 2012-11-17 10:49:28.595 322 13099.90 427.91 58594.48 88888.00 2012-11-17 10:49:29.595 322 13099.38 427.30 58593.26 88888.00 2012-11-17 10:49:30.595 322 13099.90 427.79 58612.58 88888.00 2012-11-17 10:49:31.595 322 13100.03 427.05 58638.74 88888.00 2012-11-17 10:49:32.595 322 13099.77 428.04 58655.86 88888.00 2012-11-17 10:49:33.595 322 13099.90 427.91 58651.58 88888.00 2012-11-17 10:49:34.595 322 13099.90 427.42 58655.13 88888.00 2012-11-17 10:49:35.595 322 13100.03 427.17 58669.19 88888.00 2012-11-17 10:49:36.595 322 13099.90 427.79 58670.90 88888.00 2012-11-17 10:49:37.595 322 13100.81 427.91 58669.31 88888.00 2012-11-17 10:49:38.595 322 13100.16 427.54 58678.23 88888.00 2012-11-17 10:49:39.595 322 13100.29 428.04 58682.27 88888.00 2012-11-17 10:49:40.595 322 13100.81 427.42 58679.70 88888.00 2012-11-17 10:49:41.595 322 13099.77 427.54 58676.52 88888.00 2012-11-17 10:49:42.595 322 13100.68 427.54 58682.39 88888.00 2012-11-17 10:49:43.595 322 13100.94 428.16 58686.67 88888.00 2012-11-17 10:49:44.595 322 13100.03 427.54 58687.29 88888.00 2012-11-17 10:49:45.595 322 13100.55 428.04 58684.71 88888.00 2012-11-17 10:49:46.595 322 13100.68 427.54 58681.90 88888.00 2012-11-17 10:49:47.595 322 13100.81 428.04 58689.61 88888.00 2012-11-17 10:49:48.595 322 13100.42 428.41 58692.18 88888.00 2012-11-17 10:49:49.595 322 13100.81 428.41 58689.73 88888.00 2012-11-17 10:49:50.595 322 13100.68 427.79 58690.22 88888.00 2012-11-17 10:49:51.595 322 13100.16 428.41 58690.46 88888.00 2012-11-17 10:49:52.595 322 13100.29 427.91 58695.72 88888.00 2012-11-17 10:49:53.595 322 13100.55 427.79 58692.66 88888.00 2012-11-17 10:49:54.595 322 13100.81 427.91 58691.56 88888.00 2012-11-17 10:49:55.595 322 13100.42 427.91 58687.77 88888.00 2012-11-17 10:49:56.595 322 13100.55 427.91 58686.18 88888.00 2012-11-17 10:49:57.595 322 13100.81 427.42 58689.61 88888.00 2012-11-17 10:49:58.595 322 13100.81 428.29 58680.07 88888.00 2012-11-17 10:49:59.595 322 13100.42 428.53 58525.04 88888.00 2012-11-17 10:50:00.595 322 13100.42 427.79 58539.46 88888.00 2012-11-17 10:50:01.595 322 13100.68 428.04 58525.77 88888.00 2012-11-17 10:50:02.595 322 13100.94 428.53 58554.50 88888.00 2012-11-17 10:50:03.595 322 13100.29 428.16 58553.04 88888.00 2012-11-17 10:50:04.595 322 13100.29 427.79 58557.07 88888.00 2012-11-17 10:50:05.595 322 13101.59 428.66 58534.82 88888.00 2012-11-17 10:50:06.595 322 13100.16 428.41 58547.29 88888.00 2012-11-17 10:50:07.595 322 13099.90 428.16 58541.79 88888.00 2012-11-17 10:50:08.595 322 13101.33 428.29 58529.80 88888.00 2012-11-17 10:50:09.595 322 13101.07 428.16 58528.58 88888.00 2012-11-17 10:50:10.595 322 13100.94 427.91 58532.62 88888.00 2012-11-17 10:50:11.595 322 13100.81 428.53 58510.12 88888.00 2012-11-17 10:50:12.595 322 13100.68 428.16 58490.31 88888.00 2012-11-17 10:50:13.595 322 13100.81 427.54 58489.21 88888.00 2012-11-17 10:50:14.595 322 13100.81 428.66 58463.17 88888.00 2012-11-17 10:50:15.595 322 13100.81 428.16 58457.42 88888.00 2012-11-17 10:50:16.595 322 13100.55 428.16 58441.89 88888.00 2012-11-17 10:50:17.595 322 13101.20 428.04 58462.56 88888.00 2012-11-17 10:50:18.595 322 13101.33 427.91 58466.35 88888.00 2012-11-17 10:50:19.595 322 13101.33 428.16 58471.12 88888.00 2012-11-17 10:50:20.595 322 13101.20 428.53 58474.30 88888.00 2012-11-17 10:50:21.595 322 13100.94 427.79 58474.18 88888.00 2012-11-17 10:50:22.595 322 13101.46 428.29 58465.00 88888.00 2012-11-17 10:50:23.595 322 13101.20 428.29 58472.71 88888.00 2012-11-17 10:50:24.595 322 13100.94 428.41 58473.81 88888.00 2012-11-17 10:50:25.595 322 13101.20 428.04 58470.26 88888.00 2012-11-17 10:50:26.595 322 13100.81 428.78 58475.52 88888.00 2012-11-17 10:50:27.595 322 13101.20 428.78 58476.38 88888.00 2012-11-17 10:50:28.595 322 13101.20 427.91 58483.59 88888.00 2012-11-17 10:50:29.595 322 13101.46 428.04 58477.84 88888.00 2012-11-17 10:50:30.595 322 13101.46 428.16 58481.63 88888.00 2012-11-17 10:50:31.595 322 13101.59 428.04 58472.95 88888.00 2012-11-17 10:50:32.595 322 13101.59 427.42 58473.93 88888.00 2012-11-17 10:50:33.595 322 13101.46 428.04 58482.00 88888.00 2012-11-17 10:50:34.595 322 13101.59 427.79 58482.49 88888.00 2012-11-17 10:50:35.595 322 13100.55 428.29 58480.78 88888.00 2012-11-17 10:50:36.595 322 13101.59 428.53 58485.42 88888.00 2012-11-17 10:50:37.595 322 13101.59 428.53 58486.40 88888.00 2012-11-17 10:50:38.595 322 13101.72 428.41 58485.05 88888.00 2012-11-17 10:50:39.595 322 13101.33 429.03 58485.18 88888.00 2012-11-17 10:50:40.595 322 13101.20 428.66 58483.83 88888.00 2012-11-17 10:50:41.595 322 13101.98 428.66 58478.21 88888.00 2012-11-17 10:50:42.595 322 13102.11 428.91 58487.99 88888.00 2012-11-17 10:50:43.595 322 13101.98 428.66 58474.05 88888.00 2012-11-17 10:50:44.595 322 13100.68 428.91 58471.24 88888.00 2012-11-17 10:50:45.595 322 13101.98 429.28 58471.36 88888.00 2012-11-17 10:50:46.595 322 13101.72 428.53 58479.07 88888.00 2012-11-17 10:50:47.595 322 13101.33 428.66 58475.15 88888.00 2012-11-17 10:50:48.595 322 13102.24 428.66 58478.45 88888.00 2012-11-17 10:50:49.595 322 13101.72 429.15 58478.70 88888.00 2012-11-17 10:50:50.595 322 13101.59 428.53 58483.22 88888.00 2012-11-17 10:50:51.595 322 13101.85 428.78 58477.72 88888.00 2012-11-17 10:50:52.595 322 13101.85 428.78 58480.41 88888.00 2012-11-17 10:50:53.595 322 13102.11 428.16 58476.25 88888.00 2012-11-17 10:50:54.595 322 13101.72 428.29 58481.63 88888.00 2012-11-17 10:50:55.595 322 13102.11 428.78 58478.09 88888.00 2012-11-17 10:50:56.595 322 13102.24 428.66 58476.74 88888.00 2012-11-17 10:50:57.595 322 13102.24 429.03 58472.95 88888.00 2012-11-17 10:50:58.595 322 13101.98 429.15 58474.66 88888.00 2012-11-17 10:50:59.595 322 13102.63 428.53 58477.60 88888.00 2012-11-17 10:51:00.595 322 13102.24 429.03 58471.12 88888.00 2012-11-17 10:51:01.595 322 13101.72 428.29 58477.72 88888.00 2012-11-17 10:51:02.595 322 13101.59 428.78 58482.98 88888.00 2012-11-17 10:51:03.595 322 13101.85 428.66 58479.80 88888.00 2012-11-17 10:51:04.595 322 13102.11 428.91 58476.38 88888.00 2012-11-17 10:51:05.595 322 13102.50 428.41 58469.04 88888.00 2012-11-17 10:51:06.595 322 13102.24 428.78 58462.07 88888.00 2012-11-17 10:51:07.595 322 13102.11 428.78 58470.63 88888.00 2012-11-17 10:51:08.595 322 13102.89 429.03 58468.92 88888.00 2012-11-17 10:51:09.595 322 13102.11 428.78 58473.20 88888.00 2012-11-17 10:51:10.595 322 13101.98 429.28 58473.07 88888.00 2012-11-17 10:51:11.595 322 13102.63 428.66 58460.85 88888.00 2012-11-17 10:51:12.595 322 13102.24 429.03 58467.20 88888.00 2012-11-17 10:51:13.595 322 13102.11 429.15 58474.79 88888.00 2012-11-17 10:51:14.595 322 13102.50 428.53 58467.57 88888.00 2012-11-17 10:51:15.595 322 13102.63 428.66 58467.33 88888.00 2012-11-17 10:51:16.595 322 13102.63 429.03 58468.79 88888.00 2012-11-17 10:51:17.595 322 13101.98 428.91 58472.22 88888.00 2012-11-17 10:51:18.595 322 13101.98 428.41 58472.83 88888.00 2012-11-17 10:51:19.595 322 13102.37 429.28 58476.86 88888.00 2012-11-17 10:51:20.595 322 13102.24 429.40 58472.95 88888.00 2012-11-17 10:51:21.595 322 13102.63 428.78 58482.24 88888.00 2012-11-17 10:51:22.595 322 13102.50 428.91 58481.63 88888.00 2012-11-17 10:51:23.595 322 13103.02 429.65 58482.98 88888.00 2012-11-17 10:51:24.595 322 13102.89 428.78 58488.36 88888.00 2012-11-17 10:51:25.595 322 13102.50 428.78 58482.24 88888.00 2012-11-17 10:51:26.595 322 13102.50 428.66 58485.54 88888.00 2012-11-17 10:51:27.595 322 13102.50 428.41 58478.09 88888.00 2012-11-17 10:51:28.595 322 13102.63 429.03 58485.79 88888.00 2012-11-17 10:51:29.595 322 13103.15 428.29 58488.48 88888.00 2012-11-17 10:51:30.595 322 13103.28 429.15 58493.49 88888.00 2012-11-17 10:51:31.595 322 13103.02 428.29 58486.16 88888.00 2012-11-17 10:51:32.595 322 13103.41 428.66 58487.26 88888.00 2012-11-17 10:51:33.595 322 13103.41 428.16 58488.72 88888.00 2012-11-17 10:51:34.595 322 13102.50 429.15 58485.42 88888.00 2012-11-17 10:51:35.595 322 13103.54 429.03 58489.58 88888.00 2012-11-17 10:51:36.595 322 13102.76 429.03 58474.18 88888.00 2012-11-17 10:51:37.595 322 13102.89 428.78 58480.65 88888.00 2012-11-17 10:51:38.595 322 13102.76 428.78 58481.39 88888.00 2012-11-17 10:51:39.595 322 13102.50 429.15 58469.41 88888.00 2012-11-17 10:51:40.595 322 13102.89 429.03 58476.13 88888.00 2012-11-17 10:51:41.595 322 13102.76 428.53 58476.98 88888.00 2012-11-17 10:51:42.595 322 13102.63 428.78 58483.83 88888.00 2012-11-17 10:51:43.595 322 13103.02 428.91 58483.22 88888.00 2012-11-17 10:51:44.595 322 13103.41 428.53 58483.96 88888.00 2012-11-17 10:51:45.595 322 13103.28 429.03 58479.92 88888.00 2012-11-17 10:51:46.595 322 13103.15 428.53 58484.81 88888.00 2012-11-17 10:51:47.595 322 13103.41 428.29 58484.81 88888.00 2012-11-17 10:51:48.595 322 13103.02 428.78 58485.67 88888.00 2012-11-17 10:51:49.595 322 13103.02 428.66 58483.10 88888.00 2012-11-17 10:51:50.595 322 13103.80 429.03 58475.52 88888.00 2012-11-17 10:51:51.595 322 13103.41 429.15 58482.73 88888.00 2012-11-17 10:51:52.595 322 13103.41 428.91 58479.92 88888.00 2012-11-17 10:51:53.595 322 13103.80 429.03 58486.64 88888.00 2012-11-17 10:51:54.595 322 13103.28 428.66 58495.45 88888.00 2012-11-17 10:51:55.595 322 13102.89 429.15 58484.20 88888.00 2012-11-17 10:51:56.595 322 13104.06 429.15 58492.27 88888.00 2012-11-17 10:51:57.595 322 13103.80 429.03 58486.28 88888.00 2012-11-17 10:51:58.595 322 13103.80 428.41 58486.89 88888.00 2012-11-17 10:51:59.595 322 13103.54 428.91 58490.07 88888.00 2012-11-17 10:52:00.595 322 13103.41 429.15 58487.87 88888.00 2012-11-17 10:52:01.595 322 13103.02 428.53 58485.42 88888.00 2012-11-17 10:52:02.595 322 13103.80 429.40 58487.75 88888.00 2012-11-17 10:52:03.595 322 13104.32 428.41 58484.93 88888.00 2012-11-17 10:52:04.595 322 13103.80 428.91 58479.80 88888.00 2012-11-17 10:52:05.595 322 13104.19 428.41 58494.71 88888.00 2012-11-17 10:52:06.595 322 13104.06 429.03 58490.07 88888.00 2012-11-17 10:52:07.595 322 13104.58 429.03 58496.43 88888.00 2012-11-17 10:52:08.595 322 13103.80 429.52 58487.87 88888.00 2012-11-17 10:52:09.595 322 13103.41 429.03 58483.83 88888.00 2012-11-17 10:52:10.595 322 13103.54 429.52 58488.48 88888.00 2012-11-17 10:52:11.595 322 13104.06 429.03 58490.31 88888.00 2012-11-17 10:52:12.595 322 13104.06 429.28 58489.82 88888.00 2012-11-17 10:52:13.595 322 13103.80 429.03 58493.61 88888.00 2012-11-17 10:52:14.595 322 13103.41 428.78 58500.34 88888.00 2012-11-17 10:52:15.595 322 13103.80 429.03 58484.57 88888.00 2012-11-17 10:52:16.595 322 13103.93 429.28 58475.64 88888.00 2012-11-17 10:52:17.595 322 13104.58 428.91 58486.16 88888.00 2012-11-17 10:52:18.595 322 13103.41 428.66 58490.80 88888.00 2012-11-17 10:52:19.595 322 13104.19 428.78 58486.04 88888.00 2012-11-17 10:52:20.595 322 13103.80 428.91 58490.43 88888.00 2012-11-17 10:52:21.595 322 13103.93 429.03 58486.16 88888.00 2012-11-17 10:52:22.595 322 13103.67 429.03 58493.37 88888.00 2012-11-17 10:52:23.595 322 13104.45 429.65 58495.69 88888.00 2012-11-17 10:52:24.595 322 13103.93 429.28 58489.21 88888.00 2012-11-17 10:52:25.595 322 13104.06 427.91 58495.32 88888.00 2012-11-17 10:52:26.595 322 13103.93 428.53 58494.71 88888.00 2012-11-17 10:52:27.595 322 13103.80 428.29 58490.19 88888.00 2012-11-17 10:52:28.595 322 13104.06 428.66 58491.66 88888.00 2012-11-17 10:52:29.595 322 13103.80 427.91 58491.41 88888.00 2012-11-17 10:52:30.595 322 13104.06 428.41 58482.00 88888.00 2012-11-17 10:52:31.595 322 13103.93 428.78 58481.75 88888.00 2012-11-17 10:52:32.595 322 13104.71 428.78 58477.84 88888.00 2012-11-17 10:52:33.595 322 13104.58 428.41 58449.72 88888.00 2012-11-17 10:52:34.595 322 13104.19 428.29 58458.52 88888.00 2012-11-17 10:52:35.595 322 13104.84 429.15 58456.20 88888.00 2012-11-17 10:52:36.595 322 13104.32 429.28 58462.80 88888.00 2012-11-17 10:52:37.595 322 13104.32 428.91 58461.21 88888.00 2012-11-17 10:52:38.595 322 13104.06 428.29 58459.62 88888.00 2012-11-17 10:52:39.595 322 13104.06 428.41 58466.23 88888.00 2012-11-17 10:52:40.595 322 13104.84 428.66 58470.75 88888.00 2012-11-17 10:52:41.595 322 13104.45 428.53 58466.23 88888.00 2012-11-17 10:52:42.595 322 13104.45 428.53 58471.24 88888.00 2012-11-17 10:52:43.595 322 13104.32 428.29 58469.16 88888.00 2012-11-17 10:52:44.595 322 13104.84 428.16 58461.21 88888.00 2012-11-17 10:52:45.595 322 13105.23 428.41 58502.17 88888.00 2012-11-17 10:52:46.595 322 13104.32 428.29 58501.44 88888.00 2012-11-17 10:52:47.595 322 13104.06 428.78 58502.66 88888.00 2012-11-17 10:52:48.595 322 13104.06 428.66 58492.39 88888.00 2012-11-17 10:52:49.595 322 13103.67 428.16 58495.20 88888.00 2012-11-17 10:52:50.595 322 13103.80 428.78 58494.35 88888.00 2012-11-17 10:52:51.595 322 13104.32 428.16 58499.61 88888.00 2012-11-17 10:52:52.595 322 13103.41 428.66 58490.07 88888.00 2012-11-17 10:52:53.595 322 13103.80 428.53 58484.08 88888.00 2012-11-17 10:52:54.595 322 13103.67 428.66 58487.50 88888.00 2012-11-17 10:52:55.595 322 13104.19 428.04 58465.12 88888.00 2012-11-17 10:52:56.595 322 13104.84 428.78 58468.30 88888.00 2012-11-17 10:52:57.595 322 13104.19 428.53 58466.23 88888.00 2012-11-17 10:52:58.595 322 13104.45 428.41 58488.11 88888.00 2012-11-17 10:52:59.595 322 13104.32 428.29 58496.67 88888.00 2012-11-17 10:53:00.595 322 13103.41 428.29 58485.91 88888.00 2012-11-17 10:53:01.595 322 13103.67 428.66 58487.99 88888.00 2012-11-17 10:53:02.595 322 13104.06 429.15 58481.39 88888.00 2012-11-17 10:53:03.595 322 13103.80 428.66 58480.65 88888.00 2012-11-17 10:53:04.595 322 13104.06 427.79 58480.16 88888.00 2012-11-17 10:53:05.595 322 13103.93 428.91 58478.45 88888.00 2012-11-17 10:53:06.595 322 13103.80 428.04 58481.39 88888.00 2012-11-17 10:53:07.595 322 13103.67 427.91 58481.39 88888.00 2012-11-17 10:53:08.595 322 13104.19 428.91 58481.88 88888.00 2012-11-17 10:53:09.595 322 13103.54 428.41 58482.24 88888.00 2012-11-17 10:53:10.595 322 13104.06 427.91 58474.42 88888.00 2012-11-17 10:53:11.595 322 13104.71 427.79 58482.73 88888.00 2012-11-17 10:53:12.595 322 13104.06 428.41 58481.51 88888.00 2012-11-17 10:53:13.595 322 13104.06 427.79 58476.25 88888.00 2012-11-17 10:53:14.595 322 13104.32 428.41 58480.16 88888.00 2012-11-17 10:53:15.595 322 13103.67 427.91 58490.80 88888.00 2012-11-17 10:53:16.595 322 13103.80 427.91 58500.58 88888.00 2012-11-17 10:53:17.595 322 13103.93 427.79 58494.71 88888.00 2012-11-17 10:53:18.595 322 13104.06 427.79 58497.77 88888.00 2012-11-17 10:53:19.595 322 13103.67 427.79 58486.28 88888.00 2012-11-17 10:53:20.595 322 13104.45 427.54 58490.07 88888.00 2012-11-17 10:53:21.595 322 13104.06 427.42 58496.55 88888.00 2012-11-17 10:53:22.595 322 13103.93 427.67 58498.87 88888.00 2012-11-17 10:53:23.595 322 13104.06 427.67 58500.83 88888.00 2012-11-17 10:53:24.595 322 13104.19 427.91 58502.05 88888.00 2012-11-17 10:53:25.595 322 13104.19 428.29 58501.07 88888.00 2012-11-17 10:53:26.595 322 13103.67 427.91 58502.42 88888.00 2012-11-17 10:53:27.595 322 13103.67 428.16 58493.74 88888.00 2012-11-17 10:53:28.595 322 13104.06 427.79 58494.71 88888.00 2012-11-17 10:53:29.595 322 13103.93 427.54 58499.48 88888.00 2012-11-17 10:53:30.595 322 13104.19 428.53 58497.04 88888.00 2012-11-17 10:53:31.595 322 13103.93 428.29 58485.30 88888.00 2012-11-17 10:53:32.595 322 13103.41 428.04 58470.14 88888.00 2012-11-17 10:53:33.595 322 13103.67 428.16 58480.41 88888.00 2012-11-17 10:53:34.595 322 13103.67 427.91 58473.20 88888.00 2012-11-17 10:53:35.595 322 13103.54 427.79 58462.56 88888.00 2012-11-17 10:53:36.595 322 13103.28 427.91 58478.33 88888.00 2012-11-17 10:53:37.595 322 13103.15 427.67 58482.98 88888.00 2012-11-17 10:53:38.595 322 13104.19 428.04 58487.99 88888.00 2012-11-17 10:53:39.595 322 13104.71 428.41 58490.80 88888.00 2012-11-17 10:53:40.595 322 13104.32 427.67 58488.72 88888.00 2012-11-17 10:53:41.595 322 13103.54 427.30 58486.04 88888.00 2012-11-17 10:53:42.595 322 13104.32 427.67 58488.72 88888.00 2012-11-17 10:53:43.595 322 13103.80 427.54 58489.46 88888.00 2012-11-17 10:53:44.595 322 13103.93 427.54 58488.23 88888.00 2012-11-17 10:53:45.595 322 13104.45 428.16 58492.39 88888.00 2012-11-17 10:53:46.595 322 13103.93 428.04 58495.32 88888.00 2012-11-17 10:53:47.595 322 13103.02 427.79 58496.55 88888.00 2012-11-17 10:53:48.595 322 13104.06 427.91 58487.13 88888.00 2012-11-17 10:53:49.595 322 13104.32 427.42 58491.17 88888.00 2012-11-17 10:53:50.595 322 13104.19 427.54 58494.84 88888.00 2012-11-17 10:53:51.595 322 13104.06 427.05 58494.71 88888.00 2012-11-17 10:53:52.595 322 13103.67 427.17 58487.99 88888.00 2012-11-17 10:53:53.595 322 13104.84 427.05 58489.46 88888.00 2012-11-17 10:53:54.595 322 13103.80 427.54 58487.13 88888.00 2012-11-17 10:53:55.595 322 13103.93 426.92 58491.05 88888.00 2012-11-17 10:53:56.595 322 13104.19 427.30 58491.41 88888.00 2012-11-17 10:53:57.595 322 13103.41 427.17 58488.72 88888.00 2012-11-17 10:53:58.595 322 13103.54 426.80 58487.50 88888.00 2012-11-17 10:53:59.595 322 13103.54 427.67 58489.82 88888.00 2012-11-17 10:54:00.595 322 13104.45 426.80 58490.80 88888.00 2012-11-17 10:54:01.595 322 13104.06 427.42 58490.07 88888.00 2012-11-17 10:54:02.595 322 13103.28 427.54 58492.39 88888.00 2012-11-17 10:54:03.595 322 13104.58 427.79 58491.78 88888.00 2012-11-17 10:54:04.595 322 13103.93 427.67 58491.78 88888.00 2012-11-17 10:54:05.595 322 13103.80 427.42 58494.96 88888.00 2012-11-17 10:54:06.595 322 13103.02 427.91 58493.61 88888.00 2012-11-17 10:54:07.595 322 13103.28 427.79 58497.89 88888.00 2012-11-17 10:54:08.595 322 13102.89 427.67 58497.16 88888.00 2012-11-17 10:54:09.595 322 13103.80 427.67 58496.06 88888.00 2012-11-17 10:54:10.595 322 13103.80 428.16 58494.96 88888.00 2012-11-17 10:54:11.595 322 13103.93 427.17 58495.69 88888.00 2012-11-17 10:54:12.595 322 13104.32 427.42 58501.93 88888.00 2012-11-17 10:54:13.595 322 13103.54 427.30 58499.85 88888.00 2012-11-17 10:54:14.595 322 13103.15 427.05 58498.87 88888.00 2012-11-17 10:54:15.595 322 13103.15 427.30 58497.77 88888.00 2012-11-17 10:54:16.595 322 13103.54 427.79 58499.24 88888.00 2012-11-17 10:54:17.595 322 13104.32 427.05 58500.58 88888.00 2012-11-17 10:54:18.595 322 13103.80 426.55 58500.71 88888.00 2012-11-17 10:54:19.595 322 13103.54 427.54 58493.74 88888.00 2012-11-17 10:54:20.595 322 13103.28 427.54 58481.27 88888.00 2012-11-17 10:54:21.595 322 13103.02 427.54 58484.45 88888.00 2012-11-17 10:54:22.595 322 13103.54 427.79 58492.88 88888.00 2012-11-17 10:54:23.595 322 13103.02 426.55 58490.80 88888.00 2012-11-17 10:54:24.595 322 13103.41 427.17 58498.26 88888.00 2012-11-17 10:54:25.595 322 13103.41 427.42 58502.17 88888.00 2012-11-17 10:54:26.595 322 13103.02 427.17 58501.32 88888.00 2012-11-17 10:54:27.595 322 13103.67 427.05 58506.45 88888.00 2012-11-17 10:54:28.595 322 13103.41 426.55 58514.77 88888.00 2012-11-17 10:54:29.595 322 13103.41 427.79 58518.43 88888.00 2012-11-17 10:54:30.595 322 13103.93 427.79 58514.28 88888.00 2012-11-17 10:54:31.595 322 13103.80 428.04 58518.19 88888.00 2012-11-17 10:54:32.595 322 13103.28 427.17 58514.52 88888.00 2012-11-17 10:54:33.595 322 13103.15 426.92 58519.41 88888.00 2012-11-17 10:54:34.595 322 13103.54 427.54 58517.21 88888.00 2012-11-17 10:54:35.595 322 13103.28 426.68 58516.72 88888.00 2012-11-17 10:54:36.595 322 13103.41 427.30 58518.19 88888.00 2012-11-17 10:54:37.595 322 13102.89 427.79 58516.72 88888.00 2012-11-17 10:54:38.595 322 13103.41 427.30 58514.64 88888.00 2012-11-17 10:54:39.595 322 13102.76 427.42 58506.57 88888.00 2012-11-17 10:54:40.595 322 13102.89 427.30 58504.62 88888.00 2012-11-17 10:54:41.595 322 13103.02 427.54 58506.94 88888.00 2012-11-17 10:54:42.595 322 13103.15 427.17 58513.66 88888.00 2012-11-17 10:54:43.595 322 13103.02 427.79 58507.55 88888.00 2012-11-17 10:54:44.595 322 13103.28 428.04 58500.46 88888.00 2012-11-17 10:54:45.595 322 13103.41 427.17 58499.24 88888.00 2012-11-17 10:54:46.595 322 13103.02 427.54 58499.85 88888.00 2012-11-17 10:54:47.595 322 13103.15 427.54 58502.42 88888.00 2012-11-17 10:54:48.595 322 13102.76 427.17 58500.95 88888.00 2012-11-17 10:54:49.595 322 13103.28 427.42 58501.44 88888.00 2012-11-17 10:54:50.595 322 13103.02 427.30 58500.83 88888.00 2012-11-17 10:54:51.595 322 13103.02 427.05 58497.28 88888.00 2012-11-17 10:54:52.595 322 13102.63 428.16 58496.06 88888.00 2012-11-17 10:54:53.595 322 13103.15 427.30 58502.05 88888.00 2012-11-17 10:54:54.595 322 13102.89 427.54 58498.26 88888.00 2012-11-17 10:54:55.595 322 13103.15 427.54 58499.24 88888.00 2012-11-17 10:54:56.595 322 13103.41 427.30 58502.66 88888.00 2012-11-17 10:54:57.595 322 13103.02 427.05 58500.95 88888.00 2012-11-17 10:54:58.595 322 13103.41 427.05 58507.19 88888.00 2012-11-17 10:54:59.595 322 13102.37 427.54 58499.61 88888.00 2012-11-17 10:55:00.595 322 13103.28 427.67 58495.82 88888.00 2012-11-17 10:55:01.595 322 13103.28 427.42 58502.05 88888.00 2012-11-17 10:55:02.595 322 13103.02 427.17 58501.80 88888.00 2012-11-17 10:55:03.595 322 13103.02 426.68 58495.82 88888.00 2012-11-17 10:55:04.595 322 13102.63 426.55 58497.89 88888.00 2012-11-17 10:55:05.595 322 13102.76 427.42 58482.86 88888.00 2012-11-17 10:55:06.595 322 13103.67 426.92 58502.05 88888.00 2012-11-17 10:55:07.595 322 13102.50 426.92 58500.71 88888.00 2012-11-17 10:55:08.595 322 13102.50 427.42 58503.27 88888.00 2012-11-17 10:55:09.595 322 13103.28 426.68 58502.42 88888.00 2012-11-17 10:55:10.595 322 13102.89 426.80 58499.85 88888.00 2012-11-17 10:55:11.595 322 13101.98 426.92 58500.71 88888.00 2012-11-17 10:55:12.595 322 13102.37 426.68 58496.06 88888.00 2012-11-17 10:55:13.595 322 13101.98 427.17 58500.21 88888.00 2012-11-17 10:55:14.595 322 13102.76 426.68 58501.32 88888.00 2012-11-17 10:55:15.595 322 13102.24 427.05 58509.88 88888.00 2012-11-17 10:55:16.595 322 13101.72 427.05 58504.38 88888.00 2012-11-17 10:55:17.595 322 13102.11 426.55 58504.13 88888.00 2012-11-17 10:55:18.595 322 13102.76 427.54 58505.60 88888.00 2012-11-17 10:55:19.595 322 13102.24 426.43 58505.47 88888.00 2012-11-17 10:55:20.595 322 13102.76 426.55 58506.94 88888.00 2012-11-17 10:55:21.595 322 13102.89 427.05 58504.25 88888.00 2012-11-17 10:55:22.595 322 13102.24 427.30 58515.87 88888.00 2012-11-17 10:55:23.595 322 13102.37 426.80 58516.72 88888.00 2012-11-17 10:55:24.595 322 13102.76 427.30 58516.72 88888.00 2012-11-17 10:55:25.595 322 13102.50 426.92 58523.45 88888.00 2012-11-17 10:55:26.595 322 13102.50 427.30 58524.67 88888.00 2012-11-17 10:55:27.595 322 13101.72 427.05 58525.89 88888.00 2012-11-17 10:55:28.595 322 13101.98 427.42 58531.76 88888.00 2012-11-17 10:55:29.595 322 13102.50 427.17 58526.75 88888.00 2012-11-17 10:55:30.595 322 13101.98 427.30 58517.58 88888.00 2012-11-17 10:55:31.595 322 13102.24 427.54 58508.04 88888.00 2012-11-17 10:55:32.595 322 13102.11 427.42 58501.07 88888.00 2012-11-17 10:55:33.595 322 13101.85 427.05 58492.15 88888.00 2012-11-17 10:55:34.595 322 13101.46 427.54 58500.09 88888.00 2012-11-17 10:55:35.595 322 13102.24 427.17 58507.92 88888.00 2012-11-17 10:55:36.595 322 13101.72 427.79 58508.16 88888.00 2012-11-17 10:55:37.595 322 13102.50 426.80 58505.11 88888.00 2012-11-17 10:55:38.595 322 13101.59 427.17 58497.77 88888.00 2012-11-17 10:55:39.595 322 13102.11 426.92 58505.23 88888.00 2012-11-17 10:55:40.595 322 13100.94 427.17 58507.92 88888.00 2012-11-17 10:55:41.595 322 13102.11 426.80 58507.06 88888.00 2012-11-17 10:55:42.595 322 13101.98 426.80 58508.29 88888.00 2012-11-17 10:55:43.595 322 13101.72 427.05 58511.59 88888.00 2012-11-17 10:55:44.595 322 13102.24 427.54 58509.02 88888.00 2012-11-17 10:55:45.595 322 13101.98 427.30 58512.20 88888.00 2012-11-17 10:55:46.595 322 13101.33 427.42 58514.40 88888.00 2012-11-17 10:55:47.595 322 13101.85 426.55 58518.19 88888.00 2012-11-17 10:55:48.595 322 13101.85 428.04 58517.82 88888.00 2012-11-17 10:55:49.595 322 13101.85 426.68 58478.21 88888.00 2012-11-17 10:55:50.595 322 13101.98 427.67 58501.20 88888.00 2012-11-17 10:55:51.595 322 13101.59 427.17 58531.39 88888.00 2012-11-17 10:55:52.595 322 13101.59 427.17 58510.61 88888.00 2012-11-17 10:55:53.595 322 13102.50 427.30 58513.91 88888.00 2012-11-17 10:55:54.595 322 13101.98 427.17 58520.02 88888.00 2012-11-17 10:55:55.595 322 13101.85 426.92 58518.43 88888.00 2012-11-17 10:55:56.595 322 13101.98 426.55 58521.25 88888.00 2012-11-17 10:55:57.595 322 13101.72 426.43 58518.43 88888.00 2012-11-17 10:55:58.595 322 13102.37 427.05 58515.99 88888.00 2012-11-17 10:55:59.595 322 13101.59 426.68 58505.35 88888.00 2012-11-17 10:56:00.595 322 13101.98 426.68 58511.34 88888.00 2012-11-17 10:56:01.595 322 13102.11 426.18 58514.64 88888.00 2012-11-17 10:56:02.595 322 13101.85 426.43 58510.98 88888.00 2012-11-17 10:56:03.595 322 13101.72 426.43 58510.98 88888.00 2012-11-17 10:56:04.595 322 13101.72 427.05 58510.49 88888.00 2012-11-17 10:56:05.595 322 13102.24 427.30 58516.36 88888.00 2012-11-17 10:56:06.595 322 13101.98 426.68 58509.14 88888.00 2012-11-17 10:56:07.595 322 13101.98 427.17 58510.49 88888.00 2012-11-17 10:56:08.595 322 13101.72 426.92 58502.05 88888.00 2012-11-17 10:56:09.595 322 13101.72 426.55 58501.44 88888.00 2012-11-17 10:56:10.595 322 13101.59 426.80 58511.71 88888.00 2012-11-17 10:56:11.595 322 13101.59 426.55 58516.23 88888.00 2012-11-17 10:56:12.595 322 13101.72 426.80 58503.88 88888.00 2012-11-17 10:56:13.595 322 13101.20 427.17 58448.38 88888.00 2012-11-17 10:56:14.595 322 13100.94 427.17 58456.32 88888.00 2012-11-17 10:56:15.595 322 13101.59 426.80 58468.55 88888.00 2012-11-17 10:56:16.595 322 13101.85 426.18 58494.96 88888.00 2012-11-17 10:56:17.595 322 13101.85 426.68 58510.24 88888.00 2012-11-17 10:56:18.595 322 13101.07 427.17 58511.95 88888.00 2012-11-17 10:56:19.595 322 13101.46 427.05 58512.57 88888.00 2012-11-17 10:56:20.595 322 13101.33 426.43 58516.48 88888.00 2012-11-17 10:56:21.595 322 13101.33 426.92 58515.13 88888.00 2012-11-17 10:56:22.595 322 13101.59 426.80 58515.62 88888.00 2012-11-17 10:56:23.595 322 13101.07 426.92 58513.05 88888.00 2012-11-17 10:56:24.595 322 13101.59 426.43 58521.00 88888.00 2012-11-17 10:56:25.595 322 13101.46 427.17 58518.55 88888.00 2012-11-17 10:56:26.595 322 13101.07 426.30 58514.16 88888.00 2012-11-17 10:56:27.595 322 13101.33 426.43 58519.90 88888.00 2012-11-17 10:56:28.595 322 13101.46 426.55 58517.21 88888.00 2012-11-17 10:56:29.595 322 13101.07 426.92 58519.29 88888.00 2012-11-17 10:56:30.595 322 13100.94 426.30 58516.60 88888.00 2012-11-17 10:56:31.595 322 13101.07 426.92 58519.54 88888.00 2012-11-17 10:56:32.595 322 13101.33 426.43 58510.36 88888.00 2012-11-17 10:56:33.595 322 13101.46 426.55 58504.13 88888.00 2012-11-17 10:56:34.595 322 13101.33 426.80 58506.70 88888.00 2012-11-17 10:56:35.595 322 13101.33 426.18 58511.22 88888.00 2012-11-17 10:56:36.595 322 13100.68 426.80 58507.31 88888.00 2012-11-17 10:56:37.595 322 13101.33 426.92 58508.90 88888.00 2012-11-17 10:56:38.595 322 13101.07 427.30 58505.60 88888.00 2012-11-17 10:56:39.595 322 13100.42 427.17 58510.00 88888.00 2012-11-17 10:56:40.595 322 13101.33 426.68 58512.69 88888.00 2012-11-17 10:56:41.595 322 13100.81 426.68 58511.83 88888.00 2012-11-17 10:56:42.595 322 13101.07 427.05 58518.80 88888.00 2012-11-17 10:56:43.595 322 13101.33 426.43 58512.32 88888.00 2012-11-17 10:56:44.595 322 13100.42 426.92 58515.50 88888.00 2012-11-17 10:56:45.595 322 13101.33 427.05 58515.50 88888.00 2012-11-17 10:56:46.595 322 13100.94 426.92 58516.72 88888.00 2012-11-17 10:56:47.595 322 13101.46 426.80 58519.54 88888.00 2012-11-17 10:56:48.595 322 13101.07 426.68 58515.87 88888.00 2012-11-17 10:56:49.595 322 13100.94 427.05 58512.44 88888.00 2012-11-17 10:56:50.595 322 13100.68 427.17 58517.82 88888.00 2012-11-17 10:56:51.595 322 13100.55 426.06 58518.07 88888.00 2012-11-17 10:56:52.595 322 13100.68 427.05 58514.28 88888.00 2012-11-17 10:56:53.595 322 13101.33 427.54 58518.31 88888.00 2012-11-17 10:56:54.595 322 13099.90 427.17 58510.86 88888.00 2012-11-17 10:56:55.595 322 13100.68 427.30 58511.59 88888.00 2012-11-17 10:56:56.595 322 13100.68 427.05 58520.39 88888.00 2012-11-17 10:56:57.595 322 13100.55 427.30 58517.46 88888.00 2012-11-17 10:56:58.595 322 13100.55 427.91 58513.91 88888.00 2012-11-17 10:56:59.595 322 13100.42 427.54 58518.19 88888.00 2012-11-17 10:57:00.595 322 13100.42 427.30 58516.60 88888.00 2012-11-17 10:57:01.595 322 13100.68 426.92 58519.54 88888.00 2012-11-17 10:57:02.595 322 13100.68 427.54 58512.93 88888.00 2012-11-17 10:57:03.595 322 13100.16 427.54 58503.52 88888.00 2012-11-17 10:57:04.595 322 13100.68 427.30 58505.23 88888.00 2012-11-17 10:57:05.595 322 13100.42 427.54 58505.23 88888.00 2012-11-17 10:57:06.595 322 13100.81 427.17 58504.25 88888.00 2012-11-17 10:57:07.595 322 13100.94 426.55 58503.39 88888.00 2012-11-17 10:57:08.595 322 13100.42 426.92 58507.92 88888.00 2012-11-17 10:57:09.595 322 13100.68 427.91 58506.45 88888.00 2012-11-17 10:57:10.595 322 13100.42 426.80 58513.30 88888.00 2012-11-17 10:57:11.595 322 13100.68 427.42 58505.72 88888.00 2012-11-17 10:57:12.595 322 13100.55 426.68 58506.70 88888.00 2012-11-17 10:57:13.595 322 13100.81 426.80 58508.65 88888.00 2012-11-17 10:57:14.595 322 13100.16 426.92 58529.20 88888.00 2012-11-17 10:57:15.595 322 13100.81 427.30 58521.49 88888.00 2012-11-17 10:57:16.595 322 13101.33 427.05 58522.96 88888.00 2012-11-17 10:57:17.595 322 13100.42 426.55 58520.88 88888.00 2012-11-17 10:57:18.595 322 13101.07 426.68 58528.83 88888.00 2012-11-17 10:57:19.595 322 13101.20 426.68 58527.11 88888.00 2012-11-17 10:57:20.595 322 13101.46 427.17 58532.13 88888.00 2012-11-17 10:57:21.595 322 13101.07 426.68 58526.99 88888.00 2012-11-17 10:57:22.595 322 13101.07 426.68 58526.26 88888.00 2012-11-17 10:57:23.595 322 13100.42 426.43 58533.35 88888.00 2012-11-17 10:57:24.595 322 13100.68 426.68 58525.53 88888.00 2012-11-17 10:57:25.595 322 13101.46 427.30 58527.48 88888.00 2012-11-17 10:57:26.595 322 13100.42 427.05 58527.48 88888.00 2012-11-17 10:57:27.595 322 13101.20 426.80 58530.17 88888.00 2012-11-17 10:57:28.595 322 13100.29 426.68 58536.16 88888.00 2012-11-17 10:57:29.595 322 13100.55 427.30 58529.56 88888.00 2012-11-17 10:57:30.595 322 13100.94 426.68 58532.25 88888.00 2012-11-17 10:57:31.595 322 13100.29 426.68 58533.35 88888.00 2012-11-17 10:57:32.594 322 13099.51 427.17 58533.11 88888.00 2012-11-17 10:57:33.594 322 13100.81 426.55 58534.57 88888.00 2012-11-17 10:57:34.594 322 13101.07 427.05 58534.33 88888.00 2012-11-17 10:57:35.594 322 13099.77 426.43 58532.25 88888.00 2012-11-17 10:57:36.594 322 13100.03 427.30 58528.95 88888.00 2012-11-17 10:57:37.594 322 13099.90 427.30 58530.29 88888.00 2012-11-17 10:57:38.594 322 13100.42 427.17 58535.55 88888.00 2012-11-17 10:57:39.594 322 13100.03 427.05 58533.59 88888.00 2012-11-17 10:57:40.594 322 13100.16 426.43 58526.50 88888.00 2012-11-17 10:57:41.594 322 13100.29 427.17 58527.24 88888.00 2012-11-17 10:57:42.594 322 13099.77 426.80 58531.76 88888.00 2012-11-17 10:57:43.594 322 13099.64 427.05 58536.41 88888.00 2012-11-17 10:57:44.594 322 13100.03 426.92 58535.80 88888.00 2012-11-17 10:57:45.594 322 13099.25 426.68 58537.88 88888.00 2012-11-17 10:57:46.594 322 13099.77 426.30 58529.20 88888.00 2012-11-17 10:57:47.594 322 13100.94 426.68 58537.39 88888.00 2012-11-17 10:57:48.594 322 13099.51 427.42 58535.43 88888.00 2012-11-17 10:57:49.594 322 13100.16 426.43 58524.67 88888.00 2012-11-17 10:57:50.594 322 13099.90 426.92 58522.22 88888.00 2012-11-17 10:57:51.594 322 13099.90 426.92 58524.18 88888.00 2012-11-17 10:57:52.594 322 13099.38 426.80 58528.46 88888.00 2012-11-17 10:57:53.594 322 13099.77 427.67 58528.70 88888.00 2012-11-17 10:57:54.594 322 13100.16 426.92 58524.79 88888.00 2012-11-17 10:57:55.594 322 13099.64 427.05 58528.09 88888.00 2012-11-17 10:57:56.594 322 13099.77 427.54 58526.14 88888.00 2012-11-17 10:57:57.594 322 13099.51 426.55 58521.61 88888.00 2012-11-17 10:57:58.594 322 13099.77 426.55 58526.87 88888.00 2012-11-17 10:57:59.594 322 13100.42 426.55 58525.16 88888.00 2012-11-17 10:58:00.594 322 13099.90 427.05 58527.97 88888.00 2012-11-17 10:58:01.594 322 13100.03 426.80 58526.75 88888.00 2012-11-17 10:58:02.594 322 13099.90 426.92 58526.99 88888.00 2012-11-17 10:58:03.594 322 13099.38 426.68 58526.75 88888.00 2012-11-17 10:58:04.594 322 13099.90 426.68 58521.98 88888.00 2012-11-17 10:58:05.594 322 13099.77 426.68 58518.68 88888.00 2012-11-17 10:58:06.594 322 13099.90 426.30 58522.71 88888.00 2012-11-17 10:58:07.594 322 13099.77 426.80 58531.39 88888.00 2012-11-17 10:58:08.594 322 13100.16 427.05 58530.05 88888.00 2012-11-17 10:58:09.594 322 13098.86 427.30 58527.48 88888.00 2012-11-17 10:58:10.594 322 13099.64 427.67 58528.46 88888.00 2012-11-17 10:58:11.594 322 13100.03 426.68 58531.39 88888.00 2012-11-17 10:58:12.594 322 13099.64 426.68 58527.48 88888.00 2012-11-17 10:58:13.594 322 13099.64 426.80 58534.57 88888.00 2012-11-17 10:58:14.594 322 13098.73 426.68 58536.04 88888.00 2012-11-17 10:58:15.594 322 13099.38 426.68 58533.72 88888.00 2012-11-17 10:58:16.594 322 13099.90 426.92 58530.42 88888.00 2012-11-17 10:58:17.594 322 13100.29 427.17 58521.49 88888.00 2012-11-17 10:58:18.594 322 13099.64 426.92 58521.98 88888.00 2012-11-17 10:58:19.594 322 13099.25 427.54 58527.85 88888.00 2012-11-17 10:58:20.594 322 13099.64 426.55 58522.71 88888.00 2012-11-17 10:58:21.594 322 13099.51 426.80 58526.99 88888.00 2012-11-17 10:58:22.594 322 13099.25 427.30 58526.50 88888.00 2012-11-17 10:58:23.594 322 13099.12 427.17 58528.09 88888.00 2012-11-17 10:58:24.594 322 13099.25 426.68 58530.66 88888.00 2012-11-17 10:58:25.594 322 13100.03 426.55 58531.03 88888.00 2012-11-17 10:58:26.594 322 13099.77 427.05 58534.09 88888.00 2012-11-17 10:58:27.594 322 13098.99 427.54 58533.59 88888.00 2012-11-17 10:58:28.594 322 13099.77 427.30 58534.70 88888.00 2012-11-17 10:58:29.594 322 13099.38 426.80 58536.16 88888.00 2012-11-17 10:58:30.594 322 13100.16 427.17 58536.53 88888.00 2012-11-17 10:58:31.594 322 13100.03 427.30 58534.82 88888.00 2012-11-17 10:58:32.594 322 13099.77 426.92 58546.07 88888.00 2012-11-17 10:58:33.594 322 13100.03 426.92 58550.10 88888.00 2012-11-17 10:58:34.594 322 13099.38 426.80 58558.78 88888.00 2012-11-17 10:58:35.594 322 13099.51 427.30 58550.84 88888.00 2012-11-17 10:58:36.594 322 13099.25 427.30 58549.37 88888.00 2012-11-17 10:58:37.594 322 13099.51 426.43 58552.55 88888.00 2012-11-17 10:58:38.594 322 13099.77 426.80 58556.58 88888.00 2012-11-17 10:58:39.594 322 13099.25 427.42 58553.65 88888.00 2012-11-17 10:58:40.594 322 13099.77 427.42 58549.37 88888.00 2012-11-17 10:58:41.594 322 13099.90 427.54 58543.50 88888.00 2012-11-17 10:58:42.594 322 13100.03 426.68 58550.84 88888.00 2012-11-17 10:58:43.594 322 13099.77 427.05 58552.55 88888.00 2012-11-17 10:58:44.594 322 13099.64 426.55 58552.30 88888.00 2012-11-17 10:58:45.594 322 13099.77 427.54 58551.45 88888.00 2012-11-17 10:58:46.594 322 13099.64 426.18 58552.30 88888.00 2012-11-17 10:58:47.594 322 13100.55 427.05 58551.81 88888.00 2012-11-17 10:58:48.594 322 13100.55 427.05 58546.55 88888.00 2012-11-17 10:58:49.594 322 13100.16 426.55 58549.86 88888.00 2012-11-17 10:58:50.594 322 13100.16 427.05 58542.15 88888.00 2012-11-17 10:58:51.594 322 13100.29 426.68 58540.81 88888.00 2012-11-17 10:58:52.594 322 13099.90 427.79 58536.16 88888.00 2012-11-17 10:58:53.594 322 13099.90 426.55 58538.48 88888.00 2012-11-17 10:58:54.594 322 13100.29 426.68 58539.46 88888.00 2012-11-17 10:58:55.594 322 13100.81 427.05 58514.40 88888.00 2012-11-17 10:58:56.594 322 13100.81 426.68 58525.65 88888.00 2012-11-17 10:58:57.594 322 13100.42 426.92 58530.78 88888.00 2012-11-17 10:58:58.594 322 13100.29 427.54 58532.13 88888.00 2012-11-17 10:58:59.594 322 13100.68 426.68 58532.25 88888.00 2012-11-17 10:59:00.594 322 13099.77 426.55 58531.03 88888.00 2012-11-17 10:59:01.594 322 13100.42 426.80 58528.70 88888.00 2012-11-17 10:59:02.594 322 13100.42 427.17 58522.96 88888.00 2012-11-17 10:59:03.594 322 13100.81 427.30 58522.59 88888.00 2012-11-17 10:59:04.594 322 13100.94 426.92 58521.00 88888.00 2012-11-17 10:59:05.594 322 13099.90 427.91 58532.62 88888.00 2012-11-17 10:59:06.594 322 13100.42 427.42 58537.14 88888.00 2012-11-17 10:59:07.594 322 13099.64 427.30 58542.52 88888.00 2012-11-17 10:59:08.594 322 13099.77 427.30 58544.36 88888.00 2012-11-17 10:59:09.594 322 13100.03 427.17 58544.36 88888.00 2012-11-17 10:59:10.594 322 13100.55 427.54 58547.29 88888.00 2012-11-17 10:59:11.594 322 13099.77 427.17 58545.33 88888.00 2012-11-17 10:59:12.594 322 13100.29 427.05 58543.13 88888.00 2012-11-17 10:59:13.594 322 13100.55 427.42 58543.62 88888.00 2012-11-17 10:59:14.594 322 13100.16 427.30 58542.77 88888.00 2012-11-17 10:59:15.594 322 13100.16 427.42 58539.22 88888.00 2012-11-17 10:59:16.594 322 13099.64 427.42 58531.03 88888.00 2012-11-17 10:59:17.594 322 13100.29 427.42 58539.59 88888.00 2012-11-17 10:59:18.594 322 13100.16 426.92 58534.33 88888.00 2012-11-17 10:59:19.594 322 13100.42 426.68 58538.85 88888.00 2012-11-17 10:59:20.594 322 13100.03 426.80 58519.29 88888.00 2012-11-17 10:59:21.594 322 13100.16 427.54 58514.03 88888.00 2012-11-17 10:59:22.594 322 13099.77 427.30 58514.03 88888.00 2012-11-17 10:59:23.594 322 13100.29 427.79 58527.48 88888.00 2012-11-17 10:59:24.594 322 13100.16 427.54 58523.20 88888.00 2012-11-17 10:59:25.594 322 13100.03 426.43 58522.71 88888.00 2012-11-17 10:59:26.594 322 13099.51 427.79 58532.98 88888.00 2012-11-17 10:59:27.594 322 13100.03 427.17 58528.34 88888.00 2012-11-17 10:59:28.594 322 13100.42 427.42 58527.24 88888.00 2012-11-17 10:59:29.594 322 13100.42 427.05 58524.55 88888.00 2012-11-17 10:59:30.594 322 13100.16 427.67 58518.55 88888.00 2012-11-17 10:59:31.594 322 13099.64 427.54 58524.30 88888.00 2012-11-17 10:59:32.594 322 13100.03 427.42 58531.64 88888.00 2012-11-17 10:59:33.594 322 13100.42 427.67 58521.86 88888.00 2012-11-17 10:59:34.594 322 13099.90 427.30 58535.18 88888.00 2012-11-17 10:59:35.594 322 13099.51 427.79 58538.85 88888.00 2012-11-17 10:59:36.594 322 13099.90 427.67 58543.62 88888.00 2012-11-17 10:59:37.594 322 13099.90 427.54 58546.31 88888.00 2012-11-17 10:59:38.594 322 13099.77 427.17 58546.68 88888.00 2012-11-17 10:59:39.594 322 13100.03 427.30 58547.29 88888.00 2012-11-17 10:59:40.594 322 13100.42 427.54 58545.33 88888.00 2012-11-17 10:59:41.594 322 13100.03 427.30 58548.27 88888.00 2012-11-17 10:59:42.594 322 13100.16 428.29 58539.34 88888.00 2012-11-17 10:59:43.594 322 13100.03 427.30 58537.88 88888.00 2012-11-17 10:59:44.594 322 13100.16 427.67 58538.48 88888.00 2012-11-17 10:59:45.594 322 13100.16 427.17 58537.14 88888.00 2012-11-17 10:59:46.594 322 13100.16 427.67 58539.59 88888.00 2012-11-17 10:59:47.594 322 13100.29 427.05 58543.50 88888.00 2012-11-17 10:59:48.594 322 13100.68 427.67 58540.32 88888.00 2012-11-17 10:59:49.594 322 13100.29 428.04 58539.46 88888.00 2012-11-17 10:59:50.594 322 13100.68 427.54 58538.12 88888.00 2012-11-17 10:59:51.594 322 13100.81 427.17 58530.17 88888.00 2012-11-17 10:59:52.594 322 13100.42 427.67 58524.30 88888.00 2012-11-17 10:59:53.594 322 13100.42 426.92 58542.64 88888.00 2012-11-17 10:59:54.594 322 13101.07 427.30 58544.11 88888.00 2012-11-17 10:59:55.594 322 13101.20 426.43 58549.12 88888.00 2012-11-17 11:00:00.594 322 13100.94 426.92 58540.56 88888.00 2012-11-17 11:00:01.594 322 13100.94 427.05 58541.18 88888.00 2012-11-17 11:00:02.594 322 13101.20 426.43 58534.21 88888.00 2012-11-17 11:00:03.594 322 13100.94 427.05 58542.52 88888.00 2012-11-17 11:00:04.594 322 13101.07 427.05 58554.26 88888.00 2012-11-17 11:00:05.594 322 13100.94 427.30 58559.64 88888.00 2012-11-17 11:00:06.594 322 13100.81 426.68 58559.03 88888.00 2012-11-17 11:00:07.594 322 13100.81 427.05 58563.30 88888.00 2012-11-17 11:00:08.594 322 13100.81 427.17 58562.82 88888.00 2012-11-17 11:00:09.594 322 13100.94 426.92 58549.49 88888.00 2012-11-17 11:00:10.594 322 13101.20 427.67 58560.25 88888.00 2012-11-17 11:00:11.594 322 13100.81 427.30 58550.47 88888.00 2012-11-17 11:00:12.594 322 13100.03 427.42 58545.33 88888.00 2012-11-17 11:00:13.594 322 13100.81 427.42 58545.95 88888.00 2012-11-17 11:00:14.594 322 13100.81 427.54 58549.86 88888.00 2012-11-17 11:00:15.594 322 13101.33 426.18 58557.07 88888.00 2012-11-17 11:00:16.594 322 13100.55 427.05 58538.24 88888.00 2012-11-17 11:00:17.594 322 13100.55 427.54 58554.14 88888.00 2012-11-17 11:00:18.594 322 13100.42 426.80 58553.04 88888.00 2012-11-17 11:00:19.594 322 13100.42 427.30 58552.67 88888.00 2012-11-17 11:00:20.594 322 13100.16 427.54 58558.29 88888.00 2012-11-17 11:00:21.594 322 13100.42 426.92 58553.28 88888.00 2012-11-17 11:00:22.594 322 13100.55 428.16 58550.34 88888.00 2012-11-17 11:00:23.594 322 13100.03 426.43 58552.30 88888.00 2012-11-17 11:00:24.594 322 13101.33 427.17 58541.05 88888.00 2012-11-17 11:00:25.594 322 13100.55 427.30 58534.94 88888.00 2012-11-17 11:00:26.594 322 13100.29 426.55 58531.88 88888.00 2012-11-17 11:00:27.594 322 13099.77 426.68 58528.83 88888.00 2012-11-17 11:00:28.594 322 13099.90 426.92 58506.94 88888.00 2012-11-17 11:00:29.594 322 13099.77 427.30 58516.48 88888.00 2012-11-17 11:00:30.594 322 13100.42 427.30 58532.98 88888.00 2012-11-17 11:00:31.594 322 13099.90 427.67 58536.04 88888.00 2012-11-17 11:00:32.594 322 13100.55 427.30 58538.36 88888.00 2012-11-17 11:00:33.594 322 13100.03 427.17 58526.50 88888.00 2012-11-17 11:00:34.594 322 13100.16 427.05 58522.47 88888.00 2012-11-17 11:00:35.594 322 13100.42 426.80 58505.11 88888.00 2012-11-17 11:00:36.594 322 13100.03 427.17 58515.38 88888.00 2012-11-17 11:00:37.594 322 13099.64 426.30 58515.62 88888.00 2012-11-17 11:00:38.594 322 13099.90 427.42 58664.42 88888.00 2012-11-17 11:00:39.594 322 13100.03 426.55 58672.98 88888.00 2012-11-17 11:00:40.594 322 13100.68 427.54 58670.04 88888.00 2012-11-17 11:00:41.594 322 13099.90 426.43 58672.98 88888.00 2012-11-17 11:00:42.594 322 13100.55 426.43 58665.15 88888.00 2012-11-17 11:00:43.594 322 13100.55 427.05 58464.03 88888.00 2012-11-17 11:00:44.594 322 13099.38 426.55 58263.75 88888.00 2012-11-17 11:00:45.594 322 13099.51 426.80 58249.33 88888.00 2012-11-17 11:00:46.594 322 13099.38 427.05 58248.11 88888.00 2012-11-17 11:00:47.594 322 13098.86 427.67 58248.11 88888.00 2012-11-17 11:00:48.594 322 13098.73 427.17 58247.49 88888.00 2012-11-17 11:00:49.594 322 13099.51 427.17 58249.20 88888.00 2012-11-17 11:00:50.594 322 13099.25 427.42 58251.04 88888.00 2012-11-17 11:00:51.594 322 13099.25 427.17 58298.97 88888.00 2012-11-17 11:00:52.594 322 13099.77 427.67 58293.71 88888.00 2012-11-17 11:00:53.594 322 13098.86 426.80 58306.30 88888.00 2012-11-17 11:00:54.594 322 13098.86 427.30 58308.26 88888.00 2012-11-17 11:00:55.594 322 13098.73 427.79 58259.23 88888.00 2012-11-17 11:00:56.594 322 13099.12 427.05 58265.46 88888.00 2012-11-17 11:00:57.594 322 13098.73 427.30 58276.96 88888.00 2012-11-17 11:00:58.594 322 13099.38 427.17 58292.61 88888.00 2012-11-17 11:00:59.594 322 13099.25 427.30 58332.10 88888.00 2012-11-17 11:01:00.594 322 13098.86 427.79 58334.79 88888.00 2012-11-17 11:01:01.594 322 13099.64 427.42 58262.04 88888.00 2012-11-17 11:01:02.594 322 13099.77 427.42 58388.46 88888.00 2012-11-17 11:01:03.594 322 13098.86 427.17 58272.19 88888.00 2012-11-17 11:01:04.594 322 13098.99 427.91 58299.82 88888.00 2012-11-17 11:01:05.594 322 13099.51 428.04 58322.56 88888.00 2012-11-17 11:01:06.594 322 13099.25 427.30 58334.43 88888.00 2012-11-17 11:01:07.594 322 13099.25 427.79 58339.93 88888.00 2012-11-17 11:01:08.594 322 13099.12 427.54 58344.94 88888.00 2012-11-17 11:01:09.594 322 13099.25 427.54 58347.26 88888.00 2012-11-17 11:01:10.594 322 13099.25 427.67 58349.22 88888.00 2012-11-17 11:01:11.594 322 13100.03 427.91 58353.25 88888.00 2012-11-17 11:01:12.594 322 13100.03 427.42 58387.73 88888.00 2012-11-17 11:01:13.594 322 13099.51 428.16 58403.26 88888.00 2012-11-17 11:01:14.594 322 13098.99 427.67 58277.45 88888.00 2012-11-17 11:01:15.594 322 13098.99 427.79 58285.03 88888.00 2012-11-17 11:01:16.594 322 13099.25 427.91 58286.01 88888.00 2012-11-17 11:01:17.594 322 13099.51 428.04 58278.91 88888.00 2012-11-17 11:01:18.594 322 13099.90 428.16 58279.77 88888.00 2012-11-17 11:01:19.594 322 13099.51 428.04 58282.34 88888.00 2012-11-17 11:01:20.594 322 13099.38 427.67 58280.75 88888.00 2012-11-17 11:01:21.594 322 13100.55 428.41 58290.41 88888.00 2012-11-17 11:01:22.594 322 13100.16 427.79 58292.61 88888.00 2012-11-17 11:01:23.594 322 13100.16 428.29 58295.79 88888.00 2012-11-17 11:01:24.594 322 13101.20 428.41 58303.73 88888.00 2012-11-17 11:01:25.594 322 13100.16 428.53 58315.11 88888.00 2012-11-17 11:01:26.594 322 13100.94 428.04 58291.51 88888.00 2012-11-17 11:01:27.594 322 13100.29 427.91 58299.82 88888.00 2012-11-17 11:01:28.594 322 13100.29 428.16 58297.87 88888.00 2012-11-17 11:01:29.594 322 13100.81 427.91 58301.54 88888.00 2012-11-17 11:01:30.594 322 13101.07 427.54 58303.98 88888.00 2012-11-17 11:01:31.594 322 13101.33 427.42 58306.43 88888.00 2012-11-17 11:01:32.594 322 13101.20 427.79 58308.99 88888.00 2012-11-17 11:01:33.594 322 13101.59 428.66 58308.14 88888.00 2012-11-17 11:01:34.594 322 13100.81 427.79 58310.95 88888.00 2012-11-17 11:01:35.594 322 13101.85 427.91 58310.09 88888.00 2012-11-17 11:01:36.594 322 13100.94 427.91 58312.66 88888.00 2012-11-17 11:01:37.594 322 13101.46 427.91 58312.91 88888.00 2012-11-17 11:01:38.594 322 13102.11 427.30 58313.52 88888.00 2012-11-17 11:01:39.594 322 13101.72 427.79 58312.42 88888.00 2012-11-17 11:01:40.594 322 13101.72 426.92 58319.88 88888.00 2012-11-17 11:01:41.594 322 13101.20 427.54 58350.20 88888.00 2012-11-17 11:01:42.594 322 13101.98 427.05 58477.11 88888.00 2012-11-17 11:01:43.594 322 13101.98 428.04 58486.89 88888.00 2012-11-17 11:01:44.594 322 13102.24 427.79 58486.77 88888.00 2012-11-17 11:01:45.594 322 13102.11 427.54 58486.40 88888.00 2012-11-17 11:01:46.594 322 13101.33 427.54 58495.45 88888.00 2012-11-17 11:01:47.594 322 13101.46 427.54 58512.32 88888.00 2012-11-17 11:01:48.594 322 13102.37 427.91 58489.95 88888.00 2012-11-17 11:01:49.594 322 13102.37 427.30 58487.99 88888.00 2012-11-17 11:01:50.594 322 13102.37 428.41 58482.24 88888.00 2012-11-17 11:01:51.594 322 13101.98 427.67 58477.72 88888.00 2012-11-17 11:01:52.594 322 13101.07 428.04 58475.03 88888.00 2012-11-17 11:01:53.594 322 13101.72 427.67 58477.60 88888.00 2012-11-17 11:01:54.594 322 13101.72 427.67 58499.24 88888.00 2012-11-17 11:01:55.594 322 13101.20 428.29 58498.63 88888.00 2012-11-17 11:01:56.594 322 13100.42 427.79 58307.16 88888.00 2012-11-17 11:01:57.594 322 13100.81 428.04 58287.60 88888.00 2012-11-17 11:01:58.594 322 13101.46 427.67 58267.30 88888.00 2012-11-17 11:01:59.594 322 13099.90 428.29 58268.40 88888.00 2012-11-17 11:02:00.594 322 13100.03 427.54 58265.10 88888.00 2012-11-17 11:02:01.594 322 13100.68 428.29 58266.81 88888.00 2012-11-17 11:02:02.594 322 13100.29 428.41 58272.07 88888.00 2012-11-17 11:02:03.594 322 13100.03 427.67 58265.10 88888.00 2012-11-17 11:02:04.594 322 13100.29 427.79 58277.08 88888.00 2012-11-17 11:02:05.594 322 13100.81 427.79 58268.52 88888.00 2012-11-17 11:02:06.594 322 13100.42 427.79 58269.62 88888.00 2012-11-17 11:02:07.594 322 13100.29 428.16 58272.68 88888.00 2012-11-17 11:02:08.594 322 13100.03 427.79 58269.62 88888.00 2012-11-17 11:02:09.594 322 13100.03 427.54 58274.51 88888.00 2012-11-17 11:02:10.594 322 13101.07 427.54 58274.76 88888.00 2012-11-17 11:02:11.594 322 13100.81 427.67 58359.37 88888.00 2012-11-17 11:02:12.594 322 13101.20 427.67 58369.02 88888.00 2012-11-17 11:02:13.594 322 13101.07 427.30 58375.87 88888.00 2012-11-17 11:02:14.594 322 13101.59 427.91 58394.34 88888.00 2012-11-17 11:02:15.594 322 13101.20 427.67 58403.14 88888.00 2012-11-17 11:02:16.594 322 13101.59 427.67 58409.37 88888.00 2012-11-17 11:02:17.594 322 13101.20 427.30 58418.79 88888.00 2012-11-17 11:02:18.594 322 13101.59 428.16 58414.51 88888.00 2012-11-17 11:02:19.594 322 13101.98 428.04 58418.05 88888.00 2012-11-17 11:02:20.594 322 13101.98 427.91 58413.77 88888.00 2012-11-17 11:02:21.594 322 13101.46 427.67 58413.16 88888.00 2012-11-17 11:02:22.594 322 13101.72 427.79 58429.55 88888.00 2012-11-17 11:02:23.594 322 13101.98 427.67 58437.62 88888.00 2012-11-17 11:02:24.594 322 13101.59 427.67 58434.07 88888.00 2012-11-17 11:02:25.594 322 13101.72 428.04 58432.97 88888.00 2012-11-17 11:02:26.594 322 13102.11 428.41 58440.55 88888.00 2012-11-17 11:02:27.594 322 13101.98 427.91 58439.45 88888.00 2012-11-17 11:02:28.594 322 13102.24 427.79 58433.34 88888.00 2012-11-17 11:02:29.594 322 13102.11 427.79 58436.64 88888.00 2012-11-17 11:02:30.594 322 13101.98 427.91 58443.48 88888.00 2012-11-17 11:02:31.594 322 13101.59 428.04 58444.59 88888.00 2012-11-17 11:02:32.594 322 13102.50 428.16 58440.30 88888.00 2012-11-17 11:02:33.594 322 13103.15 428.04 58441.77 88888.00 2012-11-17 11:02:34.594 322 13102.24 427.67 58449.11 88888.00 2012-11-17 11:02:35.594 322 13102.37 428.66 58451.07 88888.00 2012-11-17 11:02:36.594 322 13102.63 428.04 58447.40 88888.00 2012-11-17 11:02:37.594 322 13102.37 428.53 58447.89 88888.00 2012-11-17 11:02:38.594 322 13102.89 427.79 58448.01 88888.00 2012-11-17 11:02:39.594 322 13102.50 428.04 58439.82 88888.00 2012-11-17 11:02:40.594 322 13102.37 427.67 58439.82 88888.00 2012-11-17 11:02:41.594 322 13103.54 427.79 58440.18 88888.00 2012-11-17 11:02:42.594 322 13101.98 427.67 58289.06 88888.00 2012-11-17 11:02:43.594 322 13101.46 428.29 58302.88 88888.00 2012-11-17 11:02:44.594 322 13102.37 427.91 58308.02 88888.00 2012-11-17 11:02:45.594 322 13102.37 427.67 58299.70 88888.00 2012-11-17 11:02:46.594 322 13101.72 427.54 58292.86 88888.00 2012-11-17 11:02:47.594 322 13101.98 427.67 58293.71 88888.00 2012-11-17 11:02:48.594 322 13102.63 428.16 58284.17 88888.00 2012-11-17 11:02:49.594 322 13101.72 428.04 58282.83 88888.00 2012-11-17 11:02:50.594 322 13102.89 427.54 58286.13 88888.00 2012-11-17 11:02:51.594 322 13102.37 428.04 58292.12 88888.00 2012-11-17 11:02:52.594 322 13102.37 427.30 58290.90 88888.00 2012-11-17 11:02:53.594 322 13102.50 427.91 58295.42 88888.00 2012-11-17 11:02:54.594 322 13102.89 427.17 58297.87 88888.00 2012-11-17 11:02:55.594 322 13102.63 427.67 58291.88 88888.00 2012-11-17 11:02:56.594 322 13102.63 426.80 58292.49 88888.00 2012-11-17 11:02:57.594 322 13102.50 427.67 58295.30 88888.00 2012-11-17 11:02:58.594 322 13102.24 426.68 58292.98 88888.00 2012-11-17 11:02:59.594 322 13102.37 427.30 58294.08 88888.00 2012-11-17 11:03:00.594 322 13102.24 427.30 58295.05 88888.00 2012-11-17 11:03:01.594 322 13102.24 427.91 58288.45 88888.00 2012-11-17 11:03:02.594 322 13102.37 427.05 58290.90 88888.00 2012-11-17 11:03:03.594 322 13102.37 427.17 58289.43 88888.00 2012-11-17 11:03:04.594 322 13103.02 427.67 58292.24 88888.00 2012-11-17 11:03:05.594 322 13102.24 427.54 58295.05 88888.00 2012-11-17 11:03:06.594 322 13102.50 427.54 58296.40 88888.00 2012-11-17 11:03:07.594 322 13102.24 427.42 58290.29 88888.00 2012-11-17 11:03:08.594 322 13102.24 427.17 58289.31 88888.00 2012-11-17 11:03:09.594 322 13102.11 427.17 58288.57 88888.00 2012-11-17 11:03:10.594 322 13103.54 427.67 58288.45 88888.00 2012-11-17 11:03:11.594 322 13101.98 427.17 58285.64 88888.00 2012-11-17 11:03:12.594 322 13102.50 426.68 58290.41 88888.00 2012-11-17 11:03:13.594 322 13102.63 427.79 58295.54 88888.00 2012-11-17 11:03:14.594 322 13103.28 426.55 58290.77 88888.00 2012-11-17 11:03:15.594 322 13102.24 426.80 58293.46 88888.00 2012-11-17 11:03:16.594 322 13101.98 427.05 58295.18 88888.00 2012-11-17 11:03:17.594 322 13103.02 427.30 58297.25 88888.00 2012-11-17 11:03:18.594 322 13102.63 426.55 58298.23 88888.00 2012-11-17 11:03:19.594 322 13102.63 427.30 58300.07 88888.00 2012-11-17 11:03:20.594 322 13102.89 427.17 58302.39 88888.00 2012-11-17 11:03:21.594 322 13102.24 426.55 58303.49 88888.00 2012-11-17 11:03:22.594 322 13102.63 427.17 58305.20 88888.00 2012-11-17 11:03:23.594 322 13102.63 426.92 58303.73 88888.00 2012-11-17 11:03:24.594 322 13102.50 427.17 58305.45 88888.00 2012-11-17 11:03:25.594 322 13103.02 427.42 58298.11 88888.00 2012-11-17 11:03:26.594 322 13102.37 427.54 58308.50 88888.00 2012-11-17 11:03:27.594 322 13102.89 426.80 58308.38 88888.00 2012-11-17 11:03:28.594 322 13102.50 426.30 58311.07 88888.00 2012-11-17 11:03:29.594 322 13102.50 426.68 58299.46 88888.00 2012-11-17 11:03:30.594 322 13102.76 427.30 58304.47 88888.00 2012-11-17 11:03:31.594 322 13102.50 426.92 58306.43 88888.00 2012-11-17 11:03:32.594 322 13103.02 427.17 58303.98 88888.00 2012-11-17 11:03:33.594 322 13102.63 427.30 58305.69 88888.00 2012-11-17 11:03:34.594 322 13102.76 427.17 58303.49 88888.00 2012-11-17 11:03:35.594 322 13102.89 427.17 58306.43 88888.00 2012-11-17 11:03:36.594 322 13103.15 426.92 58308.62 88888.00 2012-11-17 11:03:37.594 322 13102.50 427.17 58302.51 88888.00 2012-11-17 11:03:38.594 322 13102.24 427.67 58304.59 88888.00 2012-11-17 11:03:39.594 322 13102.50 427.30 58304.84 88888.00 2012-11-17 11:03:40.594 322 13102.63 427.67 58311.20 88888.00 2012-11-17 11:03:41.594 322 13102.37 427.67 58319.14 88888.00 2012-11-17 11:03:42.594 322 13102.89 427.30 58315.11 88888.00 2012-11-17 11:03:43.594 322 13102.89 427.17 58321.10 88888.00 2012-11-17 11:03:44.594 322 13102.50 426.80 58322.93 88888.00 2012-11-17 11:03:45.594 322 13102.37 426.92 58325.13 88888.00 2012-11-17 11:03:46.594 322 13102.63 426.92 58325.99 88888.00 2012-11-17 11:03:47.594 322 13103.15 427.42 58329.29 88888.00 2012-11-17 11:03:48.594 322 13102.50 426.55 58333.45 88888.00 2012-11-17 11:03:49.594 322 13102.76 426.55 58332.47 88888.00 2012-11-17 11:03:50.594 322 13102.37 426.43 58339.68 88888.00 2012-11-17 11:03:51.594 322 13103.28 427.17 58339.32 88888.00 2012-11-17 11:03:52.594 322 13103.15 427.30 58338.09 88888.00 2012-11-17 11:03:53.594 322 13102.63 426.43 58339.19 88888.00 2012-11-17 11:03:54.594 322 13103.54 427.30 58340.90 88888.00 2012-11-17 11:03:55.594 322 13103.15 426.92 58339.19 88888.00 2012-11-17 11:03:56.594 322 13103.15 427.30 58335.77 88888.00 2012-11-17 11:03:57.594 322 13102.63 427.05 58329.29 88888.00 2012-11-17 11:03:58.594 322 13103.54 427.17 58335.52 88888.00 2012-11-17 11:03:59.594 322 13103.80 427.54 58339.19 88888.00 2012-11-17 11:04:00.594 322 13103.67 427.42 58337.85 88888.00 2012-11-17 11:04:01.594 322 13103.41 426.68 58342.37 88888.00 2012-11-17 11:04:02.594 322 13103.80 427.17 58345.06 88888.00 2012-11-17 11:04:03.594 322 13103.93 426.92 58344.08 88888.00 2012-11-17 11:04:04.594 322 13103.28 427.05 58343.84 88888.00 2012-11-17 11:04:05.594 322 13103.67 426.68 58343.11 88888.00 2012-11-17 11:04:06.594 322 13103.54 426.68 58339.44 88888.00 2012-11-17 11:04:07.594 322 13103.54 426.92 58340.41 88888.00 2012-11-17 11:04:08.594 322 13103.28 426.80 58327.95 88888.00 2012-11-17 11:04:09.594 322 13103.28 426.80 58337.23 88888.00 2012-11-17 11:04:10.594 322 13103.54 426.80 58338.21 88888.00 2012-11-17 11:04:11.594 322 13103.41 426.80 58339.93 88888.00 2012-11-17 11:04:12.594 322 13103.80 426.80 58340.66 88888.00 2012-11-17 11:04:13.594 322 13103.02 426.18 58344.08 88888.00 2012-11-17 11:04:14.594 322 13103.54 426.80 58343.47 88888.00 2012-11-17 11:04:15.594 322 13103.41 426.92 58344.57 88888.00 2012-11-17 11:04:16.594 322 13103.80 426.92 58348.00 88888.00 2012-11-17 11:04:17.594 322 13103.67 426.55 58341.39 88888.00 2012-11-17 11:04:18.594 322 13103.02 426.18 58338.95 88888.00 2012-11-17 11:04:19.594 322 13103.41 427.54 58336.87 88888.00 2012-11-17 11:04:20.594 322 13102.11 426.55 58339.44 88888.00 2012-11-17 11:04:21.594 322 13103.28 427.17 58340.90 88888.00 2012-11-17 11:04:22.594 322 13103.67 426.43 58342.62 88888.00 2012-11-17 11:04:23.594 322 13103.41 426.43 58342.12 88888.00 2012-11-17 11:04:24.594 322 13102.76 426.30 58344.08 88888.00 2012-11-17 11:04:25.594 322 13102.76 426.18 58343.71 88888.00 2012-11-17 11:04:26.594 322 13102.89 425.93 58346.89 88888.00 2012-11-17 11:04:27.594 322 13102.89 425.93 58348.00 88888.00 2012-11-17 11:04:28.594 322 13103.02 425.93 58353.25 88888.00 2012-11-17 11:04:29.594 322 13103.15 426.18 58352.15 88888.00 2012-11-17 11:04:30.594 322 13102.50 426.30 58352.27 88888.00 2012-11-17 11:04:31.594 322 13102.63 426.18 58352.03 88888.00 2012-11-17 11:04:32.594 322 13103.02 426.68 58353.99 88888.00 2012-11-17 11:04:33.594 322 13103.54 426.43 58363.40 88888.00 2012-11-17 11:04:34.594 322 13102.76 426.30 58317.06 88888.00 2012-11-17 11:04:35.594 322 13102.89 426.30 58320.12 88888.00 2012-11-17 11:04:36.594 322 13103.15 425.56 58330.76 88888.00 2012-11-17 11:04:37.594 322 13103.41 425.93 58338.82 88888.00 2012-11-17 11:04:38.594 322 13102.63 425.93 58339.68 88888.00 2012-11-17 11:04:39.594 322 13102.37 426.18 58343.47 88888.00 2012-11-17 11:04:40.594 322 13102.24 426.18 58344.33 88888.00 2012-11-17 11:04:41.594 322 13103.41 425.93 58349.10 88888.00 2012-11-17 11:04:42.594 322 13102.63 426.18 58352.77 88888.00 2012-11-17 11:04:43.594 322 13103.54 425.69 58355.70 88888.00 2012-11-17 11:04:44.594 322 13103.28 425.81 58363.64 88888.00 2012-11-17 11:04:45.594 322 13103.15 425.81 58364.75 88888.00 2012-11-17 11:04:46.594 322 13103.02 426.55 58373.55 88888.00 2012-11-17 11:04:47.594 322 13103.28 426.80 58384.55 88888.00 2012-11-17 11:04:48.594 322 13103.67 425.81 58390.05 88888.00 2012-11-17 11:04:49.594 322 13103.54 425.81 58675.06 88888.00 2012-11-17 11:04:50.594 322 13103.80 426.55 58719.93 88888.00 2012-11-17 11:04:51.594 322 13104.06 426.55 58662.95 88888.00 2012-11-17 11:04:52.594 322 13103.15 425.93 58611.84 88888.00 2012-11-17 11:04:53.594 322 13103.67 424.69 58549.25 88888.00 2012-11-17 11:04:54.594 322 13103.80 425.93 58558.90 88888.00 2012-11-17 11:04:55.594 322 13103.93 425.93 58536.77 88888.00 2012-11-17 11:04:56.594 322 13104.06 425.56 58553.16 88888.00 2012-11-17 11:04:57.594 322 13103.41 425.56 58547.90 88888.00 2012-11-17 11:04:58.594 322 13103.41 425.56 58555.11 88888.00 2012-11-17 11:04:59.594 322 13103.54 425.56 58542.77 88888.00 2012-11-17 11:05:00.594 322 13102.89 425.81 58544.84 88888.00 2012-11-17 11:05:01.594 322 13103.67 425.44 58570.52 88888.00 2012-11-17 11:05:02.594 322 13103.93 425.93 58570.64 88888.00 2012-11-17 11:05:03.594 322 13103.80 425.81 58573.57 88888.00 2012-11-17 11:05:04.594 322 13104.19 426.30 58565.75 88888.00 2012-11-17 11:05:05.594 322 13103.15 426.06 58555.11 88888.00 2012-11-17 11:05:06.594 322 13103.28 424.94 58540.56 88888.00 2012-11-17 11:05:07.594 322 13103.54 425.69 58542.64 88888.00 2012-11-17 11:05:08.594 322 13103.15 425.81 58550.34 88888.00 2012-11-17 11:05:09.594 322 13103.80 425.81 58550.96 88888.00 2012-11-17 11:05:10.594 322 13103.67 425.81 58541.30 88888.00 2012-11-17 11:05:11.594 322 13103.15 425.44 58553.65 88888.00 2012-11-17 11:05:12.594 322 13103.28 425.44 58561.59 88888.00 2012-11-17 11:05:13.594 322 13102.89 425.31 58562.82 88888.00 2012-11-17 11:05:14.594 322 13102.76 426.06 58568.07 88888.00 2012-11-17 11:05:15.594 322 13102.89 426.18 58566.12 88888.00 2012-11-17 11:05:16.594 322 13102.63 426.18 58569.54 88888.00 2012-11-17 11:05:17.594 322 13103.80 425.93 58556.70 88888.00 2012-11-17 11:05:18.594 322 13102.63 425.81 58567.46 88888.00 2012-11-17 11:05:19.594 322 13103.15 426.06 58544.72 88888.00 2012-11-17 11:05:20.594 322 13101.72 425.81 58283.56 88888.00 2012-11-17 11:05:21.594 322 13102.63 426.68 58298.36 88888.00 2012-11-17 11:05:22.594 322 13102.11 426.43 58298.60 88888.00 2012-11-17 11:05:23.594 322 13101.85 426.68 58302.02 88888.00 2012-11-17 11:05:24.594 322 13101.85 426.43 58289.55 88888.00 2012-11-17 11:05:25.594 322 13102.24 426.18 58292.36 88888.00 2012-11-17 11:05:26.594 322 13102.11 427.05 58290.77 88888.00 2012-11-17 11:05:27.594 322 13101.98 426.55 58293.59 88888.00 2012-11-17 11:05:28.594 322 13102.50 425.81 58299.70 88888.00 2012-11-17 11:05:29.594 322 13102.24 425.93 58330.02 88888.00 2012-11-17 11:05:30.594 322 13102.63 426.55 58434.32 88888.00 2012-11-17 11:05:31.594 322 13103.15 426.68 58454.12 88888.00 2012-11-17 11:05:32.594 322 13103.67 427.42 58463.29 88888.00 2012-11-17 11:05:33.594 322 13103.28 425.93 58470.63 88888.00 2012-11-17 11:05:34.594 322 13103.28 426.43 58481.39 88888.00 2012-11-17 11:05:35.594 322 13103.02 426.30 58487.13 88888.00 2012-11-17 11:05:36.594 322 13104.06 426.06 58488.97 88888.00 2012-11-17 11:05:37.594 322 13103.41 425.93 58491.66 88888.00 2012-11-17 11:05:38.594 322 13103.67 426.18 58489.46 88888.00 2012-11-17 11:05:39.594 322 13103.67 426.30 58487.75 88888.00 2012-11-17 11:05:40.594 322 13103.15 425.56 58484.93 88888.00 2012-11-17 11:05:41.594 322 13103.02 425.93 58487.50 88888.00 2012-11-17 11:05:42.594 322 13104.06 425.44 58486.89 88888.00 2012-11-17 11:05:43.594 322 13102.24 426.43 58486.64 88888.00 2012-11-17 11:05:44.594 322 13102.76 426.43 58483.59 88888.00 2012-11-17 11:05:45.594 322 13103.41 426.30 58488.23 88888.00 2012-11-17 11:05:46.594 322 13103.28 425.81 58487.50 88888.00 2012-11-17 11:05:47.594 322 13103.41 426.92 58487.13 88888.00 2012-11-17 11:05:48.594 322 13103.28 425.93 58486.28 88888.00 2012-11-17 11:05:49.594 322 13104.19 425.81 58487.13 88888.00 2012-11-17 11:05:50.594 322 13103.41 426.06 58489.70 88888.00 2012-11-17 11:05:51.594 322 13103.41 426.30 58491.17 88888.00 2012-11-17 11:05:52.594 322 13102.76 425.69 58493.37 88888.00 2012-11-17 11:05:53.594 322 13102.76 425.69 58490.07 88888.00 2012-11-17 11:05:54.594 322 13103.02 425.81 58493.49 88888.00 2012-11-17 11:05:55.594 322 13102.76 426.30 58493.12 88888.00 2012-11-17 11:05:56.594 322 13102.89 426.06 58491.78 88888.00 2012-11-17 11:05:57.594 322 13103.02 425.56 58487.38 88888.00 2012-11-17 11:05:58.594 322 13102.89 425.81 58481.39 88888.00 2012-11-17 11:05:59.594 322 13102.89 426.18 58480.53 88888.00 2012-11-17 11:06:00.594 322 13102.37 426.18 58480.16 88888.00 2012-11-17 11:06:01.594 322 13103.02 425.69 58481.02 88888.00 2012-11-17 11:06:02.594 322 13102.76 425.44 58481.75 88888.00 2012-11-17 11:06:03.594 322 13102.89 425.81 58480.90 88888.00 2012-11-17 11:06:04.594 322 13102.76 425.81 58477.23 88888.00 2012-11-17 11:06:05.594 322 13103.02 425.69 58467.45 88888.00 2012-11-17 11:06:06.594 322 13103.02 425.69 58472.22 88888.00 2012-11-17 11:06:07.594 322 13102.89 425.44 58474.30 88888.00 2012-11-17 11:06:08.594 322 13102.50 424.94 58475.15 88888.00 2012-11-17 11:06:09.594 322 13102.24 424.94 58476.74 88888.00 2012-11-17 11:06:10.594 322 13102.63 424.82 58479.31 88888.00 2012-11-17 11:06:11.594 322 13102.11 425.31 58473.68 88888.00 2012-11-17 11:06:12.594 322 13103.28 425.07 58477.23 88888.00 2012-11-17 11:06:13.594 322 13102.37 425.56 58479.31 88888.00 2012-11-17 11:06:14.594 322 13102.50 424.69 58479.68 88888.00 2012-11-17 11:06:15.594 322 13102.63 425.31 58478.21 88888.00 2012-11-17 11:06:16.594 322 13102.63 425.07 58477.48 88888.00 2012-11-17 11:06:17.594 322 13103.15 425.44 58480.53 88888.00 2012-11-17 11:06:18.594 322 13102.76 425.07 58479.31 88888.00 2012-11-17 11:06:19.594 322 13102.63 424.57 58486.77 88888.00 2012-11-17 11:06:20.594 322 13102.11 425.07 58485.91 88888.00 2012-11-17 11:06:21.594 322 13102.63 425.69 58487.75 88888.00 2012-11-17 11:06:22.594 322 13102.76 424.94 58487.13 88888.00 2012-11-17 11:06:23.594 322 13102.76 425.56 58488.23 88888.00 2012-11-17 11:06:24.594 322 13102.76 425.19 58493.86 88888.00 2012-11-17 11:06:25.594 322 13102.50 425.19 58493.61 88888.00 2012-11-17 11:06:26.594 322 13102.50 425.07 58498.26 88888.00 2012-11-17 11:06:27.594 322 13103.02 424.32 58499.36 88888.00 2012-11-17 11:06:28.594 322 13102.24 424.45 58500.46 88888.00 2012-11-17 11:06:29.594 322 13103.15 424.94 58500.71 88888.00 2012-11-17 11:06:30.594 322 13103.28 424.57 58501.44 88888.00 2012-11-17 11:06:31.594 322 13102.76 424.82 58495.69 88888.00 2012-11-17 11:06:32.594 322 13102.89 425.07 58498.75 88888.00 2012-11-17 11:06:33.594 322 13103.28 424.94 58498.75 88888.00 2012-11-17 11:06:34.594 322 13102.11 424.69 58503.39 88888.00 2012-11-17 11:06:35.594 322 13103.28 425.07 58505.23 88888.00 2012-11-17 11:06:36.594 322 13103.15 424.94 58500.71 88888.00 2012-11-17 11:06:37.594 322 13102.50 424.94 58504.38 88888.00 2012-11-17 11:06:38.594 322 13102.37 424.45 58508.04 88888.00 2012-11-17 11:06:39.594 322 13102.63 424.57 58508.77 88888.00 2012-11-17 11:06:40.594 322 13102.24 424.69 58510.12 88888.00 2012-11-17 11:06:41.594 322 13102.63 424.20 58508.65 88888.00 2012-11-17 11:06:42.594 322 13102.50 424.45 58508.90 88888.00 2012-11-17 11:06:43.594 322 13102.89 424.94 58508.65 88888.00 2012-11-17 11:06:44.594 322 13102.50 424.57 58512.32 88888.00 2012-11-17 11:06:45.594 322 13102.76 423.83 58513.18 88888.00 2012-11-17 11:06:46.594 322 13102.11 424.69 58515.99 88888.00 2012-11-17 11:06:47.594 322 13101.98 424.45 58514.28 88888.00 2012-11-17 11:06:48.594 322 13101.72 424.32 58517.82 88888.00 2012-11-17 11:06:49.594 322 13101.98 424.69 58518.31 88888.00 2012-11-17 11:06:50.594 322 13101.98 424.32 58519.54 88888.00 2012-11-17 11:06:51.594 322 13101.98 424.45 58519.54 88888.00 2012-11-17 11:06:52.594 322 13101.72 424.45 58521.49 88888.00 2012-11-17 11:06:53.594 322 13101.98 423.95 58507.43 88888.00 2012-11-17 11:06:54.594 322 13101.98 424.94 58505.35 88888.00 2012-11-17 11:06:55.594 322 13100.94 424.20 58509.14 88888.00 2012-11-17 11:06:56.594 322 13101.33 424.57 58509.88 88888.00 2012-11-17 11:06:57.594 322 13101.72 425.56 58508.29 88888.00 2012-11-17 11:06:58.594 322 13101.72 425.07 58507.06 88888.00 2012-11-17 11:06:59.594 322 13100.55 424.69 58504.74 88888.00 2012-11-17 11:07:00.594 322 13100.81 424.82 58502.05 88888.00 2012-11-17 11:07:01.594 322 13100.55 424.69 58520.51 88888.00 2012-11-17 11:07:02.594 322 13100.55 425.07 58518.55 88888.00 2012-11-17 11:07:03.594 322 13100.29 425.31 58519.54 88888.00 2012-11-17 11:07:04.594 322 13100.81 425.19 58519.54 88888.00 2012-11-17 11:07:05.594 322 13100.81 424.82 58518.80 88888.00 2012-11-17 11:07:06.594 322 13100.16 425.19 58515.25 88888.00 2012-11-17 11:07:07.594 322 13100.29 424.82 58515.62 88888.00 2012-11-17 11:07:08.594 322 13100.68 425.19 58511.95 88888.00 2012-11-17 11:07:09.594 322 13100.68 424.82 58521.98 88888.00 2012-11-17 11:07:10.594 322 13101.07 425.31 58522.35 88888.00 2012-11-17 11:07:11.594 322 13100.16 425.07 58522.84 88888.00 2012-11-17 11:07:12.594 322 13100.68 424.82 58519.05 88888.00 2012-11-17 11:07:13.594 322 13100.55 425.81 58519.90 88888.00 2012-11-17 11:07:14.594 322 13100.68 425.31 58519.78 88888.00 2012-11-17 11:07:15.594 322 13100.81 425.07 58518.07 88888.00 2012-11-17 11:07:16.594 322 13101.07 424.94 58518.80 88888.00 2012-11-17 11:07:17.594 322 13100.16 424.82 58517.70 88888.00 2012-11-17 11:07:18.594 322 13100.29 425.44 58518.68 88888.00 2012-11-17 11:07:19.594 322 13101.20 425.31 58516.72 88888.00 2012-11-17 11:07:20.594 322 13100.81 424.82 58515.25 88888.00 2012-11-17 11:07:21.594 322 13101.20 424.69 58517.21 88888.00 2012-11-17 11:07:22.594 322 13101.07 425.07 58516.36 88888.00 2012-11-17 11:07:23.594 322 13101.33 424.94 58519.66 88888.00 2012-11-17 11:07:24.594 322 13101.20 424.82 58518.31 88888.00 2012-11-17 11:07:25.594 322 13101.07 424.69 58516.72 88888.00 2012-11-17 11:07:26.594 322 13101.85 424.32 58518.92 88888.00 2012-11-17 11:07:27.594 322 13100.68 424.69 58518.92 88888.00 2012-11-17 11:07:28.594 322 13101.07 424.82 58517.70 88888.00 2012-11-17 11:07:29.594 322 13101.46 425.31 58520.76 88888.00 2012-11-17 11:07:30.594 322 13101.07 424.57 58514.03 88888.00 2012-11-17 11:07:31.594 322 13100.55 424.32 58518.07 88888.00 2012-11-17 11:07:32.594 322 13101.20 424.94 58515.99 88888.00 2012-11-17 11:07:33.594 322 13100.94 424.32 58513.42 88888.00 2012-11-17 11:07:34.594 322 13100.81 424.32 58515.75 88888.00 2012-11-17 11:07:35.594 322 13101.20 424.08 58507.80 88888.00 2012-11-17 11:07:36.594 322 13101.59 424.57 58521.61 88888.00 2012-11-17 11:07:37.594 322 13100.55 424.57 58521.73 88888.00 2012-11-17 11:07:38.594 322 13101.59 424.45 58522.84 88888.00 2012-11-17 11:07:39.594 322 13100.94 424.32 58526.87 88888.00 2012-11-17 11:07:40.594 322 13100.94 424.32 58527.73 88888.00 2012-11-17 11:07:41.594 322 13101.07 424.32 58524.91 88888.00 2012-11-17 11:07:42.594 322 13100.68 424.20 58523.45 88888.00 2012-11-17 11:07:43.594 322 13100.42 424.20 58525.04 88888.00 2012-11-17 11:07:44.594 322 13100.81 424.08 58518.31 88888.00 2012-11-17 11:07:45.594 322 13100.29 424.69 58520.64 88888.00 2012-11-17 11:07:46.594 322 13100.94 423.95 58520.76 88888.00 2012-11-17 11:07:47.594 322 13100.29 424.45 58518.43 88888.00 2012-11-17 11:07:48.594 322 13100.55 423.70 58520.64 88888.00 2012-11-17 11:07:49.594 322 13100.16 424.57 58523.08 88888.00 2012-11-17 11:07:50.594 322 13100.55 424.08 58519.41 88888.00 2012-11-17 11:07:51.594 322 13100.68 423.83 58523.69 88888.00 2012-11-17 11:07:52.594 322 13100.42 424.82 58523.57 88888.00 2012-11-17 11:07:53.594 322 13099.90 424.32 58522.96 88888.00 2012-11-17 11:07:54.594 322 13100.03 424.94 58522.35 88888.00 2012-11-17 11:07:55.594 322 13100.42 424.57 58521.98 88888.00 2012-11-17 11:07:56.594 322 13100.81 424.20 58520.02 88888.00 2012-11-17 11:07:57.594 322 13099.90 424.32 58524.30 88888.00 2012-11-17 11:07:58.594 322 13099.77 424.08 58521.25 88888.00 2012-11-17 11:07:59.594 322 13100.42 423.83 58520.27 88888.00 2012-11-17 11:08:00.594 322 13099.25 424.57 58518.19 88888.00 2012-11-17 11:08:01.594 322 13100.03 424.57 58522.22 88888.00 2012-11-17 11:08:02.594 322 13100.29 424.32 58521.25 88888.00 2012-11-17 11:08:03.594 322 13099.64 423.95 58523.32 88888.00 2012-11-17 11:08:04.594 322 13098.86 423.33 58520.76 88888.00 2012-11-17 11:08:05.594 322 13099.90 424.08 58523.08 88888.00 2012-11-17 11:08:06.594 322 13100.68 424.08 58519.54 88888.00 2012-11-17 11:08:07.594 322 13100.16 423.83 58512.32 88888.00 2012-11-17 11:08:08.594 322 13099.51 424.69 58520.76 88888.00 2012-11-17 11:08:09.594 322 13099.90 424.20 58522.71 88888.00 2012-11-17 11:08:10.594 322 13099.64 423.58 58523.32 88888.00 2012-11-17 11:08:11.594 322 13100.03 423.08 58523.81 88888.00 2012-11-17 11:08:12.594 322 13100.03 424.45 58517.21 88888.00 2012-11-17 11:08:13.594 322 13099.77 423.58 58505.35 88888.00 2012-11-17 11:08:14.594 322 13099.64 423.95 58503.39 88888.00 2012-11-17 11:08:15.594 322 13099.77 423.58 58510.12 88888.00 2012-11-17 11:08:16.594 322 13099.51 423.95 58512.08 88888.00 2012-11-17 11:08:17.594 322 13100.03 423.46 58517.70 88888.00 2012-11-17 11:08:18.594 322 13100.03 423.83 58525.53 88888.00 2012-11-17 11:08:19.594 322 13100.29 422.96 58519.41 88888.00 2012-11-17 11:08:20.594 322 13099.51 424.45 58519.78 88888.00 2012-11-17 11:08:21.594 322 13099.12 423.70 58530.29 88888.00 2012-11-17 11:08:22.594 322 13099.12 423.21 58532.50 88888.00 2012-11-17 11:08:23.594 322 13098.99 423.21 58532.25 88888.00 2012-11-17 11:08:24.594 322 13099.38 423.08 58531.27 88888.00 2012-11-17 11:08:25.594 322 13099.25 423.21 58534.70 88888.00 2012-11-17 11:08:26.594 322 13100.29 423.83 58536.04 88888.00 2012-11-17 11:08:27.594 322 13099.25 423.58 58536.29 88888.00 2012-11-17 11:08:28.594 322 13099.25 423.21 58536.89 88888.00 2012-11-17 11:08:29.594 322 13098.60 422.96 58533.72 88888.00 2012-11-17 11:08:30.594 322 13099.64 422.96 58535.18 88888.00 2012-11-17 11:08:31.594 322 13098.86 423.21 58537.02 88888.00 2012-11-17 11:08:32.594 322 13098.47 423.33 58536.29 88888.00 2012-11-17 11:08:33.594 322 13098.34 422.96 58537.26 88888.00 2012-11-17 11:08:34.594 322 13098.60 422.47 58537.26 88888.00 2012-11-17 11:08:35.594 322 13098.08 423.70 58531.76 88888.00 2012-11-17 11:08:36.594 322 13097.82 422.71 58531.15 88888.00 2012-11-17 11:08:37.594 322 13098.21 422.96 58534.70 88888.00 2012-11-17 11:08:38.594 322 13097.82 423.33 58536.29 88888.00 2012-11-17 11:08:39.594 322 13097.43 423.33 58527.36 88888.00 2012-11-17 11:08:40.594 322 13097.17 423.08 58528.70 88888.00 2012-11-17 11:08:41.594 322 13097.17 422.84 58525.53 88888.00 2012-11-17 11:08:42.594 322 13097.43 423.70 58526.99 88888.00 2012-11-17 11:08:43.594 322 13096.52 423.46 58524.06 88888.00 2012-11-17 11:08:44.594 322 13097.30 423.83 58529.80 88888.00 2012-11-17 11:08:45.594 322 13096.00 423.58 58532.37 88888.00 2012-11-17 11:08:46.594 322 13096.52 423.21 58538.85 88888.00 2012-11-17 11:08:47.594 322 13096.78 423.58 58542.89 88888.00 2012-11-17 11:08:48.594 322 13096.65 422.96 58541.66 88888.00 2012-11-17 11:08:49.594 322 13097.56 423.46 58538.98 88888.00 2012-11-17 11:08:50.594 322 13097.17 423.83 58539.59 88888.00 2012-11-17 11:08:51.594 322 13096.78 423.70 58539.46 88888.00 2012-11-17 11:08:52.594 322 13096.26 422.84 58538.98 88888.00 2012-11-17 11:08:53.594 322 13097.04 423.83 58540.93 88888.00 2012-11-17 11:08:54.594 322 13096.39 423.70 58541.66 88888.00 2012-11-17 11:08:55.594 322 13096.78 423.95 58528.70 88888.00 2012-11-17 11:08:56.594 322 13096.78 423.95 58532.25 88888.00 2012-11-17 11:08:57.594 322 13097.17 424.08 58536.41 88888.00 2012-11-17 11:08:58.594 322 13096.65 423.83 58537.02 88888.00 2012-11-17 11:08:59.594 322 13096.78 423.70 58536.29 88888.00 2012-11-17 11:09:00.594 322 13096.26 423.58 58539.10 88888.00 2012-11-17 11:09:01.594 322 13097.82 423.95 58534.21 88888.00 2012-11-17 11:09:02.594 322 13096.78 423.70 58534.70 88888.00 2012-11-17 11:09:03.594 322 13096.13 424.20 58535.92 88888.00 2012-11-17 11:09:04.594 322 13096.91 423.83 58536.77 88888.00 2012-11-17 11:09:05.594 322 13096.39 423.58 58533.23 88888.00 2012-11-17 11:09:06.594 322 13096.65 424.20 58532.13 88888.00 2012-11-17 11:09:07.594 322 13096.65 424.45 58534.33 88888.00 2012-11-17 11:09:08.594 322 13097.04 423.83 58534.09 88888.00 2012-11-17 11:09:09.594 322 13096.91 423.83 58533.84 88888.00 2012-11-17 11:09:10.594 322 13096.52 424.20 58534.33 88888.00 2012-11-17 11:09:11.594 322 13096.39 423.46 58533.47 88888.00 2012-11-17 11:09:12.594 322 13096.13 424.20 58499.97 88888.00 2012-11-17 11:09:13.594 322 13096.39 423.58 58516.36 88888.00 2012-11-17 11:09:14.594 322 13096.52 424.45 58525.65 88888.00 2012-11-17 11:09:15.594 322 13096.91 423.95 58526.14 88888.00 2012-11-17 11:09:16.594 322 13097.43 424.32 58526.38 88888.00 2012-11-17 11:09:17.594 322 13096.91 423.46 58525.53 88888.00 2012-11-17 11:09:18.594 322 13096.26 423.58 58525.53 88888.00 2012-11-17 11:09:19.594 322 13096.65 424.32 58518.55 88888.00 2012-11-17 11:09:20.594 322 13096.65 424.32 58520.39 88888.00 2012-11-17 11:09:21.594 322 13096.78 423.95 58526.62 88888.00 2012-11-17 11:09:22.594 322 13095.87 424.08 58527.73 88888.00 2012-11-17 11:09:23.594 322 13096.13 424.32 58528.34 88888.00 2012-11-17 11:09:24.594 322 13096.65 424.82 58529.44 88888.00 2012-11-17 11:09:25.594 322 13096.13 424.08 58529.32 88888.00 2012-11-17 11:09:26.594 322 13096.39 423.83 58529.07 88888.00 2012-11-17 11:09:27.594 322 13096.78 424.82 58531.52 88888.00 2012-11-17 11:09:28.594 322 13095.87 423.70 58530.42 88888.00 2012-11-17 11:09:29.594 322 13096.13 423.83 58531.27 88888.00 2012-11-17 11:09:30.594 322 13096.65 424.20 58528.58 88888.00 2012-11-17 11:09:31.594 322 13096.78 424.69 58532.74 88888.00 2012-11-17 11:09:32.594 322 13095.87 424.08 58531.88 88888.00 2012-11-17 11:09:33.594 322 13096.52 424.82 58535.80 88888.00 2012-11-17 11:09:34.594 322 13096.65 424.20 58533.23 88888.00 2012-11-17 11:09:35.594 322 13095.61 424.69 58532.37 88888.00 2012-11-17 11:09:36.594 322 13095.87 424.94 58532.98 88888.00 2012-11-17 11:09:37.594 322 13095.61 424.57 58532.25 88888.00 2012-11-17 11:09:38.594 322 13095.87 424.45 58531.88 88888.00 2012-11-17 11:09:39.594 322 13095.61 424.45 58531.39 88888.00 2012-11-17 11:09:40.594 322 13096.00 424.45 58533.72 88888.00 2012-11-17 11:09:41.594 322 13095.74 423.95 58512.44 88888.00 2012-11-17 11:09:42.594 322 13096.00 424.57 58430.65 88888.00 2012-11-17 11:09:43.594 322 13095.35 424.82 58517.95 88888.00 2012-11-17 11:09:44.594 322 13096.26 425.19 58515.75 88888.00 2012-11-17 11:09:45.594 322 13096.00 425.07 58517.09 88888.00 2012-11-17 11:09:46.594 322 13096.39 424.94 58516.60 88888.00 2012-11-17 11:09:47.594 322 13096.00 425.19 58516.11 88888.00 2012-11-17 11:09:48.594 322 13095.61 424.82 58515.13 88888.00 2012-11-17 11:09:49.594 322 13096.26 425.07 58514.77 88888.00 2012-11-17 11:09:50.594 322 13096.13 425.31 58516.23 88888.00 2012-11-17 11:09:51.594 322 13095.35 425.56 58518.92 88888.00 2012-11-17 11:09:52.594 322 13096.39 424.82 58516.60 88888.00 2012-11-17 11:09:53.594 322 13096.65 425.81 58519.66 88888.00 2012-11-17 11:09:54.594 322 13095.61 425.56 58518.31 88888.00 2012-11-17 11:09:55.594 322 13096.13 425.31 58508.29 88888.00 2012-11-17 11:09:56.594 322 13095.61 425.19 58518.07 88888.00 2012-11-17 11:09:57.594 322 13094.96 425.31 58523.20 88888.00 2012-11-17 11:09:58.594 322 13095.61 425.93 58523.45 88888.00 2012-11-17 11:09:59.594 322 13096.13 425.56 58524.30 88888.00 2012-11-17 11:10:00.594 322 13096.13 425.69 58524.91 88888.00 2012-11-17 11:10:01.594 322 13096.00 425.19 58525.53 88888.00 2012-11-17 11:10:02.594 322 13096.13 425.19 58529.93 88888.00 2012-11-17 11:10:03.594 322 13096.00 425.07 58530.42 88888.00 2012-11-17 11:10:04.594 322 13095.61 425.44 58535.43 88888.00 2012-11-17 11:10:05.594 322 13096.00 425.31 58535.31 88888.00 2012-11-17 11:10:06.594 322 13096.13 424.57 58531.15 88888.00 2012-11-17 11:10:07.594 322 13096.52 425.44 58532.62 88888.00 2012-11-17 11:10:08.594 322 13096.00 425.81 58539.34 88888.00 2012-11-17 11:10:09.594 322 13095.74 425.07 58538.00 88888.00 2012-11-17 11:10:10.594 322 13096.78 424.82 58537.51 88888.00 2012-11-17 11:10:11.594 322 13096.26 425.07 58537.02 88888.00 2012-11-17 11:10:12.594 322 13096.39 425.93 58536.65 88888.00 2012-11-17 11:10:13.594 322 13095.61 424.94 58539.59 88888.00 2012-11-17 11:10:14.594 322 13095.87 425.07 58538.85 88888.00 2012-11-17 11:10:15.594 322 13096.39 424.94 58540.07 88888.00 2012-11-17 11:10:16.594 322 13096.39 425.69 58538.85 88888.00 2012-11-17 11:10:17.594 322 13096.26 425.56 58538.73 88888.00 2012-11-17 11:10:18.594 322 13096.26 425.19 58538.12 88888.00 2012-11-17 11:10:19.594 322 13096.13 425.31 58536.65 88888.00 2012-11-17 11:10:20.594 322 13096.00 425.07 58537.88 88888.00 2012-11-17 11:10:21.594 322 13095.87 425.31 58530.54 88888.00 2012-11-17 11:10:22.594 322 13096.52 426.06 58538.85 88888.00 2012-11-17 11:10:23.594 322 13096.13 425.07 58537.39 88888.00 2012-11-17 11:10:24.594 322 13096.13 425.44 58541.05 88888.00 2012-11-17 11:10:25.594 322 13096.26 425.19 58539.10 88888.00 2012-11-17 11:10:26.593 322 13095.74 425.44 58540.20 88888.00 2012-11-17 11:10:27.593 322 13095.87 425.31 58540.56 88888.00 2012-11-17 11:10:28.593 322 13096.00 425.69 58537.88 88888.00 2012-11-17 11:10:29.593 322 13095.74 425.31 58539.59 88888.00 2012-11-17 11:10:30.593 322 13095.35 425.07 58538.00 88888.00 2012-11-17 11:10:31.593 322 13095.61 425.69 58542.15 88888.00 2012-11-17 11:10:32.593 322 13095.61 425.44 58539.22 88888.00 2012-11-17 11:10:33.593 322 13096.00 424.69 58539.46 88888.00 2012-11-17 11:10:34.593 322 13095.87 425.81 58544.48 88888.00 2012-11-17 11:10:35.593 322 13095.35 425.69 58543.74 88888.00 2012-11-17 11:10:36.593 322 13095.35 425.93 58542.64 88888.00 2012-11-17 11:10:37.593 322 13095.35 425.31 58540.81 88888.00 2012-11-17 11:10:38.593 322 13096.00 426.18 58539.95 88888.00 2012-11-17 11:10:39.593 322 13095.74 425.81 58540.56 88888.00 2012-11-17 11:10:40.593 322 13096.13 425.81 58542.77 88888.00 2012-11-17 11:10:41.593 322 13095.48 425.44 58543.25 88888.00 2012-11-17 11:10:42.593 322 13095.74 426.06 58545.45 88888.00 2012-11-17 11:10:43.593 322 13095.35 425.69 58544.72 88888.00 2012-11-17 11:10:44.593 322 13095.74 425.56 58543.87 88888.00 2012-11-17 11:10:45.593 322 13095.22 426.06 58544.60 88888.00 2012-11-17 11:10:46.593 322 13095.87 425.93 58535.80 88888.00 2012-11-17 11:10:47.593 322 13095.35 424.94 58536.16 88888.00 2012-11-17 11:10:48.593 322 13095.35 426.06 58543.62 88888.00 2012-11-17 11:10:49.593 322 13094.70 426.06 58540.69 88888.00 2012-11-17 11:10:50.593 322 13095.22 426.30 58546.68 88888.00 2012-11-17 11:10:51.593 322 13095.48 426.06 58543.13 88888.00 2012-11-17 11:10:52.593 322 13095.74 426.30 58544.48 88888.00 2012-11-17 11:10:53.593 322 13095.35 426.30 58544.23 88888.00 2012-11-17 11:10:54.593 322 13095.22 425.56 58536.16 88888.00 2012-11-17 11:10:55.593 322 13094.70 426.30 58534.57 88888.00 2012-11-17 11:10:56.593 322 13095.74 425.93 58537.39 88888.00 2012-11-17 11:10:57.593 322 13095.35 425.93 58534.21 88888.00 2012-11-17 11:10:58.593 322 13095.61 426.55 58539.95 88888.00 2012-11-17 11:10:59.593 322 13095.35 426.18 58540.69 88888.00 2012-11-17 11:11:00.593 322 13096.00 425.81 58541.18 88888.00 2012-11-17 11:11:01.593 322 13095.48 425.81 58545.09 88888.00 2012-11-17 11:11:02.593 322 13095.35 426.18 58543.25 88888.00 2012-11-17 11:11:03.593 322 13095.87 425.93 58540.69 88888.00 2012-11-17 11:11:04.593 322 13096.00 426.68 58537.14 88888.00 2012-11-17 11:11:05.593 322 13095.87 425.93 58539.59 88888.00 2012-11-17 11:11:06.593 322 13095.61 425.56 58541.42 88888.00 2012-11-17 11:11:07.593 322 13095.61 425.56 58542.77 88888.00 2012-11-17 11:11:08.593 322 13095.48 426.06 58540.07 88888.00 2012-11-17 11:11:09.593 322 13095.35 426.06 58539.95 88888.00 2012-11-17 11:11:10.593 322 13096.26 426.68 58542.89 88888.00 2012-11-17 11:11:11.593 322 13095.48 426.06 58543.62 88888.00 2012-11-17 11:11:12.593 322 13095.61 426.80 58543.74 88888.00 2012-11-17 11:11:13.593 322 13095.35 426.43 58542.89 88888.00 2012-11-17 11:11:14.593 322 13095.74 426.68 58544.48 88888.00 2012-11-17 11:11:15.593 322 13095.35 426.68 58543.87 88888.00 2012-11-17 11:11:16.593 322 13095.48 426.18 58540.44 88888.00 2012-11-17 11:11:17.593 322 13095.09 426.30 58541.66 88888.00 2012-11-17 11:11:18.593 322 13095.35 426.30 58542.52 88888.00 2012-11-17 11:11:19.593 322 13095.35 426.68 58542.89 88888.00 2012-11-17 11:11:20.593 322 13095.87 426.68 58538.98 88888.00 2012-11-17 11:11:21.593 322 13095.61 426.43 58533.23 88888.00 2012-11-17 11:11:22.593 322 13095.74 426.43 58551.08 88888.00 2012-11-17 11:11:23.593 322 13095.35 427.17 58543.38 88888.00 2012-11-17 11:11:24.593 322 13096.00 426.80 58545.82 88888.00 2012-11-17 11:11:25.593 322 13095.87 426.55 58543.01 88888.00 2012-11-17 11:11:26.593 322 13096.00 427.05 58544.23 88888.00 2012-11-17 11:11:27.593 322 13095.48 426.80 58547.29 88888.00 2012-11-17 11:11:28.593 322 13095.61 427.30 58545.58 88888.00 2012-11-17 11:11:29.593 322 13095.61 426.80 58546.19 88888.00 2012-11-17 11:11:30.593 322 13096.00 426.55 58544.72 88888.00 2012-11-17 11:11:31.593 322 13095.61 427.54 58547.66 88888.00 2012-11-17 11:11:32.593 322 13095.22 427.05 58547.54 88888.00 2012-11-17 11:11:33.593 322 13095.74 426.92 58544.84 88888.00 2012-11-17 11:11:34.593 322 13095.61 426.92 58547.90 88888.00 2012-11-17 11:11:35.593 322 13095.22 426.92 58550.22 88888.00 2012-11-17 11:11:36.593 322 13095.35 426.68 58549.37 88888.00 2012-11-17 11:11:37.593 322 13096.52 426.55 58549.61 88888.00 2012-11-17 11:11:38.593 322 13095.22 426.92 58550.71 88888.00 2012-11-17 11:11:39.593 322 13095.87 427.17 58548.39 88888.00 2012-11-17 11:11:40.593 322 13095.22 427.30 58546.80 88888.00 2012-11-17 11:11:41.593 322 13096.00 427.42 58548.27 88888.00 2012-11-17 11:11:42.593 322 13095.22 427.17 58544.96 88888.00 2012-11-17 11:11:43.593 322 13095.87 427.05 58546.92 88888.00 2012-11-17 11:11:44.593 322 13096.00 427.42 58542.03 88888.00 2012-11-17 11:11:45.593 322 13095.22 427.05 58540.20 88888.00 2012-11-17 11:11:46.593 322 13096.26 426.92 58527.48 88888.00 2012-11-17 11:11:47.593 322 13095.61 426.80 58541.05 88888.00 2012-11-17 11:11:48.593 322 13095.87 427.54 58543.99 88888.00 2012-11-17 11:11:49.593 322 13095.61 427.79 58547.66 88888.00 2012-11-17 11:11:50.593 322 13095.74 427.54 58548.88 88888.00 2012-11-17 11:11:51.593 322 13096.39 426.80 58547.54 88888.00 2012-11-17 11:11:52.593 322 13096.13 427.54 58546.55 88888.00 2012-11-17 11:11:53.593 322 13095.74 427.67 58549.37 88888.00 2012-11-17 11:11:54.593 322 13096.26 427.30 58549.12 88888.00 2012-11-17 11:11:55.593 322 13096.00 427.17 58546.80 88888.00 2012-11-17 11:11:56.593 322 13096.26 426.92 58547.29 88888.00 2012-11-17 11:11:57.593 322 13096.52 427.91 58538.98 88888.00 2012-11-17 11:11:58.593 322 13096.39 427.91 58537.63 88888.00 2012-11-17 11:11:59.593 322 13096.52 428.41 58534.09 88888.00 2012-11-17 11:12:00.593 322 13096.39 428.16 58546.31 88888.00 2012-11-17 11:12:01.593 322 13095.74 427.42 58549.86 88888.00 2012-11-17 11:12:02.593 322 13096.00 427.79 58546.19 88888.00 2012-11-17 11:12:03.593 322 13096.26 427.54 58541.91 88888.00 2012-11-17 11:12:04.593 322 13096.39 427.79 58535.43 88888.00 2012-11-17 11:12:05.593 322 13096.39 428.16 58542.52 88888.00 2012-11-17 11:12:06.593 322 13096.65 427.91 58545.45 88888.00 2012-11-17 11:12:07.593 322 13096.13 428.66 58552.67 88888.00 2012-11-17 11:12:08.593 322 13096.13 427.91 58551.57 88888.00 2012-11-17 11:12:09.593 322 13096.52 428.53 58547.90 88888.00 2012-11-17 11:12:10.593 322 13096.39 427.67 58548.02 88888.00 2012-11-17 11:12:11.593 322 13096.00 428.41 58546.55 88888.00 2012-11-17 11:12:12.593 322 13096.13 428.16 58549.49 88888.00 2012-11-17 11:12:13.593 322 13095.87 427.54 58548.14 88888.00 2012-11-17 11:12:14.593 322 13096.26 427.67 58547.04 88888.00 2012-11-17 11:12:15.593 322 13096.26 428.04 58548.27 88888.00 2012-11-17 11:12:16.593 322 13096.65 428.29 58547.54 88888.00 2012-11-17 11:12:17.593 322 13096.39 428.66 58543.87 88888.00 2012-11-17 11:12:18.593 322 13096.52 428.04 58546.43 88888.00 2012-11-17 11:12:19.593 322 13096.78 428.53 58545.21 88888.00 2012-11-17 11:12:20.593 322 13096.65 427.79 58544.36 88888.00 2012-11-17 11:12:21.593 322 13096.65 427.79 58537.51 88888.00 2012-11-17 11:12:22.593 322 13096.91 427.91 58536.89 88888.00 2012-11-17 11:12:23.593 322 13097.43 428.04 58546.92 88888.00 2012-11-17 11:12:24.593 322 13097.04 427.79 58545.21 88888.00 2012-11-17 11:12:25.593 322 13096.78 428.04 58551.81 88888.00 2012-11-17 11:12:26.593 322 13096.52 427.67 58546.55 88888.00 2012-11-17 11:12:27.593 322 13096.78 427.91 58545.82 88888.00 2012-11-17 11:12:28.593 322 13097.04 428.53 58546.80 88888.00 2012-11-17 11:12:29.593 322 13097.82 428.41 58545.09 88888.00 2012-11-17 11:12:30.593 322 13097.04 428.04 58543.62 88888.00 2012-11-17 11:12:31.593 322 13098.21 429.15 58540.56 88888.00 2012-11-17 11:12:32.593 322 13097.04 428.04 58538.24 88888.00 2012-11-17 11:12:33.593 322 13097.95 428.66 58548.76 88888.00 2012-11-17 11:12:34.593 322 13097.17 428.29 58547.17 88888.00 2012-11-17 11:12:35.593 322 13097.30 427.91 58548.39 88888.00 2012-11-17 11:12:36.593 322 13097.69 428.53 58546.31 88888.00 2012-11-17 11:12:37.593 322 13096.65 427.91 58545.33 88888.00 2012-11-17 11:12:38.593 322 13097.43 428.53 58547.90 88888.00 2012-11-17 11:12:39.593 322 13097.43 428.29 58546.68 88888.00 2012-11-17 11:12:40.593 322 13097.04 429.03 58545.70 88888.00 2012-11-17 11:12:41.593 322 13097.43 428.78 58548.39 88888.00 2012-11-17 11:12:42.593 322 13097.56 428.78 58546.55 88888.00 2012-11-17 11:12:43.593 322 13097.95 428.29 58545.45 88888.00 2012-11-17 11:12:44.593 322 13097.82 428.66 58537.26 88888.00 2012-11-17 11:12:45.593 322 13097.43 428.78 58544.23 88888.00 2012-11-17 11:12:46.593 322 13097.56 429.03 58549.86 88888.00 2012-11-17 11:12:47.593 322 13098.08 429.15 58545.45 88888.00 2012-11-17 11:12:48.593 322 13097.95 428.91 58548.63 88888.00 2012-11-17 11:12:49.593 322 13097.82 429.03 58549.73 88888.00 2012-11-17 11:12:50.593 322 13097.82 428.91 58549.73 88888.00 2012-11-17 11:12:51.593 322 13098.08 428.78 58548.51 88888.00 2012-11-17 11:12:52.593 322 13098.08 428.78 58550.34 88888.00 2012-11-17 11:12:53.593 322 13097.43 429.15 58550.34 88888.00 2012-11-17 11:12:54.593 322 13098.08 428.91 58549.00 88888.00 2012-11-17 11:12:55.593 322 13097.69 429.15 58551.93 88888.00 2012-11-17 11:12:56.593 322 13098.08 429.65 58551.32 88888.00 2012-11-17 11:12:57.593 322 13097.56 428.91 58549.61 88888.00 2012-11-17 11:12:58.593 322 13098.60 429.03 58549.61 88888.00 2012-11-17 11:12:59.593 322 13098.47 429.28 58542.64 88888.00 2012-11-17 11:13:00.593 322 13097.95 429.40 58547.54 88888.00 2012-11-17 11:13:01.593 322 13098.34 429.15 58545.09 88888.00 2012-11-17 11:13:02.593 322 13098.08 429.15 58551.45 88888.00 2012-11-17 11:13:03.593 322 13097.69 429.15 58550.47 88888.00 2012-11-17 11:13:04.593 322 13098.47 428.91 58545.95 88888.00 2012-11-17 11:13:05.593 322 13097.82 429.03 58544.84 88888.00 2012-11-17 11:13:06.593 322 13098.99 429.03 58548.14 88888.00 2012-11-17 11:13:07.593 322 13098.21 429.15 58547.54 88888.00 2012-11-17 11:13:08.593 322 13098.60 428.53 58547.17 88888.00 2012-11-17 11:13:09.593 322 13098.60 429.03 58546.92 88888.00 2012-11-17 11:13:10.593 322 13098.73 429.52 58544.72 88888.00 2012-11-17 11:13:11.593 322 13099.25 428.91 58545.58 88888.00 2012-11-17 11:13:12.593 322 13099.38 429.28 58550.34 88888.00 2012-11-17 11:13:13.593 322 13098.60 429.40 58548.02 88888.00 2012-11-17 11:13:14.593 322 13099.12 429.15 58547.29 88888.00 2012-11-17 11:13:15.593 322 13099.25 429.03 58546.07 88888.00 2012-11-17 11:13:16.593 322 13098.86 428.78 58541.18 88888.00 2012-11-17 11:13:17.593 322 13099.12 428.41 58542.15 88888.00 2012-11-17 11:13:18.593 322 13099.51 428.66 58536.29 88888.00 2012-11-17 11:13:19.593 322 13099.90 429.03 58540.56 88888.00 2012-11-17 11:13:20.593 322 13098.99 428.78 58541.05 88888.00 2012-11-17 11:13:21.593 322 13099.51 428.91 58540.07 88888.00 2012-11-17 11:13:22.593 322 13099.77 428.53 58541.66 88888.00 2012-11-17 11:13:23.593 322 13098.86 428.91 58552.06 88888.00 2012-11-17 11:13:24.593 322 13099.90 429.15 58544.84 88888.00 2012-11-17 11:13:25.593 322 13099.25 429.03 58546.31 88888.00 2012-11-17 11:13:26.593 322 13099.90 428.91 58547.78 88888.00 2012-11-17 11:13:27.593 322 13099.64 429.52 58549.37 88888.00 2012-11-17 11:13:28.593 322 13098.86 429.28 58555.36 88888.00 2012-11-17 11:13:29.593 322 13100.03 428.78 58563.18 88888.00 2012-11-17 11:13:30.593 322 13098.99 429.28 58565.14 88888.00 2012-11-17 11:13:31.593 322 13099.77 428.91 58568.44 88888.00 2012-11-17 11:13:32.593 322 13100.16 428.16 58579.08 88888.00 2012-11-17 11:13:33.593 322 13100.03 428.66 58585.19 88888.00 2012-11-17 11:13:34.593 322 13099.12 428.78 58586.54 88888.00 2012-11-17 11:13:35.593 322 13099.38 429.03 58588.98 88888.00 2012-11-17 11:13:36.593 322 13099.90 428.41 58593.38 88888.00 2012-11-17 11:13:37.593 322 13101.07 428.78 58595.71 88888.00 2012-11-17 11:13:38.593 322 13100.03 428.16 58597.30 88888.00 2012-11-17 11:13:39.593 322 13100.16 428.78 58565.51 88888.00 2012-11-17 11:13:40.593 322 13099.90 428.78 58533.84 88888.00 2012-11-17 11:13:41.593 322 13099.51 428.53 58535.67 88888.00 2012-11-17 11:13:42.593 322 13099.38 428.91 58538.24 88888.00 2012-11-17 11:13:43.593 322 13099.64 428.78 58534.82 88888.00 2012-11-17 11:13:44.593 322 13099.38 428.66 58539.59 88888.00 2012-11-17 11:13:45.593 322 13099.51 428.41 58537.39 88888.00 2012-11-17 11:13:46.593 322 13099.77 428.66 58539.10 88888.00 2012-11-17 11:13:47.593 322 13099.38 429.03 58537.39 88888.00 2012-11-17 11:13:48.593 322 13099.38 427.54 58530.54 88888.00 2012-11-17 11:13:49.593 322 13099.90 427.79 58536.41 88888.00 2012-11-17 11:13:50.593 322 13099.38 428.04 58529.80 88888.00 2012-11-17 11:13:51.593 322 13099.64 428.53 58537.51 88888.00 2012-11-17 11:13:52.593 322 13099.90 428.91 58536.89 88888.00 2012-11-17 11:13:53.593 322 13099.64 428.16 58541.79 88888.00 2012-11-17 11:13:54.593 322 13099.51 428.16 58540.93 88888.00 2012-11-17 11:13:55.593 322 13099.38 428.04 58533.84 88888.00 2012-11-17 11:13:56.593 322 13098.99 428.66 58540.32 88888.00 2012-11-17 11:13:57.593 322 13099.77 428.53 58538.00 88888.00 2012-11-17 11:13:58.593 322 13099.64 429.03 58539.34 88888.00 2012-11-17 11:13:59.593 322 13099.77 428.91 58540.20 88888.00 2012-11-17 11:14:00.593 322 13099.64 428.66 58540.07 88888.00 2012-11-17 11:14:01.593 322 13099.38 429.15 58539.95 88888.00 2012-11-17 11:14:02.593 322 13098.99 428.16 58539.34 88888.00 2012-11-17 11:14:03.593 322 13099.25 428.66 58538.61 88888.00 2012-11-17 11:14:04.593 322 13098.73 428.53 58541.42 88888.00 2012-11-17 11:14:05.593 322 13098.34 428.41 58541.66 88888.00 2012-11-17 11:14:06.593 322 13098.73 428.29 58540.56 88888.00 2012-11-17 11:14:07.593 322 13098.99 428.29 58537.63 88888.00 2012-11-17 11:14:08.593 322 13099.38 428.53 58541.66 88888.00 2012-11-17 11:14:09.593 322 13098.86 428.41 58542.64 88888.00 2012-11-17 11:14:10.593 322 13099.12 429.15 58536.77 88888.00 2012-11-17 11:14:11.593 322 13098.73 429.03 58538.24 88888.00 2012-11-17 11:14:12.593 322 13098.21 428.66 58530.66 88888.00 2012-11-17 11:14:13.593 322 13098.47 429.15 58541.54 88888.00 2012-11-17 11:14:14.593 322 13098.34 429.03 58539.71 88888.00 2012-11-17 11:14:15.593 322 13098.99 429.28 58540.07 88888.00 2012-11-17 11:14:16.593 322 13098.73 430.14 58537.39 88888.00 2012-11-17 11:14:17.593 322 13098.08 429.03 58538.36 88888.00 2012-11-17 11:14:18.593 322 13098.47 429.15 58537.51 88888.00 2012-11-17 11:14:19.593 322 13098.86 429.28 58539.22 88888.00 2012-11-17 11:14:20.593 322 13099.25 428.41 58543.01 88888.00 2012-11-17 11:14:21.593 322 13098.47 429.28 58543.74 88888.00 2012-11-17 11:14:22.593 322 13098.47 429.28 58538.85 88888.00 2012-11-17 11:14:23.593 322 13098.73 429.65 58536.53 88888.00 2012-11-17 11:14:24.593 322 13098.60 429.90 58524.91 88888.00 2012-11-17 11:14:25.593 322 13098.47 428.78 58536.65 88888.00 2012-11-17 11:14:26.593 322 13099.38 429.03 58540.20 88888.00 2012-11-17 11:14:27.593 322 13099.12 428.91 58540.44 88888.00 2012-11-17 11:14:28.593 322 13099.38 429.15 58540.69 88888.00 2012-11-17 11:14:29.593 322 13099.90 428.16 58541.18 88888.00 2012-11-17 11:14:30.593 322 13099.64 429.15 58542.40 88888.00 2012-11-17 11:14:31.593 322 13099.90 428.29 58542.52 88888.00 2012-11-17 11:14:32.593 322 13099.64 428.53 58539.83 88888.00 2012-11-17 11:14:33.593 322 13100.03 428.41 58538.36 88888.00 2012-11-17 11:14:34.593 322 13099.90 429.03 58537.26 88888.00 2012-11-17 11:14:35.593 322 13100.42 428.53 58535.31 88888.00 2012-11-17 11:14:36.593 322 13099.90 428.53 58538.00 88888.00 2012-11-17 11:14:37.593 322 13100.29 428.53 58538.61 88888.00 2012-11-17 11:14:38.593 322 13099.38 428.41 58538.00 88888.00 2012-11-17 11:14:39.593 322 13100.42 428.04 58537.02 88888.00 2012-11-17 11:14:40.593 322 13099.90 428.53 58536.04 88888.00 2012-11-17 11:14:41.593 322 13100.42 429.15 58533.11 88888.00 2012-11-17 11:14:42.593 322 13099.77 428.91 58534.45 88888.00 2012-11-17 11:14:43.593 322 13100.42 428.78 58532.37 88888.00 2012-11-17 11:14:44.593 322 13100.55 429.03 58536.89 88888.00 2012-11-17 11:14:45.593 322 13099.64 428.66 58505.72 88888.00 2012-11-17 11:14:46.593 322 13100.29 428.53 58470.38 88888.00 2012-11-17 11:14:47.593 322 13099.38 428.53 58363.28 88888.00 2012-11-17 11:14:48.593 322 13099.38 428.16 58356.31 88888.00 2012-11-17 11:14:49.593 322 13099.77 428.29 58329.66 88888.00 2012-11-17 11:14:50.593 322 13098.86 428.29 58297.01 88888.00 2012-11-17 11:14:51.593 322 13099.77 428.29 58371.84 88888.00 2012-11-17 11:14:52.593 322 13099.38 428.04 58358.75 88888.00 2012-11-17 11:14:53.593 322 13099.64 428.41 58360.46 88888.00 2012-11-17 11:14:54.593 322 13099.51 428.29 58362.30 88888.00 2012-11-17 11:14:55.593 322 13099.64 428.41 58370.00 88888.00 2012-11-17 11:14:56.593 322 13099.77 428.29 58366.21 88888.00 2012-11-17 11:14:57.593 322 13100.29 428.29 58368.54 88888.00 2012-11-17 11:14:58.593 322 13100.55 428.41 58366.34 88888.00 2012-11-17 11:14:59.593 322 13100.42 427.91 58367.93 88888.00 2012-11-17 11:15:00.593 322 13100.03 428.41 58379.66 88888.00 2012-11-17 11:15:01.593 322 13099.64 427.91 58378.93 88888.00 2012-11-17 11:15:02.593 322 13100.42 428.04 58372.20 88888.00 2012-11-17 11:15:03.593 322 13100.03 427.79 58358.02 88888.00 2012-11-17 11:15:04.593 322 13099.77 428.53 58361.69 88888.00 2012-11-17 11:15:05.593 322 13099.90 428.16 58356.80 88888.00 2012-11-17 11:15:06.593 322 13099.38 428.29 58357.66 88888.00 2012-11-17 11:15:07.593 322 13099.90 427.54 58335.77 88888.00 2012-11-17 11:15:08.593 322 13100.68 427.79 58353.01 88888.00 2012-11-17 11:15:09.593 322 13099.64 428.41 58344.33 88888.00 2012-11-17 11:15:10.593 322 13099.38 427.79 58348.73 88888.00 2012-11-17 11:15:11.593 322 13098.60 427.91 58351.30 88888.00 2012-11-17 11:15:12.593 322 13099.12 428.29 58351.91 88888.00 2012-11-17 11:15:13.593 322 13098.86 427.91 58350.93 88888.00 2012-11-17 11:15:14.593 322 13099.38 427.91 58353.01 88888.00 2012-11-17 11:15:15.593 322 13099.25 428.78 58355.33 88888.00 2012-11-17 11:15:16.593 322 13098.99 428.41 58356.55 88888.00 2012-11-17 11:15:17.593 322 13099.51 428.41 58356.92 88888.00 2012-11-17 11:15:18.593 322 13098.99 427.79 58355.45 88888.00 2012-11-17 11:15:19.593 322 13098.99 428.53 58355.70 88888.00 2012-11-17 11:15:20.593 322 13098.73 428.66 58353.74 88888.00 2012-11-17 11:15:21.593 322 13098.99 428.66 58346.77 88888.00 2012-11-17 11:15:22.593 322 13098.86 428.66 58351.66 88888.00 2012-11-17 11:15:23.593 322 13098.86 428.29 58350.68 88888.00 2012-11-17 11:15:24.593 322 13098.21 428.53 58351.30 88888.00 2012-11-17 11:15:25.593 322 13098.73 428.78 58350.68 88888.00 2012-11-17 11:15:26.593 322 13098.86 429.03 58356.43 88888.00 2012-11-17 11:15:27.593 322 13099.51 429.52 58358.14 88888.00 2012-11-17 11:15:28.593 322 13099.12 428.91 58364.87 88888.00 2012-11-17 11:15:29.593 322 13098.73 429.15 58362.18 88888.00 2012-11-17 11:15:30.593 322 13098.86 429.15 58363.16 88888.00 2012-11-17 11:15:31.593 322 13098.34 429.52 58365.23 88888.00 2012-11-17 11:15:32.593 322 13098.34 429.03 58354.96 88888.00 2012-11-17 11:15:33.593 322 13098.47 428.91 58357.29 88888.00 2012-11-17 11:15:34.593 322 13098.73 428.91 58354.60 88888.00 2012-11-17 11:15:35.593 322 13098.34 428.91 58357.29 88888.00 2012-11-17 11:15:36.593 322 13098.47 428.78 58359.37 88888.00 2012-11-17 11:15:37.593 322 13098.73 429.40 58359.61 88888.00 2012-11-17 11:15:38.593 322 13098.60 428.66 58366.46 88888.00 2012-11-17 11:15:39.593 322 13099.12 429.03 58371.23 88888.00 2012-11-17 11:15:40.593 322 13099.51 428.16 58371.11 88888.00 2012-11-17 11:15:41.593 322 13099.25 428.78 58367.68 88888.00 2012-11-17 11:15:42.593 322 13099.12 428.29 58368.90 88888.00 2012-11-17 11:15:43.593 322 13098.86 428.91 58368.17 88888.00 2012-11-17 11:15:44.593 322 13098.99 428.78 58373.67 88888.00 2012-11-17 11:15:45.593 322 13099.25 428.78 58373.43 88888.00 2012-11-17 11:15:46.593 322 13099.51 427.79 58372.94 88888.00 2012-11-17 11:15:47.593 322 13098.73 428.04 58372.82 88888.00 2012-11-17 11:15:48.593 322 13099.38 428.66 58373.55 88888.00 2012-11-17 11:15:49.593 322 13098.47 429.28 58372.82 88888.00 2012-11-17 11:15:50.593 322 13100.03 428.66 58374.65 88888.00 2012-11-17 11:15:51.593 322 13099.77 428.53 58373.06 88888.00 2012-11-17 11:15:52.593 322 13099.51 429.28 58373.67 88888.00 2012-11-17 11:15:53.593 322 13099.25 428.53 58374.89 88888.00 2012-11-17 11:15:54.593 322 13099.51 428.91 58372.82 88888.00 2012-11-17 11:15:55.593 322 13098.86 429.28 58370.25 88888.00 2012-11-17 11:15:56.593 322 13099.77 428.66 58373.91 88888.00 2012-11-17 11:15:57.593 322 13099.64 429.28 58368.17 88888.00 2012-11-17 11:15:58.593 322 13099.38 429.15 58371.59 88888.00 2012-11-17 11:15:59.593 322 13099.38 429.65 58367.44 88888.00 2012-11-17 11:16:00.593 322 13100.03 429.03 58367.07 88888.00 2012-11-17 11:16:01.593 322 13098.99 429.65 58370.25 88888.00 2012-11-17 11:16:02.593 322 13099.38 429.15 58369.27 88888.00 2012-11-17 11:16:03.593 322 13098.73 429.28 58365.36 88888.00 2012-11-17 11:16:04.593 322 13099.64 429.03 58365.72 88888.00 2012-11-17 11:16:05.593 322 13098.21 429.40 58367.07 88888.00 2012-11-17 11:16:06.593 322 13098.86 429.40 58368.78 88888.00 2012-11-17 11:16:07.593 322 13099.12 429.52 58373.91 88888.00 2012-11-17 11:16:08.593 322 13099.12 429.52 58373.79 88888.00 2012-11-17 11:16:09.593 322 13098.73 429.28 58369.52 88888.00 2012-11-17 11:16:10.593 322 13099.38 429.90 58365.23 88888.00 2012-11-17 11:16:11.593 322 13098.86 430.27 58375.14 88888.00 2012-11-17 11:16:12.593 322 13099.51 429.90 58370.86 88888.00 2012-11-17 11:16:13.593 322 13099.38 430.02 58367.31 88888.00 2012-11-17 11:16:14.593 322 13099.51 429.65 58372.33 88888.00 2012-11-17 11:16:15.593 322 13099.64 429.90 58375.63 88888.00 2012-11-17 11:16:16.593 322 13099.25 429.40 58373.67 88888.00 2012-11-17 11:16:17.593 322 13099.51 429.90 58374.16 88888.00 2012-11-17 11:16:18.593 322 13099.25 429.90 58377.22 88888.00 2012-11-17 11:16:19.593 322 13098.99 430.27 58368.41 88888.00 2012-11-17 11:16:20.593 322 13099.90 430.27 58370.61 88888.00 2012-11-17 11:16:21.593 322 13099.77 430.27 58373.55 88888.00 2012-11-17 11:16:22.593 322 13100.55 430.02 58382.60 88888.00 2012-11-17 11:16:23.593 322 13099.90 430.52 58386.88 88888.00 2012-11-17 11:16:24.593 322 13100.42 430.52 58393.11 88888.00 2012-11-17 11:16:25.593 322 13100.03 430.39 58389.93 88888.00 2012-11-17 11:16:26.593 322 13100.16 430.39 58399.23 88888.00 2012-11-17 11:16:27.593 322 13100.03 430.27 58403.50 88888.00 2012-11-17 11:16:28.593 322 13100.42 429.77 58407.79 88888.00 2012-11-17 11:16:29.593 322 13100.81 429.65 58409.37 88888.00 2012-11-17 11:16:30.593 322 13101.20 430.02 58411.21 88888.00 2012-11-17 11:16:31.593 322 13100.68 430.39 58409.74 88888.00 2012-11-17 11:16:32.593 322 13101.46 429.90 58411.21 88888.00 2012-11-17 11:16:33.593 322 13101.33 429.90 58390.30 88888.00 2012-11-17 11:16:34.593 322 13101.07 430.14 58391.89 88888.00 2012-11-17 11:16:35.593 322 13101.33 430.14 58386.39 88888.00 2012-11-17 11:16:36.593 322 13101.72 429.90 58387.86 88888.00 2012-11-17 11:16:37.593 322 13101.46 429.90 58390.30 88888.00 2012-11-17 11:16:38.593 322 13101.59 429.77 58390.91 88888.00 2012-11-17 11:16:39.593 322 13101.46 430.27 58391.28 88888.00 2012-11-17 11:16:40.593 322 13101.72 429.52 58390.91 88888.00 2012-11-17 11:16:41.593 322 13101.85 429.03 58389.32 88888.00 2012-11-17 11:16:42.593 322 13102.24 429.77 58379.54 88888.00 2012-11-17 11:16:43.593 322 13101.98 429.28 58389.93 88888.00 2012-11-17 11:16:44.593 322 13101.85 429.65 58381.38 88888.00 2012-11-17 11:16:45.593 322 13102.24 429.40 58384.06 88888.00 2012-11-17 11:16:46.593 322 13101.85 429.65 58386.51 88888.00 2012-11-17 11:16:47.593 322 13102.11 429.28 58388.10 88888.00 2012-11-17 11:16:48.593 322 13102.50 429.90 58387.86 88888.00 2012-11-17 11:16:49.593 322 13101.85 429.28 58390.05 88888.00 2012-11-17 11:16:50.593 322 13102.24 429.90 58391.40 88888.00 2012-11-17 11:16:51.593 322 13101.72 429.77 58395.19 88888.00 2012-11-17 11:16:52.593 322 13102.11 429.90 58393.11 88888.00 2012-11-17 11:16:53.593 322 13100.81 430.52 58391.52 88888.00 2012-11-17 11:16:54.593 322 13101.98 430.14 58394.46 88888.00 2012-11-17 11:16:55.593 322 13101.72 429.77 58393.11 88888.00 2012-11-17 11:16:56.593 322 13101.85 429.65 58395.31 88888.00 2012-11-17 11:16:57.593 322 13101.72 430.14 58393.23 88888.00 2012-11-17 11:16:58.593 322 13102.11 429.65 58393.36 88888.00 2012-11-17 11:16:59.593 322 13101.33 430.02 58394.46 88888.00 2012-11-17 11:17:00.593 322 13101.72 429.90 58397.64 88888.00 2012-11-17 11:17:01.593 322 13101.33 430.14 58398.12 88888.00 2012-11-17 11:17:02.593 322 13100.81 430.02 58399.35 88888.00 2012-11-17 11:17:03.593 322 13101.33 429.65 58400.94 88888.00 2012-11-17 11:17:04.593 322 13101.33 430.14 58401.06 88888.00 2012-11-17 11:17:05.593 322 13102.24 429.90 58400.32 88888.00 2012-11-17 11:17:06.593 322 13101.59 430.02 58359.37 88888.00 2012-11-17 11:17:07.593 322 13101.85 430.02 58384.92 88888.00 2012-11-17 11:17:08.593 322 13102.24 430.14 58387.36 88888.00 2012-11-17 11:17:09.593 322 13101.07 429.65 58403.38 88888.00 2012-11-17 11:17:10.593 322 13102.11 429.65 58414.39 88888.00 2012-11-17 11:17:11.593 322 13101.72 430.14 58422.95 88888.00 2012-11-17 11:17:12.593 322 13101.33 429.77 58435.17 88888.00 2012-11-17 11:17:13.593 322 13102.63 429.77 58427.96 88888.00 2012-11-17 11:17:14.593 322 13103.02 430.02 58432.36 88888.00 2012-11-17 11:17:15.593 322 13102.89 429.52 58428.93 88888.00 2012-11-17 11:17:16.593 322 13102.76 429.90 58427.35 88888.00 2012-11-17 11:17:17.593 322 13103.15 429.15 58441.89 88888.00 2012-11-17 11:17:18.593 322 13103.28 429.28 58439.94 88888.00 2012-11-17 11:17:19.593 322 13103.15 429.28 58427.84 88888.00 2012-11-17 11:17:20.593 322 13103.02 429.03 58442.39 88888.00 2012-11-17 11:17:21.593 322 13103.67 429.77 58430.52 88888.00 2012-11-17 11:17:22.593 322 13103.02 429.90 58429.43 88888.00 2012-11-17 11:17:23.593 322 13102.89 429.28 58429.91 88888.00 2012-11-17 11:17:24.593 322 13102.76 429.28 58432.48 88888.00 2012-11-17 11:17:25.593 322 13103.41 429.65 58430.77 88888.00 2012-11-17 11:17:26.593 322 13102.89 429.90 58431.38 88888.00 2012-11-17 11:17:27.593 322 13103.15 429.77 58436.76 88888.00 2012-11-17 11:17:28.593 322 13103.67 429.52 58438.47 88888.00 2012-11-17 11:17:29.593 322 13103.15 430.02 58432.11 88888.00 2012-11-17 11:17:30.593 322 13103.80 429.52 58430.65 88888.00 2012-11-17 11:17:31.593 322 13103.80 429.40 58426.73 88888.00 2012-11-17 11:17:32.593 322 13103.67 429.40 58430.77 88888.00 2012-11-17 11:17:33.593 322 13102.63 428.78 58432.60 88888.00 2012-11-17 11:17:34.593 322 13102.89 429.65 58436.76 88888.00 2012-11-17 11:17:35.593 322 13103.15 429.28 58430.52 88888.00 2012-11-17 11:17:36.593 322 13102.63 429.28 58422.09 88888.00 2012-11-17 11:17:37.593 322 13103.15 429.28 58418.79 88888.00 2012-11-17 11:17:38.593 322 13102.11 428.78 58410.84 88888.00 2012-11-17 11:17:39.593 322 13103.02 429.28 58406.56 88888.00 2012-11-17 11:17:40.593 322 13102.63 428.78 58405.46 88888.00 2012-11-17 11:17:41.593 322 13103.67 429.15 58405.34 88888.00 2012-11-17 11:17:42.593 322 13103.54 428.53 58406.32 88888.00 2012-11-17 11:17:43.593 322 13102.89 429.77 58405.83 88888.00 2012-11-17 11:17:44.593 322 13103.02 429.03 58406.93 88888.00 2012-11-17 11:17:45.593 322 13103.15 428.91 58409.74 88888.00 2012-11-17 11:17:46.593 322 13102.37 428.91 58411.94 88888.00 2012-11-17 11:17:47.593 322 13103.02 429.03 58411.94 88888.00 2012-11-17 11:17:48.593 322 13102.37 429.65 58411.57 88888.00 2012-11-17 11:17:49.593 322 13102.89 428.53 58413.41 88888.00 2012-11-17 11:17:50.593 322 13102.24 428.91 58413.16 88888.00 2012-11-17 11:17:51.593 322 13102.50 428.16 58409.37 88888.00 2012-11-17 11:17:52.593 322 13103.02 428.66 58409.62 88888.00 2012-11-17 11:17:53.593 322 13103.41 428.16 58408.76 88888.00 2012-11-17 11:17:54.593 322 13102.89 428.53 58410.35 88888.00 2012-11-17 11:17:55.593 322 13102.50 428.41 58413.41 88888.00 2012-11-17 11:17:56.593 322 13102.37 428.91 58416.59 88888.00 2012-11-17 11:17:57.593 322 13102.76 428.41 58422.09 88888.00 2012-11-17 11:17:58.593 322 13103.15 427.54 58423.55 88888.00 2012-11-17 11:17:59.593 322 13102.76 427.42 58425.88 88888.00 2012-11-17 11:18:00.593 322 13103.02 428.29 58437.86 88888.00 2012-11-17 11:18:01.593 322 13102.50 428.41 58442.39 88888.00 2012-11-17 11:18:02.593 322 13103.02 427.54 58441.89 88888.00 2012-11-17 11:18:03.593 322 13102.63 427.17 58443.61 88888.00 2012-11-17 11:18:04.593 322 13102.89 427.91 58445.20 88888.00 2012-11-17 11:18:05.593 322 13103.02 426.80 58445.56 88888.00 2012-11-17 11:18:06.593 322 13103.02 427.42 58448.01 88888.00 2012-11-17 11:18:07.593 322 13103.41 427.91 58450.58 88888.00 2012-11-17 11:18:08.593 322 13102.37 427.05 58448.86 88888.00 2012-11-17 11:18:09.593 322 13102.63 427.05 58447.77 88888.00 2012-11-17 11:18:10.593 322 13102.63 428.16 58450.21 88888.00 2012-11-17 11:18:11.593 322 13102.37 427.30 58453.14 88888.00 2012-11-17 11:18:12.593 322 13102.11 427.17 58453.27 88888.00 2012-11-17 11:18:13.593 322 13102.24 427.30 58457.55 88888.00 2012-11-17 11:18:14.593 322 13101.72 427.42 58447.40 88888.00 2012-11-17 11:18:15.593 322 13101.98 426.80 58431.87 88888.00 2012-11-17 11:18:16.593 322 13102.63 427.42 58426.61 88888.00 2012-11-17 11:18:17.593 322 13101.85 427.79 58425.39 88888.00 2012-11-17 11:18:18.593 322 13101.59 427.91 58421.84 88888.00 2012-11-17 11:18:19.593 322 13101.59 427.42 58428.20 88888.00 2012-11-17 11:18:20.593 322 13100.81 427.54 58427.84 88888.00 2012-11-17 11:18:21.593 322 13101.46 427.67 58428.45 88888.00 2012-11-17 11:18:22.593 322 13101.72 428.16 58424.54 88888.00 2012-11-17 11:18:23.593 322 13101.46 428.29 58426.25 88888.00 2012-11-17 11:18:24.593 322 13100.81 427.91 58429.91 88888.00 2012-11-17 11:18:25.593 322 13101.46 428.04 58430.77 88888.00 2012-11-17 11:18:26.593 322 13100.81 428.04 58431.14 88888.00 2012-11-17 11:18:27.593 322 13101.07 428.04 58432.48 88888.00 2012-11-17 11:18:28.593 322 13100.81 427.54 58432.73 88888.00 2012-11-17 11:18:29.593 322 13100.81 427.67 58436.27 88888.00 2012-11-17 11:18:30.593 322 13100.81 427.67 58437.00 88888.00 2012-11-17 11:18:31.593 322 13100.55 427.54 58438.47 88888.00 2012-11-17 11:18:32.593 322 13100.55 427.79 58439.33 88888.00 2012-11-17 11:18:33.593 322 13101.46 427.79 58440.18 88888.00 2012-11-17 11:18:34.593 322 13100.81 428.04 58439.70 88888.00 2012-11-17 11:18:35.593 322 13100.81 428.04 58439.08 88888.00 2012-11-17 11:18:36.593 322 13100.81 427.79 58390.18 88888.00 2012-11-17 11:18:37.593 322 13100.68 428.04 58402.53 88888.00 2012-11-17 11:18:38.593 322 13099.77 427.79 58404.97 88888.00 2012-11-17 11:18:39.593 322 13100.94 427.79 58408.52 88888.00 2012-11-17 11:18:40.593 322 13100.55 427.79 58407.66 88888.00 2012-11-17 11:18:41.593 322 13100.42 428.04 58408.27 88888.00 2012-11-17 11:18:42.593 322 13101.46 428.04 58406.32 88888.00 2012-11-17 11:18:43.593 322 13100.68 428.16 58409.62 88888.00 2012-11-17 11:18:44.593 322 13100.81 428.04 58412.55 88888.00 2012-11-17 11:18:45.593 322 13100.55 427.79 58414.63 88888.00 2012-11-17 11:18:46.593 322 13100.03 428.04 58417.57 88888.00 2012-11-17 11:18:47.593 322 13100.68 427.17 58421.72 88888.00 2012-11-17 11:18:48.593 322 13100.81 427.79 58423.43 88888.00 2012-11-17 11:18:49.593 322 13100.81 427.91 58423.31 88888.00 2012-11-17 11:18:50.593 322 13101.46 427.17 58423.43 88888.00 2012-11-17 11:18:51.593 322 13101.46 427.42 58424.66 88888.00 2012-11-17 11:18:52.593 322 13101.20 427.79 58425.88 88888.00 2012-11-17 11:18:53.593 322 13100.55 427.79 58426.49 88888.00 2012-11-17 11:18:54.593 322 13101.72 427.17 58426.98 88888.00 2012-11-17 11:18:55.593 322 13101.72 426.68 58427.84 88888.00 2012-11-17 11:18:56.593 322 13101.07 427.42 58428.69 88888.00 2012-11-17 11:18:57.593 322 13100.68 427.05 58431.14 88888.00 2012-11-17 11:18:58.593 322 13101.20 426.92 58432.36 88888.00 2012-11-17 11:18:59.593 322 13101.98 427.42 58435.05 88888.00 2012-11-17 11:19:00.593 322 13100.55 426.55 58437.49 88888.00 2012-11-17 11:19:01.593 322 13101.20 427.30 58438.71 88888.00 2012-11-17 11:19:02.593 322 13101.46 427.54 58440.67 88888.00 2012-11-17 11:19:03.593 322 13100.81 427.67 58442.88 88888.00 2012-11-17 11:19:04.593 322 13101.20 426.92 58444.34 88888.00 2012-11-17 11:19:05.593 322 13101.20 427.79 58444.46 88888.00 2012-11-17 11:19:06.593 322 13100.55 427.30 58443.36 88888.00 2012-11-17 11:19:07.593 322 13100.55 426.92 58445.44 88888.00 2012-11-17 11:19:08.593 322 13100.55 426.80 58444.59 88888.00 2012-11-17 11:19:09.593 322 13099.77 427.54 58446.05 88888.00 2012-11-17 11:19:10.593 322 13099.90 427.05 58446.66 88888.00 2012-11-17 11:19:11.593 322 13100.42 427.17 58448.74 88888.00 2012-11-17 11:19:12.593 322 13100.42 427.42 58448.86 88888.00 2012-11-17 11:19:13.593 322 13100.03 427.67 58448.99 88888.00 2012-11-17 11:19:14.593 322 13100.16 427.17 58449.23 88888.00 2012-11-17 11:19:15.593 322 13099.51 427.17 58445.44 88888.00 2012-11-17 11:19:16.593 322 13099.90 427.79 58446.05 88888.00 2012-11-17 11:19:17.593 322 13099.90 427.30 58450.45 88888.00 2012-11-17 11:19:18.593 322 13098.86 428.16 58445.69 88888.00 2012-11-17 11:19:19.593 322 13099.51 427.67 58445.07 88888.00 2012-11-17 11:19:20.593 322 13098.99 427.67 58445.44 88888.00 2012-11-17 11:19:21.593 322 13099.51 427.05 58446.30 88888.00 2012-11-17 11:19:22.593 322 13099.12 426.92 58440.67 88888.00 2012-11-17 11:19:23.593 322 13099.25 427.54 58440.55 88888.00 2012-11-17 11:19:24.593 322 13099.51 426.92 58442.14 88888.00 2012-11-17 11:19:25.593 322 13100.29 426.92 58435.17 88888.00 2012-11-17 11:19:26.593 322 13099.51 427.30 58441.41 88888.00 2012-11-17 11:19:27.593 322 13100.03 426.55 58438.23 88888.00 2012-11-17 11:19:28.593 322 13099.77 426.55 58441.04 88888.00 2012-11-17 11:19:29.593 322 13099.77 426.06 58440.30 88888.00 2012-11-17 11:19:30.593 322 13100.81 426.55 58436.64 88888.00 2012-11-17 11:19:31.593 322 13099.64 426.30 58436.64 88888.00 2012-11-17 11:19:32.593 322 13100.29 426.92 58436.15 88888.00 2012-11-17 11:19:33.593 322 13099.90 426.80 58438.35 88888.00 2012-11-17 11:19:34.593 322 13100.16 426.43 58437.13 88888.00 2012-11-17 11:19:35.593 322 13100.42 425.69 58435.78 88888.00 2012-11-17 11:19:36.593 322 13099.77 426.06 58434.93 88888.00 2012-11-17 11:19:37.593 322 13100.16 425.93 58441.41 88888.00 2012-11-17 11:19:38.593 322 13099.51 426.06 58443.36 88888.00 2012-11-17 11:19:39.593 322 13100.42 426.68 58442.14 88888.00 2012-11-17 11:19:40.593 322 13099.90 426.30 58436.64 88888.00 2012-11-17 11:19:41.593 322 13099.77 426.06 58437.25 88888.00 2012-11-17 11:19:42.593 322 13100.03 426.30 58438.47 88888.00 2012-11-17 11:19:43.593 322 13099.77 425.56 58442.02 88888.00 2012-11-17 11:19:44.593 322 13099.90 425.44 58443.12 88888.00 2012-11-17 11:19:45.593 322 13100.42 426.06 58437.98 88888.00 2012-11-17 11:19:46.593 322 13099.38 425.44 58439.45 88888.00 2012-11-17 11:19:47.593 322 13099.25 425.56 58440.43 88888.00 2012-11-17 11:19:48.593 322 13099.25 425.44 58440.06 88888.00 2012-11-17 11:19:49.593 322 13099.38 424.94 58437.13 88888.00 2012-11-17 11:19:50.593 322 13098.99 425.31 58441.41 88888.00 2012-11-17 11:19:51.593 322 13098.60 425.07 58440.30 88888.00 2012-11-17 11:19:52.593 322 13099.12 425.31 58441.41 88888.00 2012-11-17 11:19:53.593 322 13099.12 425.19 58441.53 88888.00 2012-11-17 11:19:54.593 322 13099.38 425.19 58442.26 88888.00 2012-11-17 11:19:55.593 322 13099.25 425.56 58441.89 88888.00 2012-11-17 11:19:56.593 322 13098.86 425.07 58440.43 88888.00 2012-11-17 11:19:57.593 322 13098.86 424.45 58440.30 88888.00 2012-11-17 11:19:58.593 322 13097.69 424.32 58441.41 88888.00 2012-11-17 11:19:59.593 322 13098.47 424.82 58422.46 88888.00 2012-11-17 11:20:00.593 322 13098.73 424.69 58405.46 88888.00 2012-11-17 11:20:01.593 322 13097.82 423.95 58407.29 88888.00 2012-11-17 11:20:02.593 322 13098.47 424.20 58409.13 88888.00 2012-11-17 11:20:03.593 322 13097.95 424.32 58403.38 88888.00 2012-11-17 11:20:04.593 322 13097.95 423.95 58409.01 88888.00 2012-11-17 11:20:05.593 322 13097.82 423.95 58408.27 88888.00 2012-11-17 11:20:06.593 322 13097.69 424.08 58409.74 88888.00 2012-11-17 11:20:07.593 322 13097.69 423.95 58409.01 88888.00 2012-11-17 11:20:08.593 322 13097.43 423.83 58411.57 88888.00 2012-11-17 11:20:09.593 322 13097.17 423.70 58410.84 88888.00 2012-11-17 11:20:10.593 322 13097.69 423.95 58410.96 88888.00 2012-11-17 11:20:11.593 322 13096.78 423.83 58413.53 88888.00 2012-11-17 11:20:12.593 322 13097.30 423.33 58415.12 88888.00 2012-11-17 11:20:13.593 322 13096.13 424.08 58414.26 88888.00 2012-11-17 11:20:14.593 322 13097.04 423.95 58414.39 88888.00 2012-11-17 11:20:15.593 322 13096.78 423.08 58413.90 88888.00 2012-11-17 11:20:16.593 322 13095.74 423.70 58415.61 88888.00 2012-11-17 11:20:17.593 322 13096.91 424.32 58415.48 88888.00 2012-11-17 11:20:18.593 322 13095.87 423.70 58416.95 88888.00 2012-11-17 11:20:19.593 322 13095.74 424.08 58414.75 88888.00 2012-11-17 11:20:20.593 322 13096.00 424.32 58415.24 88888.00 2012-11-17 11:20:21.593 322 13096.26 423.70 58416.83 88888.00 2012-11-17 11:20:22.593 322 13095.87 424.32 58418.42 88888.00 2012-11-17 11:20:23.593 322 13095.74 423.21 58418.79 88888.00 2012-11-17 11:20:24.593 322 13095.35 423.83 58418.66 88888.00 2012-11-17 11:20:25.593 322 13095.87 423.46 58419.52 88888.00 2012-11-17 11:20:26.593 322 13095.35 423.46 58420.74 88888.00 2012-11-17 11:20:27.593 322 13094.96 423.95 58420.50 88888.00 2012-11-17 11:20:28.593 322 13094.83 424.69 58420.13 88888.00 2012-11-17 11:20:29.593 322 13094.96 423.58 58419.89 88888.00 2012-11-17 11:20:30.593 322 13094.96 424.20 58419.64 88888.00 2012-11-17 11:20:31.593 322 13094.70 423.83 58418.30 88888.00 2012-11-17 11:20:32.593 322 13094.44 424.08 58418.66 88888.00 2012-11-17 11:20:33.593 322 13094.57 424.69 58419.52 88888.00 2012-11-17 11:20:34.593 322 13094.70 424.08 58420.87 88888.00 2012-11-17 11:20:35.593 322 13094.70 423.58 58420.25 88888.00 2012-11-17 11:20:36.593 322 13094.70 424.45 58420.50 88888.00 2012-11-17 11:20:37.593 322 13094.96 424.94 58420.50 88888.00 2012-11-17 11:20:38.593 322 13094.96 424.82 58421.84 88888.00 2012-11-17 11:20:39.593 322 13094.96 425.93 58421.96 88888.00 2012-11-17 11:20:40.593 322 13094.44 425.19 58423.43 88888.00 2012-11-17 11:20:41.593 322 13094.57 425.31 58421.60 88888.00 2012-11-17 11:20:42.593 322 13094.70 424.82 58424.17 88888.00 2012-11-17 11:20:43.593 322 13094.83 425.07 58423.07 88888.00 2012-11-17 11:20:44.593 322 13096.13 425.44 58422.33 88888.00 2012-11-17 11:20:45.593 322 13095.35 425.19 58422.58 88888.00 2012-11-17 11:20:46.593 322 13094.70 425.19 58423.07 88888.00 2012-11-17 11:20:47.593 322 13095.48 425.93 58422.82 88888.00 2012-11-17 11:20:48.593 322 13094.96 425.69 58425.39 88888.00 2012-11-17 11:20:49.593 322 13095.61 425.44 58425.76 88888.00 2012-11-17 11:20:50.593 322 13095.09 425.44 58425.39 88888.00 2012-11-17 11:20:51.593 322 13095.74 425.31 58446.79 88888.00 2012-11-17 11:20:52.593 322 13095.74 425.69 58448.50 88888.00 2012-11-17 11:20:53.593 322 13095.87 426.43 58449.23 88888.00 2012-11-17 11:20:54.593 322 13095.09 426.06 58450.95 88888.00 2012-11-17 11:20:55.593 322 13095.87 425.56 58452.29 88888.00 2012-11-17 11:20:56.593 322 13095.48 425.69 58453.14 88888.00 2012-11-17 11:20:57.593 322 13095.74 425.07 58453.14 88888.00 2012-11-17 11:20:58.593 322 13096.13 425.44 58453.27 88888.00 2012-11-17 11:20:59.593 322 13095.35 426.30 58453.39 88888.00 2012-11-17 11:21:00.593 322 13095.22 426.43 58454.49 88888.00 2012-11-17 11:21:01.593 322 13096.26 426.55 58454.61 88888.00 2012-11-17 11:21:02.593 322 13095.74 426.92 58453.88 88888.00 2012-11-17 11:21:03.593 322 13096.00 426.68 58454.73 88888.00 2012-11-17 11:21:04.593 322 13096.13 426.43 58455.96 88888.00 2012-11-17 11:21:05.593 322 13095.61 426.80 58459.87 88888.00 2012-11-17 11:21:06.593 322 13096.13 426.92 58461.95 88888.00 2012-11-17 11:21:07.593 322 13096.00 426.55 58464.52 88888.00 2012-11-17 11:21:08.593 322 13096.52 426.55 58464.03 88888.00 2012-11-17 11:21:09.593 322 13096.52 427.42 58462.56 88888.00 2012-11-17 11:21:10.593 322 13096.52 427.42 58458.89 88888.00 2012-11-17 11:21:11.593 322 13096.13 427.67 58457.06 88888.00 2012-11-17 11:21:12.593 322 13097.43 427.67 58461.58 88888.00 2012-11-17 11:21:13.593 322 13096.13 427.17 58460.36 88888.00 2012-11-17 11:21:14.593 322 13096.52 427.42 58463.90 88888.00 2012-11-17 11:21:15.593 322 13096.78 427.42 58461.09 88888.00 2012-11-17 11:21:16.593 322 13095.87 427.79 58464.03 88888.00 2012-11-17 11:21:17.593 322 13096.00 428.16 58458.40 88888.00 2012-11-17 11:21:18.593 322 13096.52 428.29 58461.21 88888.00 2012-11-17 11:21:19.593 322 13096.78 428.04 58460.85 88888.00 2012-11-17 11:21:20.593 322 13096.65 427.91 58462.68 88888.00 2012-11-17 11:21:21.593 322 13097.17 428.16 58462.44 88888.00 2012-11-17 11:21:22.593 322 13096.78 427.54 58463.78 88888.00 2012-11-17 11:21:23.593 322 13097.30 427.67 58463.29 88888.00 2012-11-17 11:21:24.593 322 13097.56 427.91 58461.95 88888.00 2012-11-17 11:21:25.593 322 13096.52 428.04 58461.58 88888.00 2012-11-17 11:21:26.593 322 13096.65 427.79 58463.17 88888.00 2012-11-17 11:21:27.593 322 13097.43 427.30 58464.15 88888.00 2012-11-17 11:21:28.593 322 13097.30 427.42 58463.66 88888.00 2012-11-17 11:21:29.593 322 13097.69 427.67 58462.31 88888.00 2012-11-17 11:21:30.593 322 13097.43 427.42 58462.80 88888.00 2012-11-17 11:21:31.593 322 13097.69 427.54 58464.64 88888.00 2012-11-17 11:21:32.593 322 13097.17 427.91 58466.47 88888.00 2012-11-17 11:21:33.593 322 13097.95 427.67 58462.19 88888.00 2012-11-17 11:21:34.593 322 13097.43 427.05 58465.37 88888.00 2012-11-17 11:21:35.593 322 13097.82 427.54 58470.38 88888.00 2012-11-17 11:21:36.593 322 13098.08 427.54 58467.57 88888.00 2012-11-17 11:21:37.593 322 13097.69 427.79 58472.59 88888.00 2012-11-17 11:21:38.593 322 13097.95 427.67 58468.30 88888.00 2012-11-17 11:21:39.593 322 13097.43 427.05 58472.83 88888.00 2012-11-17 11:21:40.593 322 13097.95 427.42 58478.33 88888.00 2012-11-17 11:21:41.593 322 13098.08 426.80 58470.02 88888.00 2012-11-17 11:21:42.593 322 13097.95 426.92 58474.05 88888.00 2012-11-17 11:21:43.593 322 13097.82 427.79 58476.38 88888.00 2012-11-17 11:21:44.593 322 13098.08 427.54 58480.41 88888.00 2012-11-17 11:21:45.593 322 13098.21 427.79 58477.96 88888.00 2012-11-17 11:21:46.593 322 13098.21 427.30 58477.48 88888.00 2012-11-17 11:21:47.593 322 13098.73 427.17 58471.00 88888.00 2012-11-17 11:21:48.593 322 13097.30 427.30 58473.20 88888.00 2012-11-17 11:21:49.593 322 13097.95 428.04 58473.81 88888.00 2012-11-17 11:21:50.593 322 13097.82 427.05 58473.93 88888.00 2012-11-17 11:21:51.593 322 13098.08 427.17 58476.38 88888.00 2012-11-17 11:21:52.593 322 13098.34 427.05 58474.05 88888.00 2012-11-17 11:21:53.593 322 13097.95 427.17 58476.13 88888.00 2012-11-17 11:21:54.593 322 13097.56 427.05 58478.45 88888.00 2012-11-17 11:21:55.593 322 13098.34 426.55 58478.21 88888.00 2012-11-17 11:21:56.593 322 13097.69 427.05 58480.16 88888.00 2012-11-17 11:21:57.593 322 13097.56 426.68 58476.62 88888.00 2012-11-17 11:21:58.593 322 13098.47 427.05 58478.45 88888.00 2012-11-17 11:21:59.593 322 13097.69 426.92 58477.72 88888.00 2012-11-17 11:22:00.593 322 13097.95 427.30 58482.61 88888.00 2012-11-17 11:22:01.593 322 13097.56 426.80 58487.50 88888.00 2012-11-17 11:22:02.593 322 13097.30 427.17 58486.16 88888.00 2012-11-17 11:22:03.593 322 13097.95 427.42 58487.99 88888.00 2012-11-17 11:22:04.593 322 13097.95 427.17 58488.36 88888.00 2012-11-17 11:22:05.593 322 13098.08 426.92 58489.70 88888.00 2012-11-17 11:22:06.593 322 13098.73 426.68 58490.31 88888.00 2012-11-17 11:22:07.593 322 13097.95 427.05 58490.80 88888.00 2012-11-17 11:22:08.593 322 13098.21 426.80 58488.72 88888.00 2012-11-17 11:22:09.593 322 13098.34 427.30 58489.70 88888.00 2012-11-17 11:22:10.593 322 13098.34 427.42 58490.68 88888.00 2012-11-17 11:22:11.593 322 13098.47 426.68 58491.05 88888.00 2012-11-17 11:22:12.593 322 13098.60 426.92 58490.31 88888.00 2012-11-17 11:22:13.593 322 13098.86 427.17 58491.41 88888.00 2012-11-17 11:22:14.593 322 13097.95 427.54 58490.56 88888.00 2012-11-17 11:22:15.593 322 13098.73 427.79 58490.93 88888.00 2012-11-17 11:22:16.593 322 13098.73 426.55 58490.56 88888.00 2012-11-17 11:22:17.593 322 13098.73 427.30 58491.17 88888.00 2012-11-17 11:22:18.593 322 13098.99 426.92 58486.28 88888.00 2012-11-17 11:22:19.593 322 13098.86 427.30 58467.45 88888.00 2012-11-17 11:22:20.593 322 13098.73 426.80 58465.98 88888.00 2012-11-17 11:22:21.593 322 13098.99 426.30 58461.58 88888.00 2012-11-17 11:22:22.593 322 13098.47 427.05 58464.03 88888.00 2012-11-17 11:22:23.593 322 13098.86 427.67 58463.90 88888.00 2012-11-17 11:22:24.593 322 13098.34 427.54 58474.66 88888.00 2012-11-17 11:22:25.593 322 13098.73 427.42 58497.77 88888.00 2012-11-17 11:22:26.593 322 13099.12 427.30 58504.50 88888.00 2012-11-17 11:22:27.593 322 13099.38 427.05 58499.12 88888.00 2012-11-17 11:22:28.593 322 13099.12 427.05 58506.57 88888.00 2012-11-17 11:22:29.593 322 13099.77 427.30 58502.42 88888.00 2012-11-17 11:22:30.593 322 13099.12 426.80 58343.23 88888.00 2012-11-17 11:22:31.593 322 13098.73 426.92 58356.55 88888.00 2012-11-17 11:22:32.593 322 13098.08 426.68 58359.73 88888.00 2012-11-17 11:22:33.593 322 13098.99 426.80 58358.63 88888.00 2012-11-17 11:22:34.593 322 13098.34 426.80 58361.69 88888.00 2012-11-17 11:22:35.593 322 13100.29 427.30 58363.16 88888.00 2012-11-17 11:22:36.593 322 13099.90 426.92 58360.34 88888.00 2012-11-17 11:22:37.593 322 13099.38 426.68 58363.40 88888.00 2012-11-17 11:22:38.593 322 13099.77 427.05 58363.64 88888.00 2012-11-17 11:22:39.593 322 13100.55 426.43 58360.96 88888.00 2012-11-17 11:22:40.593 322 13099.51 426.92 58354.60 88888.00 2012-11-17 11:22:41.593 322 13099.77 426.30 58354.23 88888.00 2012-11-17 11:22:42.593 322 13100.16 426.68 58351.66 88888.00 2012-11-17 11:22:43.593 322 13100.03 427.05 58354.72 88888.00 2012-11-17 11:22:44.593 322 13100.55 427.42 58351.30 88888.00 2012-11-17 11:22:45.593 322 13099.64 426.30 58357.29 88888.00 2012-11-17 11:22:46.593 322 13100.16 427.17 58354.60 88888.00 2012-11-17 11:22:47.593 322 13100.29 427.05 58356.19 88888.00 2012-11-17 11:22:48.593 322 13099.90 426.18 58360.10 88888.00 2012-11-17 11:22:49.593 322 13100.68 426.80 58354.60 88888.00 2012-11-17 11:22:50.593 322 13100.29 427.42 58357.78 88888.00 2012-11-17 11:22:51.593 322 13100.94 426.68 58356.07 88888.00 2012-11-17 11:22:52.593 322 13099.90 426.68 58357.04 88888.00 2012-11-17 11:22:53.593 322 13100.03 427.42 58355.94 88888.00 2012-11-17 11:22:54.593 322 13100.29 426.80 58358.88 88888.00 2012-11-17 11:22:55.593 322 13100.94 426.80 58362.30 88888.00 2012-11-17 11:22:56.593 322 13100.42 427.54 58365.97 88888.00 2012-11-17 11:22:57.593 322 13100.16 426.92 58368.90 88888.00 2012-11-17 11:22:58.593 322 13100.29 427.42 58363.16 88888.00 2012-11-17 11:22:59.593 322 13100.42 426.92 58362.79 88888.00 2012-11-17 11:23:00.593 322 13100.81 426.92 58363.28 88888.00 2012-11-17 11:23:01.593 322 13100.94 427.79 58368.17 88888.00 2012-11-17 11:23:02.593 322 13100.94 427.17 58372.08 88888.00 2012-11-17 11:23:03.593 322 13100.16 427.91 58373.67 88888.00 2012-11-17 11:23:04.593 322 13101.07 427.05 58379.91 88888.00 2012-11-17 11:23:05.593 322 13101.20 427.17 58381.74 88888.00 2012-11-17 11:23:06.593 322 13100.81 427.91 58386.39 88888.00 2012-11-17 11:23:07.593 322 13100.29 427.42 58384.80 88888.00 2012-11-17 11:23:08.593 322 13100.94 427.79 58385.53 88888.00 2012-11-17 11:23:09.593 322 13100.16 427.17 58386.75 88888.00 2012-11-17 11:23:10.593 322 13100.68 427.91 58382.96 88888.00 2012-11-17 11:23:11.593 322 13100.55 427.17 58388.10 88888.00 2012-11-17 11:23:12.593 322 13100.42 427.67 58373.91 88888.00 2012-11-17 11:23:13.593 322 13101.07 427.42 58373.67 88888.00 2012-11-17 11:23:14.593 322 13100.81 427.05 58367.19 88888.00 2012-11-17 11:23:15.593 322 13100.29 427.42 58379.30 88888.00 2012-11-17 11:23:16.593 322 13100.81 427.17 58377.95 88888.00 2012-11-17 11:23:17.593 322 13101.20 427.79 58371.96 88888.00 2012-11-17 11:23:18.593 322 13101.07 427.17 58377.34 88888.00 2012-11-17 11:23:19.593 322 13101.20 427.54 58380.64 88888.00 2012-11-17 11:23:20.592 322 13100.42 426.68 58381.74 88888.00 2012-11-17 11:23:21.592 322 13100.94 426.80 58377.46 88888.00 2012-11-17 11:23:22.592 322 13101.20 426.43 58382.11 88888.00 2012-11-17 11:23:23.592 322 13101.33 427.05 58382.11 88888.00 2012-11-17 11:23:24.592 322 13101.46 426.80 58384.06 88888.00 2012-11-17 11:23:25.592 322 13100.29 426.18 58387.49 88888.00 2012-11-17 11:23:26.592 322 13100.81 426.43 58389.08 88888.00 2012-11-17 11:23:27.592 322 13101.72 426.68 58391.77 88888.00 2012-11-17 11:23:28.592 322 13101.72 426.06 58382.11 88888.00 2012-11-17 11:23:29.592 322 13101.59 425.81 58385.16 88888.00 2012-11-17 11:23:30.592 322 13102.37 426.80 58384.19 88888.00 2012-11-17 11:23:31.592 322 13102.63 425.93 58385.53 88888.00 2012-11-17 11:23:32.592 322 13101.72 425.93 58388.59 88888.00 2012-11-17 11:23:33.592 322 13101.98 425.69 58390.67 88888.00 2012-11-17 11:23:34.592 322 13101.72 425.81 58392.99 88888.00 2012-11-17 11:23:35.592 322 13101.59 425.69 58395.43 88888.00 2012-11-17 11:23:36.592 322 13101.98 425.93 58393.36 88888.00 2012-11-17 11:23:37.592 322 13101.46 425.93 58390.05 88888.00 2012-11-17 11:23:38.592 322 13102.37 425.69 58389.69 88888.00 2012-11-17 11:23:39.592 322 13101.98 424.94 58390.42 88888.00 2012-11-17 11:23:40.592 322 13101.85 425.93 58389.08 88888.00 2012-11-17 11:23:41.592 322 13101.85 425.19 58391.40 88888.00 2012-11-17 11:23:42.592 322 13101.72 426.06 58391.64 88888.00 2012-11-17 11:23:43.592 322 13101.59 425.44 58389.81 88888.00 2012-11-17 11:23:44.592 322 13101.59 425.44 58388.46 88888.00 2012-11-17 11:23:45.592 322 13101.59 426.06 58387.98 88888.00 2012-11-17 11:23:46.592 322 13101.33 425.07 58373.55 88888.00 2012-11-17 11:23:47.592 322 13101.20 425.56 58374.89 88888.00 2012-11-17 11:23:48.592 322 13100.55 425.56 58379.17 88888.00 2012-11-17 11:23:49.592 322 13100.42 425.93 58381.74 88888.00 2012-11-17 11:23:50.592 322 13101.20 425.19 58382.96 88888.00 2012-11-17 11:23:51.592 322 13100.68 425.44 58383.57 88888.00 2012-11-17 11:23:52.592 322 13100.81 426.06 58386.14 88888.00 2012-11-17 11:23:53.592 322 13100.29 425.07 58385.16 88888.00 2012-11-17 11:23:54.592 322 13100.42 425.44 58385.16 88888.00 2012-11-17 11:23:55.592 322 13100.42 425.81 58383.57 88888.00 2012-11-17 11:23:56.592 322 13099.77 425.69 58388.10 88888.00 2012-11-17 11:23:57.592 322 13099.38 424.94 58388.22 88888.00 2012-11-17 11:23:58.592 322 13100.16 425.31 58389.45 88888.00 2012-11-17 11:23:59.592 322 13100.16 426.18 58386.27 88888.00 2012-11-17 11:24:00.592 322 13100.16 425.81 58389.69 88888.00 2012-11-17 11:24:01.592 322 13099.90 425.31 58390.18 88888.00 2012-11-17 11:24:02.592 322 13100.29 426.06 58390.30 88888.00 2012-11-17 11:24:03.592 322 13099.51 426.06 58395.19 88888.00 2012-11-17 11:24:04.592 322 13100.03 425.93 58390.79 88888.00 2012-11-17 11:24:05.592 322 13099.51 426.06 58395.68 88888.00 2012-11-17 11:24:06.592 322 13099.51 426.55 58396.29 88888.00 2012-11-17 11:24:07.592 322 13099.51 426.30 58398.00 88888.00 2012-11-17 11:24:08.592 322 13098.99 425.93 58395.56 88888.00 2012-11-17 11:24:09.592 322 13099.12 425.56 58395.43 88888.00 2012-11-17 11:24:10.592 322 13099.90 425.56 58394.95 88888.00 2012-11-17 11:24:11.592 322 13098.99 425.56 58398.73 88888.00 2012-11-17 11:24:12.592 322 13099.25 425.93 58398.12 88888.00 2012-11-17 11:24:13.592 322 13098.73 426.68 58399.96 88888.00 2012-11-17 11:24:14.592 322 13099.51 426.55 58413.04 88888.00 2012-11-17 11:24:15.592 322 13098.60 426.30 58411.94 88888.00 2012-11-17 11:24:16.592 322 13099.51 426.30 58408.64 88888.00 2012-11-17 11:24:17.592 322 13099.64 427.17 58409.37 88888.00 2012-11-17 11:24:18.592 322 13099.25 427.05 58412.43 88888.00 2012-11-17 11:24:19.592 322 13098.08 427.30 58420.38 88888.00 2012-11-17 11:24:20.592 322 13099.64 427.54 58420.50 88888.00 2012-11-17 11:24:21.592 322 13099.25 427.17 58408.64 88888.00 2012-11-17 11:24:22.592 322 13098.73 426.18 58405.46 88888.00 2012-11-17 11:24:23.592 322 13099.51 426.92 58405.70 88888.00 2012-11-17 11:24:24.592 322 13098.73 426.55 58408.88 88888.00 2012-11-17 11:24:25.592 322 13099.51 426.92 58412.43 88888.00 2012-11-17 11:24:26.592 322 13098.60 426.55 58409.25 88888.00 2012-11-17 11:24:27.592 322 13099.12 426.68 58407.66 88888.00 2012-11-17 11:24:28.592 322 13099.51 427.17 58410.84 88888.00 2012-11-17 11:24:29.592 322 13098.86 426.92 58411.09 88888.00 2012-11-17 11:24:30.592 322 13098.86 426.92 58410.96 88888.00 2012-11-17 11:24:31.592 322 13099.64 427.30 58409.01 88888.00 2012-11-17 11:24:32.592 322 13099.90 427.30 58409.01 88888.00 2012-11-17 11:24:33.592 322 13099.12 428.04 58411.45 88888.00 2012-11-17 11:24:34.592 322 13100.03 426.68 58410.96 88888.00 2012-11-17 11:24:35.592 322 13099.51 427.42 58408.39 88888.00 2012-11-17 11:24:36.592 322 13099.77 427.05 58410.35 88888.00 2012-11-17 11:24:37.592 322 13099.77 427.05 58409.86 88888.00 2012-11-17 11:24:38.592 322 13100.29 427.79 58410.84 88888.00 2012-11-17 11:24:39.592 322 13099.77 427.05 58414.51 88888.00 2012-11-17 11:24:40.592 322 13100.03 427.42 58413.90 88888.00 2012-11-17 11:24:41.592 322 13099.77 426.68 58416.46 88888.00 2012-11-17 11:24:42.592 322 13100.29 427.42 58415.48 88888.00 2012-11-17 11:24:43.592 322 13099.64 427.79 58416.10 88888.00 2012-11-17 11:24:44.592 322 13100.42 426.80 58415.85 88888.00 2012-11-17 11:24:45.592 322 13100.03 427.42 58418.66 88888.00 2012-11-17 11:24:46.592 322 13100.42 427.67 58417.81 88888.00 2012-11-17 11:24:47.592 322 13100.29 427.67 58416.10 88888.00 2012-11-17 11:24:48.592 322 13100.94 427.05 58399.10 88888.00 2012-11-17 11:24:49.592 322 13100.55 427.30 58412.68 88888.00 2012-11-17 11:24:50.592 322 13101.20 427.30 58422.46 88888.00 2012-11-17 11:24:51.592 322 13100.81 427.42 58418.79 88888.00 2012-11-17 11:24:52.592 322 13101.33 427.42 58417.20 88888.00 2012-11-17 11:24:53.592 322 13101.46 427.54 58418.05 88888.00 2012-11-17 11:24:54.592 322 13101.59 427.05 58392.01 88888.00 2012-11-17 11:24:55.592 322 13101.33 426.68 58419.15 88888.00 2012-11-17 11:24:56.592 322 13100.68 427.05 58418.54 88888.00 2012-11-17 11:24:57.592 322 13100.94 426.68 58423.19 88888.00 2012-11-17 11:24:58.592 322 13101.07 427.05 58426.00 88888.00 2012-11-17 11:24:59.592 322 13101.72 426.92 58423.19 88888.00 2012-11-17 11:25:00.592 322 13102.11 426.43 58425.27 88888.00 2012-11-17 11:25:01.592 322 13101.59 427.05 58420.74 88888.00 2012-11-17 11:25:02.592 322 13101.59 426.55 58407.17 88888.00 2012-11-17 11:25:03.592 322 13101.72 426.68 58406.44 88888.00 2012-11-17 11:25:04.592 322 13101.59 427.17 58407.42 88888.00 2012-11-17 11:25:05.592 322 13101.59 427.17 58404.73 88888.00 2012-11-17 11:25:06.592 322 13101.85 426.43 58406.20 88888.00 2012-11-17 11:25:07.592 322 13101.33 426.43 58399.10 88888.00 2012-11-17 11:25:08.592 322 13101.72 426.92 58405.21 88888.00 2012-11-17 11:25:09.592 322 13101.07 426.80 58402.89 88888.00 2012-11-17 11:25:10.592 322 13101.46 427.30 58401.30 88888.00 2012-11-17 11:25:11.592 322 13100.94 427.17 58402.28 88888.00 2012-11-17 11:25:12.592 322 13101.98 426.18 58403.50 88888.00 2012-11-17 11:25:13.592 322 13101.46 426.68 58402.53 88888.00 2012-11-17 11:25:14.592 322 13101.98 426.55 58403.62 88888.00 2012-11-17 11:25:15.592 322 13101.20 426.43 58405.83 88888.00 2012-11-17 11:25:16.592 322 13101.59 426.43 58400.81 88888.00 2012-11-17 11:25:17.592 322 13101.20 426.18 58398.00 88888.00 2012-11-17 11:25:18.592 322 13100.94 426.43 58376.24 88888.00 2012-11-17 11:25:19.592 322 13100.94 426.06 58375.75 88888.00 2012-11-17 11:25:20.592 322 13100.81 426.55 58378.56 88888.00 2012-11-17 11:25:21.592 322 13100.81 426.43 58382.35 88888.00 2012-11-17 11:25:22.592 322 13101.07 426.06 58381.74 88888.00 2012-11-17 11:25:23.592 322 13100.68 426.55 58384.06 88888.00 2012-11-17 11:25:24.592 322 13100.81 427.05 58384.06 88888.00 2012-11-17 11:25:25.592 322 13101.07 426.80 58384.68 88888.00 2012-11-17 11:25:26.592 322 13100.42 426.30 58386.02 88888.00 2012-11-17 11:25:27.592 322 13100.94 425.93 58382.72 88888.00 2012-11-17 11:25:28.592 322 13100.81 426.68 58383.82 88888.00 2012-11-17 11:25:29.592 322 13100.16 426.92 58384.55 88888.00 2012-11-17 11:25:30.592 322 13101.07 425.81 58383.57 88888.00 2012-11-17 11:25:31.592 322 13100.94 426.18 58382.47 88888.00 2012-11-17 11:25:32.592 322 13100.42 426.68 58385.29 88888.00 2012-11-17 11:25:33.592 322 13100.42 426.43 58386.27 88888.00 2012-11-17 11:25:34.592 322 13099.90 426.92 58384.06 88888.00 2012-11-17 11:25:35.592 322 13100.29 426.92 58384.92 88888.00 2012-11-17 11:25:36.592 322 13100.55 426.30 58387.36 88888.00 2012-11-17 11:25:37.592 322 13100.16 426.68 58389.57 88888.00 2012-11-17 11:25:38.592 322 13100.81 427.05 58389.57 88888.00 2012-11-17 11:25:39.592 322 13100.16 426.68 58383.57 88888.00 2012-11-17 11:25:40.592 322 13099.90 426.43 58388.34 88888.00 2012-11-17 11:25:41.592 322 13100.29 427.30 58377.09 88888.00 2012-11-17 11:25:42.592 322 13100.42 427.17 58381.01 88888.00 2012-11-17 11:25:43.592 322 13099.90 427.17 58381.98 88888.00 2012-11-17 11:25:44.592 322 13099.64 427.42 58381.38 88888.00 2012-11-17 11:25:45.592 322 13101.20 427.30 58383.21 88888.00 2012-11-17 11:25:46.592 322 13099.90 427.42 58382.60 88888.00 2012-11-17 11:25:47.592 322 13100.16 427.42 58382.84 88888.00 2012-11-17 11:25:48.592 322 13100.55 426.92 58382.23 88888.00 2012-11-17 11:25:49.592 322 13100.29 427.67 58383.09 88888.00 2012-11-17 11:25:50.592 322 13100.81 427.30 58384.31 88888.00 2012-11-17 11:25:51.592 322 13100.03 428.04 58383.94 88888.00 2012-11-17 11:25:52.592 322 13099.64 427.17 58385.29 88888.00 2012-11-17 11:25:53.592 322 13100.42 427.79 58390.30 88888.00 2012-11-17 11:25:54.592 322 13099.64 427.30 58382.23 88888.00 2012-11-17 11:25:55.592 322 13099.64 427.79 58377.34 88888.00 2012-11-17 11:25:56.592 322 13100.16 427.05 58377.95 88888.00 2012-11-17 11:25:57.592 322 13100.16 427.79 58377.71 88888.00 2012-11-17 11:25:58.592 322 13099.64 427.79 58380.89 88888.00 2012-11-17 11:25:59.592 322 13099.12 427.05 58379.54 88888.00 2012-11-17 11:26:00.592 322 13099.51 427.17 58379.30 88888.00 2012-11-17 11:26:01.592 322 13099.25 427.05 58381.38 88888.00 2012-11-17 11:26:02.592 322 13099.64 427.05 58382.35 88888.00 2012-11-17 11:26:03.592 322 13099.77 426.18 58382.72 88888.00 2012-11-17 11:26:04.592 322 13100.16 427.17 58385.41 88888.00 2012-11-17 11:26:05.592 322 13099.64 427.42 58386.14 88888.00 2012-11-17 11:26:06.592 322 13099.51 427.42 58390.67 88888.00 2012-11-17 11:26:07.592 322 13099.90 427.42 58388.83 88888.00 2012-11-17 11:26:08.592 322 13100.16 427.17 58390.79 88888.00 2012-11-17 11:26:09.592 322 13100.42 426.92 58394.09 88888.00 2012-11-17 11:26:10.592 322 13100.29 426.06 58392.75 88888.00 2012-11-17 11:26:11.592 322 13100.42 427.17 58392.99 88888.00 2012-11-17 11:26:12.592 322 13099.51 427.30 58396.05 88888.00 2012-11-17 11:26:13.592 322 13099.90 427.54 58395.19 88888.00 2012-11-17 11:26:14.592 322 13100.03 427.30 58393.97 88888.00 2012-11-17 11:26:15.592 322 13099.90 426.80 58394.34 88888.00 2012-11-17 11:26:16.592 322 13099.90 426.43 58397.76 88888.00 2012-11-17 11:26:17.592 322 13099.77 427.17 58401.91 88888.00 2012-11-17 11:26:18.592 322 13099.38 427.42 58399.23 88888.00 2012-11-17 11:26:19.592 322 13099.64 427.54 58403.62 88888.00 2012-11-17 11:26:20.592 322 13099.77 426.80 58402.40 88888.00 2012-11-17 11:26:21.592 322 13099.25 427.54 58402.53 88888.00 2012-11-17 11:26:22.592 322 13099.64 427.54 58402.53 88888.00 2012-11-17 11:26:23.592 322 13099.51 426.55 58404.48 88888.00 2012-11-17 11:26:24.592 322 13100.16 427.17 58405.09 88888.00 2012-11-17 11:26:25.592 322 13100.16 426.92 58406.93 88888.00 2012-11-17 11:26:26.592 322 13099.25 427.30 58408.64 88888.00 2012-11-17 11:26:27.592 322 13099.77 426.92 58408.52 88888.00 2012-11-17 11:26:28.592 322 13100.55 427.05 58408.27 88888.00 2012-11-17 11:26:29.592 322 13099.77 427.79 58408.76 88888.00 2012-11-17 11:26:30.592 322 13099.64 426.80 58411.21 88888.00 2012-11-17 11:26:31.592 322 13099.25 427.54 58412.55 88888.00 2012-11-17 11:26:32.592 322 13099.90 427.42 58411.57 88888.00 2012-11-17 11:26:33.592 322 13099.90 427.30 58413.04 88888.00 2012-11-17 11:26:34.592 322 13098.99 427.05 58414.02 88888.00 2012-11-17 11:26:35.592 322 13099.51 427.05 58417.93 88888.00 2012-11-17 11:26:36.592 322 13099.38 427.42 58415.48 88888.00 2012-11-17 11:26:37.592 322 13099.51 426.92 58413.41 88888.00 2012-11-17 11:26:38.592 322 13099.25 427.17 58412.43 88888.00 2012-11-17 11:26:39.592 322 13099.25 428.29 58412.68 88888.00 2012-11-17 11:26:40.592 322 13099.12 427.17 58413.41 88888.00 2012-11-17 11:26:41.592 322 13099.12 427.17 58417.69 88888.00 2012-11-17 11:26:42.592 322 13099.25 427.54 58418.54 88888.00 2012-11-17 11:26:43.592 322 13098.99 427.05 58415.36 88888.00 2012-11-17 11:26:44.592 322 13100.29 427.17 58415.36 88888.00 2012-11-17 11:26:45.592 322 13099.12 427.67 58414.63 88888.00 2012-11-17 11:26:46.592 322 13099.25 427.30 58416.59 88888.00 2012-11-17 11:26:47.592 322 13099.51 426.55 58416.10 88888.00 2012-11-17 11:26:48.592 322 13099.77 427.05 58417.93 88888.00 2012-11-17 11:26:49.592 322 13099.64 426.55 58416.10 88888.00 2012-11-17 11:26:50.592 322 13099.51 426.92 58415.61 88888.00 2012-11-17 11:26:51.592 322 13099.38 426.92 58416.34 88888.00 2012-11-17 11:26:52.592 322 13100.42 427.17 58415.98 88888.00 2012-11-17 11:26:53.592 322 13099.38 426.55 58415.73 88888.00 2012-11-17 11:26:54.592 322 13099.90 426.68 58419.28 88888.00 2012-11-17 11:26:55.592 322 13100.16 426.80 58420.13 88888.00 2012-11-17 11:26:56.592 322 13099.90 426.55 58420.74 88888.00 2012-11-17 11:26:57.592 322 13099.90 427.54 58421.72 88888.00 2012-11-17 11:26:58.592 322 13100.03 427.17 58416.34 88888.00 2012-11-17 11:26:59.592 322 13100.55 427.42 58420.01 88888.00 2012-11-17 11:27:00.592 322 13100.55 426.18 58419.03 88888.00 2012-11-17 11:27:01.592 322 13100.42 426.68 58418.42 88888.00 2012-11-17 11:27:02.592 322 13100.94 426.30 58419.89 88888.00 2012-11-17 11:27:03.592 322 13100.55 426.55 58420.25 88888.00 2012-11-17 11:27:04.592 322 13100.81 426.30 58419.15 88888.00 2012-11-17 11:27:05.592 322 13100.29 426.80 58419.64 88888.00 2012-11-17 11:27:06.592 322 13100.94 426.55 58422.09 88888.00 2012-11-17 11:27:07.592 322 13100.81 426.92 58421.96 88888.00 2012-11-17 11:27:08.592 322 13101.07 426.30 58425.14 88888.00 2012-11-17 11:27:09.592 322 13101.46 426.55 58425.14 88888.00 2012-11-17 11:27:10.592 322 13100.55 426.92 58426.61 88888.00 2012-11-17 11:27:11.592 322 13101.07 426.92 58427.10 88888.00 2012-11-17 11:27:12.592 322 13100.81 426.43 58424.29 88888.00 2012-11-17 11:27:13.592 322 13099.77 426.43 58421.23 88888.00 2012-11-17 11:27:14.592 322 13101.20 426.92 58425.27 88888.00 2012-11-17 11:27:15.592 322 13100.94 427.30 58427.35 88888.00 2012-11-17 11:27:16.592 322 13101.20 427.17 58426.49 88888.00 2012-11-17 11:27:17.592 322 13101.07 427.05 58426.00 88888.00 2012-11-17 11:27:18.592 322 13101.07 427.17 58428.81 88888.00 2012-11-17 11:27:19.592 322 13100.94 426.68 58426.98 88888.00 2012-11-17 11:27:20.592 322 13100.55 426.18 58426.12 88888.00 2012-11-17 11:27:21.592 322 13100.81 427.05 58426.25 88888.00 2012-11-17 11:27:22.592 322 13101.46 426.55 58425.27 88888.00 2012-11-17 11:27:23.592 322 13101.07 426.55 58426.12 88888.00 2012-11-17 11:27:24.592 322 13101.07 426.68 58426.37 88888.00 2012-11-17 11:27:25.592 322 13100.29 426.68 58376.24 88888.00 2012-11-17 11:27:26.592 322 13101.20 427.30 58378.32 88888.00 2012-11-17 11:27:27.592 322 13100.94 427.30 58423.68 88888.00 2012-11-17 11:27:28.592 322 13100.55 426.80 58422.09 88888.00 2012-11-17 11:27:29.592 322 13100.55 427.42 58420.87 88888.00 2012-11-17 11:27:30.592 322 13100.94 427.05 58421.84 88888.00 2012-11-17 11:27:31.592 322 13101.07 427.30 58423.43 88888.00 2012-11-17 11:27:32.592 322 13101.46 427.42 58418.42 88888.00 2012-11-17 11:27:33.592 322 13101.46 427.17 58421.84 88888.00 2012-11-17 11:27:34.592 322 13101.59 426.92 58421.60 88888.00 2012-11-17 11:27:35.592 322 13101.85 427.05 58421.36 88888.00 2012-11-17 11:27:36.592 322 13100.55 427.42 58422.33 88888.00 2012-11-17 11:27:37.592 322 13101.59 427.17 58420.87 88888.00 2012-11-17 11:27:38.592 322 13100.81 427.67 58425.39 88888.00 2012-11-17 11:27:39.592 322 13101.07 427.91 58425.63 88888.00 2012-11-17 11:27:40.592 322 13101.46 427.30 58410.35 88888.00 2012-11-17 11:27:41.592 322 13101.20 427.54 58413.04 88888.00 2012-11-17 11:27:42.592 322 13101.46 427.79 58427.96 88888.00 2012-11-17 11:27:43.592 322 13101.33 427.54 58429.30 88888.00 2012-11-17 11:27:44.592 322 13101.72 428.04 58430.04 88888.00 2012-11-17 11:27:45.592 322 13101.33 427.79 58432.36 88888.00 2012-11-17 11:27:46.592 322 13101.46 428.04 58432.85 88888.00 2012-11-17 11:27:47.592 322 13101.72 427.54 58431.62 88888.00 2012-11-17 11:27:48.592 322 13101.20 427.67 58431.99 88888.00 2012-11-17 11:27:49.592 322 13101.72 427.42 58431.26 88888.00 2012-11-17 11:27:50.592 322 13101.46 428.04 58431.75 88888.00 2012-11-17 11:27:51.592 322 13101.85 427.54 58431.75 88888.00 2012-11-17 11:27:52.592 322 13102.11 427.17 58432.73 88888.00 2012-11-17 11:27:53.592 322 13101.33 428.04 58434.93 88888.00 2012-11-17 11:27:54.592 322 13101.98 427.79 58433.82 88888.00 2012-11-17 11:27:55.592 322 13101.72 427.67 58435.41 88888.00 2012-11-17 11:27:56.592 322 13102.11 427.42 58435.78 88888.00 2012-11-17 11:27:57.592 322 13101.98 427.05 58434.68 88888.00 2012-11-17 11:27:58.592 322 13101.98 427.54 58432.73 88888.00 2012-11-17 11:27:59.592 322 13101.72 427.79 58433.34 88888.00 2012-11-17 11:28:00.592 322 13102.24 427.17 58432.85 88888.00 2012-11-17 11:28:01.592 322 13102.11 427.05 58433.21 88888.00 2012-11-17 11:28:02.592 322 13101.59 427.05 58433.21 88888.00 2012-11-17 11:28:03.592 322 13101.72 427.05 58429.18 88888.00 2012-11-17 11:28:04.592 322 13101.85 427.54 58403.14 88888.00 2012-11-17 11:28:05.592 322 13101.98 426.80 58420.62 88888.00 2012-11-17 11:28:06.592 322 13101.72 426.43 58421.72 88888.00 2012-11-17 11:28:07.592 322 13102.11 426.80 58422.70 88888.00 2012-11-17 11:28:08.592 322 13102.50 426.43 58421.36 88888.00 2012-11-17 11:28:09.592 322 13102.11 426.30 58424.78 88888.00 2012-11-17 11:28:10.592 322 13102.24 426.55 58426.12 88888.00 2012-11-17 11:28:11.592 322 13101.98 426.80 58429.55 88888.00 2012-11-17 11:28:12.592 322 13101.72 426.92 58428.08 88888.00 2012-11-17 11:28:13.592 322 13102.11 426.68 58434.93 88888.00 2012-11-17 11:28:14.592 322 13101.85 426.43 58437.49 88888.00 2012-11-17 11:28:15.592 322 13101.85 425.81 58436.76 88888.00 2012-11-17 11:28:16.592 322 13101.72 426.43 58435.91 88888.00 2012-11-17 11:28:17.592 322 13101.20 425.93 58439.94 88888.00 2012-11-17 11:28:18.592 322 13101.72 425.31 58440.30 88888.00 2012-11-17 11:28:19.592 322 13101.33 425.69 58441.53 88888.00 2012-11-17 11:28:20.592 322 13101.33 426.06 58438.35 88888.00 2012-11-17 11:28:21.592 322 13101.07 425.31 58438.96 88888.00 2012-11-17 11:28:22.592 322 13101.20 425.56 58437.86 88888.00 2012-11-17 11:28:23.592 322 13101.33 425.19 58438.71 88888.00 2012-11-17 11:28:24.592 322 13100.94 425.44 58435.91 88888.00 2012-11-17 11:28:25.592 322 13100.42 425.07 58433.34 88888.00 2012-11-17 11:28:26.592 322 13100.29 425.44 58433.58 88888.00 2012-11-17 11:28:27.592 322 13100.81 425.07 58433.46 88888.00 2012-11-17 11:28:28.592 322 13100.42 424.82 58433.09 88888.00 2012-11-17 11:28:29.592 322 13100.16 425.44 58433.95 88888.00 2012-11-17 11:28:30.592 322 13099.64 424.57 58432.73 88888.00 2012-11-17 11:28:31.592 322 13099.77 425.19 58428.69 88888.00 2012-11-17 11:28:32.592 322 13099.77 424.57 58431.14 88888.00 2012-11-17 11:28:33.592 322 13099.25 424.94 58430.52 88888.00 2012-11-17 11:28:34.592 322 13099.25 425.19 58430.52 88888.00 2012-11-17 11:28:35.592 322 13099.77 425.07 58429.67 88888.00 2012-11-17 11:28:36.592 322 13098.73 424.82 58429.43 88888.00 2012-11-17 11:28:37.592 322 13098.86 424.69 58430.89 88888.00 2012-11-17 11:28:38.592 322 13099.12 424.20 58430.16 88888.00 2012-11-17 11:28:39.592 322 13098.86 424.82 58430.77 88888.00 2012-11-17 11:28:40.592 322 13099.12 424.08 58432.73 88888.00 2012-11-17 11:28:41.592 322 13098.73 424.57 58434.07 88888.00 2012-11-17 11:28:42.592 322 13097.82 424.82 58432.60 88888.00 2012-11-17 11:28:43.592 322 13098.34 423.83 58432.97 88888.00 2012-11-17 11:28:44.592 322 13098.08 423.83 58433.46 88888.00 2012-11-17 11:28:45.592 322 13098.34 424.08 58432.36 88888.00 2012-11-17 11:28:46.592 322 13097.95 424.20 58431.26 88888.00 2012-11-17 11:28:47.592 322 13098.21 424.82 58430.40 88888.00 2012-11-17 11:28:48.592 322 13097.69 424.32 58431.14 88888.00 2012-11-17 11:28:49.592 322 13098.08 424.57 58430.65 88888.00 2012-11-17 11:28:50.592 322 13097.69 424.32 58430.65 88888.00 2012-11-17 11:28:51.592 322 13097.04 424.32 58432.36 88888.00 2012-11-17 11:28:52.592 322 13097.17 424.32 58431.62 88888.00 2012-11-17 11:28:53.592 322 13097.69 424.45 58429.79 88888.00 2012-11-17 11:28:54.592 322 13096.91 424.32 58430.65 88888.00 2012-11-17 11:28:55.592 322 13097.04 423.46 58426.98 88888.00 2012-11-17 11:28:56.592 322 13097.30 423.33 58426.73 88888.00 2012-11-17 11:28:57.592 322 13097.17 423.70 58426.61 88888.00 2012-11-17 11:28:58.592 322 13097.30 424.32 58426.12 88888.00 2012-11-17 11:28:59.592 322 13097.04 424.20 58425.27 88888.00 2012-11-17 11:29:00.592 322 13097.17 424.45 58426.00 88888.00 2012-11-17 11:29:01.592 322 13096.91 424.08 58426.61 88888.00 2012-11-17 11:29:02.592 322 13097.17 423.33 58426.49 88888.00 2012-11-17 11:29:03.592 322 13097.04 423.58 58426.49 88888.00 2012-11-17 11:29:04.592 322 13097.30 423.21 58426.12 88888.00 2012-11-17 11:29:05.592 322 13096.39 422.96 58427.22 88888.00 2012-11-17 11:29:06.592 322 13096.65 424.08 58428.32 88888.00 2012-11-17 11:29:07.592 322 13096.39 423.95 58429.30 88888.00 2012-11-17 11:29:08.592 322 13096.39 423.46 58431.14 88888.00 2012-11-17 11:29:09.592 322 13095.87 423.70 58431.02 88888.00 2012-11-17 11:29:10.592 322 13095.87 422.96 58428.32 88888.00 2012-11-17 11:29:11.592 322 13095.61 423.46 58429.06 88888.00 2012-11-17 11:29:12.592 322 13095.61 423.33 58429.43 88888.00 2012-11-17 11:29:13.592 322 13096.39 423.33 58429.06 88888.00 2012-11-17 11:29:14.592 322 13096.00 423.08 58429.55 88888.00 2012-11-17 11:29:15.592 322 13095.61 423.95 58429.30 88888.00 2012-11-17 11:29:16.592 322 13096.26 423.58 58428.69 88888.00 2012-11-17 11:29:17.592 322 13096.26 423.33 58431.14 88888.00 2012-11-17 11:29:18.592 322 13094.83 422.96 58429.06 88888.00 2012-11-17 11:29:19.592 322 13095.87 423.33 58430.16 88888.00 2012-11-17 11:29:20.592 322 13094.83 423.58 58428.32 88888.00 2012-11-17 11:29:21.592 322 13094.83 423.70 58429.67 88888.00 2012-11-17 11:29:22.592 322 13094.83 424.32 58441.29 88888.00 2012-11-17 11:29:23.592 322 13094.70 423.58 58440.67 88888.00 2012-11-17 11:29:24.592 322 13094.18 423.83 58440.06 88888.00 2012-11-17 11:29:25.592 322 13093.92 423.08 58439.08 88888.00 2012-11-17 11:29:26.592 322 13093.53 423.70 58437.62 88888.00 2012-11-17 11:29:27.592 322 13094.18 423.83 58437.49 88888.00 2012-11-17 11:29:28.592 322 13094.31 423.46 58439.33 88888.00 2012-11-17 11:29:29.592 322 13093.79 423.83 58439.21 88888.00 2012-11-17 11:29:30.592 322 13093.66 423.83 58438.59 88888.00 2012-11-17 11:29:31.592 322 13093.53 423.70 58436.76 88888.00 2012-11-17 11:29:32.592 322 13093.92 423.70 58440.06 88888.00 2012-11-17 11:29:33.592 322 13093.53 424.08 58441.29 88888.00 2012-11-17 11:29:34.592 322 13093.27 424.32 58442.14 88888.00 2012-11-17 11:29:35.592 322 13093.92 424.08 58440.92 88888.00 2012-11-17 11:29:36.592 322 13093.53 423.83 58442.75 88888.00 2012-11-17 11:29:37.592 322 13093.40 424.32 58442.26 88888.00 2012-11-17 11:29:38.592 322 13093.14 423.95 58446.18 88888.00 2012-11-17 11:29:39.592 322 13093.40 423.70 58439.08 88888.00 2012-11-17 11:29:40.592 322 13092.62 424.32 58441.77 88888.00 2012-11-17 11:29:41.592 322 13093.27 423.95 58446.66 88888.00 2012-11-17 11:29:42.592 322 13092.62 424.57 58444.46 88888.00 2012-11-17 11:29:43.592 322 13092.62 424.08 58445.20 88888.00 2012-11-17 11:29:44.592 322 13092.75 424.57 58446.18 88888.00 2012-11-17 11:29:45.592 322 13093.53 424.94 58450.70 88888.00 2012-11-17 11:29:46.592 322 13092.88 424.08 58444.59 88888.00 2012-11-17 11:29:47.592 322 13092.62 424.08 58445.07 88888.00 2012-11-17 11:29:48.592 322 13093.27 424.08 58444.22 88888.00 2012-11-17 11:29:49.592 322 13093.01 424.32 58445.81 88888.00 2012-11-17 11:29:50.592 322 13091.97 424.08 58446.91 88888.00 2012-11-17 11:29:51.592 322 13092.36 424.20 58445.20 88888.00 2012-11-17 11:29:52.592 322 13092.75 424.32 58443.97 88888.00 2012-11-17 11:29:53.592 322 13092.36 424.57 58446.30 88888.00 2012-11-17 11:29:54.592 322 13092.10 424.82 58448.01 88888.00 2012-11-17 11:29:55.592 322 13092.23 424.94 58447.52 88888.00 2012-11-17 11:29:56.592 322 13092.75 424.08 58445.07 88888.00 2012-11-17 11:29:57.592 322 13091.97 424.32 58443.97 88888.00 2012-11-17 11:29:58.592 322 13092.10 424.08 58444.10 88888.00 2012-11-17 11:29:59.592 322 13092.49 424.82 58445.93 88888.00 2012-11-17 11:30:00.592 322 13091.45 424.32 58448.86 88888.00 2012-11-17 11:30:01.592 322 13092.36 425.07 58447.15 88888.00 2012-11-17 11:30:02.592 322 13091.58 424.57 58448.38 88888.00 2012-11-17 11:30:03.592 322 13092.49 424.08 58449.36 88888.00 2012-11-17 11:30:04.592 322 13092.10 424.08 58449.48 88888.00 2012-11-17 11:30:05.592 322 13092.23 423.95 58448.99 88888.00 2012-11-17 11:30:06.592 322 13092.36 424.20 58452.04 88888.00 2012-11-17 11:30:07.592 322 13091.45 424.08 58450.58 88888.00 2012-11-17 11:30:08.592 322 13092.49 424.94 58448.99 88888.00 2012-11-17 11:30:09.592 322 13091.84 424.32 58449.60 88888.00 2012-11-17 11:30:10.592 322 13091.84 424.69 58448.74 88888.00 2012-11-17 11:30:11.592 322 13093.01 424.20 58448.62 88888.00 2012-11-17 11:30:12.592 322 13091.97 424.82 58447.15 88888.00 2012-11-17 11:30:13.592 322 13091.71 424.69 58448.01 88888.00 2012-11-17 11:30:14.592 322 13091.45 424.94 58444.95 88888.00 2012-11-17 11:30:15.592 322 13092.10 424.69 58444.83 88888.00 2012-11-17 11:30:16.592 322 13091.84 424.82 58447.15 88888.00 2012-11-17 11:30:17.592 322 13092.23 425.19 58448.86 88888.00 2012-11-17 11:30:18.592 322 13092.23 424.94 58448.38 88888.00 2012-11-17 11:30:19.592 322 13092.23 425.07 58448.38 88888.00 2012-11-17 11:30:20.592 322 13091.32 425.19 58441.89 88888.00 2012-11-17 11:30:21.592 322 13091.71 424.94 58450.95 88888.00 2012-11-17 11:30:22.592 322 13091.19 425.31 58449.60 88888.00 2012-11-17 11:30:23.592 322 13091.97 425.07 58444.10 88888.00 2012-11-17 11:30:24.592 322 13091.45 424.94 58450.21 88888.00 2012-11-17 11:30:25.592 322 13091.58 425.56 58452.66 88888.00 2012-11-17 11:30:26.592 322 13091.84 425.19 58448.99 88888.00 2012-11-17 11:30:27.592 322 13091.71 425.56 58444.83 88888.00 2012-11-17 11:30:28.592 322 13091.71 424.69 58443.61 88888.00 2012-11-17 11:30:29.592 322 13091.97 425.31 58441.65 88888.00 2012-11-17 11:30:30.592 322 13090.93 425.19 58445.69 88888.00 2012-11-17 11:30:31.592 322 13091.84 425.31 58443.12 88888.00 2012-11-17 11:30:32.592 322 13091.71 425.44 58445.07 88888.00 2012-11-17 11:30:33.592 322 13091.97 425.56 58444.10 88888.00 2012-11-17 11:30:34.592 322 13091.84 425.69 58446.18 88888.00 2012-11-17 11:30:35.592 322 13092.10 425.31 58446.79 88888.00 2012-11-17 11:30:36.592 322 13091.45 425.44 58444.83 88888.00 2012-11-17 11:30:37.592 322 13091.32 425.93 58443.36 88888.00 2012-11-17 11:30:38.592 322 13090.67 425.31 58443.24 88888.00 2012-11-17 11:30:39.592 322 13091.45 425.69 58440.18 88888.00 2012-11-17 11:30:40.592 322 13091.71 425.81 58437.86 88888.00 2012-11-17 11:30:41.592 322 13091.84 425.44 58434.68 88888.00 2012-11-17 11:30:42.592 322 13091.58 425.69 58440.43 88888.00 2012-11-17 11:30:43.592 322 13091.45 425.31 58438.11 88888.00 2012-11-17 11:30:44.592 322 13091.58 425.81 58437.74 88888.00 2012-11-17 11:30:45.592 322 13091.45 426.18 58435.78 88888.00 2012-11-17 11:30:46.592 322 13091.45 426.55 58434.32 88888.00 2012-11-17 11:30:47.592 322 13091.84 426.06 58436.88 88888.00 2012-11-17 11:30:48.592 322 13091.45 426.18 58440.43 88888.00 2012-11-17 11:30:49.592 322 13092.36 426.30 58436.64 88888.00 2012-11-17 11:30:50.592 322 13091.97 425.93 58436.88 88888.00 2012-11-17 11:30:51.592 322 13091.84 426.43 58436.15 88888.00 2012-11-17 11:30:52.592 322 13091.84 426.18 58435.78 88888.00 2012-11-17 11:30:53.592 322 13091.97 426.68 58437.74 88888.00 2012-11-17 11:30:54.592 322 13091.97 426.30 58437.98 88888.00 2012-11-17 11:30:55.592 322 13092.23 426.80 58437.37 88888.00 2012-11-17 11:30:56.592 322 13091.84 427.05 58438.71 88888.00 2012-11-17 11:30:57.592 322 13091.97 426.92 58438.96 88888.00 2012-11-17 11:30:58.592 322 13092.23 427.17 58438.71 88888.00 2012-11-17 11:30:59.592 322 13092.36 427.30 58437.86 88888.00 2012-11-17 11:31:00.592 322 13092.88 427.17 58440.55 88888.00 2012-11-17 11:31:01.592 322 13092.36 426.55 58442.63 88888.00 2012-11-17 11:31:02.592 322 13092.49 427.42 58443.00 88888.00 2012-11-17 11:31:03.592 322 13093.14 426.92 58444.10 88888.00 2012-11-17 11:31:04.592 322 13092.62 427.17 58445.81 88888.00 2012-11-17 11:31:05.592 322 13092.88 427.30 58444.95 88888.00 2012-11-17 11:31:06.592 322 13092.23 426.92 58445.93 88888.00 2012-11-17 11:31:07.592 322 13092.62 427.42 58445.81 88888.00 2012-11-17 11:31:08.592 322 13092.62 427.54 58442.26 88888.00 2012-11-17 11:31:09.592 322 13093.01 427.91 58442.39 88888.00 2012-11-17 11:31:10.592 322 13092.75 427.91 58440.80 88888.00 2012-11-17 11:31:11.592 322 13093.40 427.42 58441.53 88888.00 2012-11-17 11:31:12.592 322 13093.01 428.53 58437.74 88888.00 2012-11-17 11:31:13.592 322 13092.75 428.04 58440.43 88888.00 2012-11-17 11:31:14.592 322 13093.27 427.54 58438.47 88888.00 2012-11-17 11:31:15.592 322 13092.36 427.91 58436.39 88888.00 2012-11-17 11:31:16.592 322 13093.40 427.67 58437.86 88888.00 2012-11-17 11:31:17.592 322 13094.31 428.41 58438.11 88888.00 2012-11-17 11:31:18.592 322 13093.27 428.41 58437.86 88888.00 2012-11-17 11:31:19.592 322 13093.01 428.04 58440.43 88888.00 2012-11-17 11:31:20.592 322 13093.14 428.53 58439.94 88888.00 2012-11-17 11:31:21.592 322 13094.31 429.40 58438.11 88888.00 2012-11-17 11:31:22.592 322 13093.79 428.78 58436.88 88888.00 2012-11-17 11:31:23.592 322 13094.05 429.03 58431.26 88888.00 2012-11-17 11:31:24.592 322 13094.18 428.78 58430.40 88888.00 2012-11-17 11:31:25.592 322 13093.92 428.66 58429.91 88888.00 2012-11-17 11:31:26.592 322 13094.18 428.66 58429.43 88888.00 2012-11-17 11:31:27.592 322 13094.57 428.53 58430.77 88888.00 2012-11-17 11:31:28.592 322 13094.96 429.28 58436.88 88888.00 2012-11-17 11:31:29.592 322 13094.83 429.03 58437.00 88888.00 2012-11-17 11:31:30.592 322 13095.09 428.53 58438.59 88888.00 2012-11-17 11:31:31.592 322 13094.70 429.40 58437.25 88888.00 2012-11-17 11:31:32.592 322 13094.31 429.28 58439.21 88888.00 2012-11-17 11:31:33.592 322 13094.83 429.52 58440.43 88888.00 2012-11-17 11:31:34.592 322 13095.35 428.66 58440.55 88888.00 2012-11-17 11:31:35.592 322 13095.09 428.66 58441.04 88888.00 2012-11-17 11:31:36.592 322 13095.48 429.40 58442.75 88888.00 2012-11-17 11:31:37.592 322 13095.09 428.66 58473.93 88888.00 2012-11-17 11:31:38.592 322 13095.09 429.28 58472.46 88888.00 2012-11-17 11:31:39.592 322 13095.87 429.65 58472.46 88888.00 2012-11-17 11:31:40.592 322 13095.74 428.91 58470.26 88888.00 2012-11-17 11:31:41.592 322 13096.00 429.03 58472.46 88888.00 2012-11-17 11:31:42.592 322 13095.74 429.28 58468.92 88888.00 2012-11-17 11:31:43.592 322 13095.74 429.40 58473.44 88888.00 2012-11-17 11:31:44.592 322 13095.22 429.52 58477.35 88888.00 2012-11-17 11:31:45.592 322 13095.74 429.52 58474.05 88888.00 2012-11-17 11:31:46.592 322 13096.91 429.15 58473.81 88888.00 2012-11-17 11:31:47.592 322 13095.61 430.02 58475.64 88888.00 2012-11-17 11:31:48.592 322 13095.74 428.66 58475.52 88888.00 2012-11-17 11:31:49.592 322 13095.87 428.78 58475.64 88888.00 2012-11-17 11:31:50.592 322 13095.74 429.28 58477.11 88888.00 2012-11-17 11:31:51.592 322 13095.74 429.28 58478.33 88888.00 2012-11-17 11:31:52.592 322 13096.39 429.90 58477.84 88888.00 2012-11-17 11:31:53.592 322 13096.26 428.91 58479.43 88888.00 2012-11-17 11:31:54.592 322 13096.52 428.91 58477.84 88888.00 2012-11-17 11:31:55.592 322 13096.78 429.15 58474.30 88888.00 2012-11-17 11:31:56.592 322 13096.91 429.77 58451.19 88888.00 2012-11-17 11:31:57.592 322 13096.52 429.15 58477.48 88888.00 2012-11-17 11:31:58.592 322 13097.04 429.77 58478.82 88888.00 2012-11-17 11:31:59.592 322 13097.17 429.15 58479.68 88888.00 2012-11-17 11:32:00.592 322 13096.52 429.15 58481.63 88888.00 2012-11-17 11:32:01.592 322 13097.04 428.29 58480.41 88888.00 2012-11-17 11:32:02.592 322 13097.30 429.03 58481.14 88888.00 2012-11-17 11:32:03.592 322 13097.82 429.52 58480.90 88888.00 2012-11-17 11:32:04.592 322 13097.43 428.91 58482.37 88888.00 2012-11-17 11:32:05.592 322 13097.82 428.91 58483.34 88888.00 2012-11-17 11:32:06.592 322 13097.30 428.91 58484.81 88888.00 2012-11-17 11:32:07.592 322 13097.82 428.66 58482.98 88888.00 2012-11-17 11:32:08.592 322 13097.95 428.91 58482.98 88888.00 2012-11-17 11:32:09.592 322 13097.43 428.41 58484.08 88888.00 2012-11-17 11:32:10.592 322 13097.82 429.15 58481.51 88888.00 2012-11-17 11:32:11.592 322 13097.69 428.78 58482.61 88888.00 2012-11-17 11:32:12.592 322 13097.69 429.28 58485.42 88888.00 2012-11-17 11:32:13.592 322 13097.56 429.03 58487.01 88888.00 2012-11-17 11:32:14.592 322 13097.82 428.41 58442.51 88888.00 2012-11-17 11:32:15.592 322 13098.73 429.90 58454.98 88888.00 2012-11-17 11:32:16.592 322 13097.69 429.40 58476.25 88888.00 2012-11-17 11:32:17.592 322 13098.08 429.03 58478.94 88888.00 2012-11-17 11:32:18.592 322 13098.21 429.28 58481.02 88888.00 2012-11-17 11:32:19.592 322 13097.30 429.77 58484.45 88888.00 2012-11-17 11:32:20.592 322 13098.21 429.03 58482.61 88888.00 2012-11-17 11:32:21.592 322 13098.08 429.65 58484.57 88888.00 2012-11-17 11:32:22.592 322 13098.34 429.03 58486.40 88888.00 2012-11-17 11:32:23.592 322 13098.60 429.03 58485.18 88888.00 2012-11-17 11:32:24.592 322 13098.47 429.52 58485.67 88888.00 2012-11-17 11:32:25.592 322 13098.21 429.03 58487.62 88888.00 2012-11-17 11:32:26.592 322 13098.60 429.15 58484.69 88888.00 2012-11-17 11:32:27.592 322 13098.47 429.52 58484.32 88888.00 2012-11-17 11:32:28.592 322 13099.25 428.91 58484.69 88888.00 2012-11-17 11:32:29.592 322 13098.73 429.52 58484.81 88888.00 2012-11-17 11:32:30.592 322 13098.08 428.53 58485.91 88888.00 2012-11-17 11:32:31.592 322 13098.60 428.53 58486.77 88888.00 2012-11-17 11:32:32.592 322 13098.86 428.78 58488.97 88888.00 2012-11-17 11:32:33.592 322 13098.99 429.28 58488.85 88888.00 2012-11-17 11:32:34.592 322 13098.73 429.52 58488.36 88888.00 2012-11-17 11:32:35.592 322 13098.60 428.41 58488.48 88888.00 2012-11-17 11:32:36.592 322 13098.60 428.29 58491.05 88888.00 2012-11-17 11:32:37.592 322 13099.12 429.15 58489.70 88888.00 2012-11-17 11:32:38.592 322 13098.73 428.66 58491.29 88888.00 2012-11-17 11:32:39.592 322 13098.34 428.91 58492.76 88888.00 2012-11-17 11:32:40.592 322 13098.73 428.78 58490.31 88888.00 2012-11-17 11:32:41.592 322 13099.25 428.78 58493.61 88888.00 2012-11-17 11:32:42.592 322 13098.99 429.15 58517.09 88888.00 2012-11-17 11:32:43.592 322 13098.99 428.91 58603.78 88888.00 2012-11-17 11:32:44.592 322 13098.47 429.15 58548.63 88888.00 2012-11-17 11:32:45.592 322 13098.73 429.03 58459.75 88888.00 2012-11-17 11:32:46.592 322 13099.25 428.41 58509.63 88888.00 2012-11-17 11:32:47.592 322 13098.99 428.78 58562.82 88888.00 2012-11-17 11:32:48.592 322 13098.73 428.53 58569.30 88888.00 2012-11-17 11:32:49.592 322 13099.51 428.66 58546.80 88888.00 2012-11-17 11:32:50.592 322 13099.51 428.91 58581.52 88888.00 2012-11-17 11:32:51.592 322 13098.60 428.91 58569.91 88888.00 2012-11-17 11:32:52.592 322 13099.12 428.41 58550.10 88888.00 2012-11-17 11:32:53.592 322 13098.99 429.03 58536.53 88888.00 2012-11-17 11:32:54.592 322 13098.86 428.66 58522.96 88888.00 2012-11-17 11:32:55.592 322 13098.86 428.41 58545.09 88888.00 2012-11-17 11:32:56.592 322 13098.86 428.29 58553.40 88888.00 2012-11-17 11:32:57.592 322 13099.25 428.53 58566.12 88888.00 2012-11-17 11:32:58.592 322 13099.12 428.29 58574.43 88888.00 2012-11-17 11:32:59.592 322 13099.25 428.41 58579.08 88888.00 2012-11-17 11:33:00.592 322 13099.51 428.41 58575.16 88888.00 2012-11-17 11:33:01.592 322 13099.51 427.79 58565.51 88888.00 2012-11-17 11:33:02.592 322 13099.38 428.16 58575.41 88888.00 2012-11-17 11:33:03.592 322 13098.73 428.66 58565.14 88888.00 2012-11-17 11:33:04.592 322 13099.25 428.41 58568.56 88888.00 2012-11-17 11:33:05.592 322 13099.25 428.41 58572.35 88888.00 2012-11-17 11:33:06.592 322 13099.25 428.16 58579.81 88888.00 2012-11-17 11:33:07.592 322 13099.51 428.41 58574.80 88888.00 2012-11-17 11:33:08.592 322 13098.60 428.53 58584.21 88888.00 2012-11-17 11:33:09.592 322 13098.73 427.91 58579.32 88888.00 2012-11-17 11:33:10.592 322 13099.38 428.29 58575.66 88888.00 2012-11-17 11:33:11.592 322 13099.25 428.41 58530.05 88888.00 2012-11-17 11:33:12.592 322 13099.38 427.54 58543.38 88888.00 2012-11-17 11:33:13.592 322 13099.38 428.91 58538.61 88888.00 2012-11-17 11:33:14.592 322 13099.51 428.41 58542.40 88888.00 2012-11-17 11:33:15.592 322 13098.86 428.16 58521.49 88888.00 2012-11-17 11:33:16.592 322 13099.12 427.91 58540.69 88888.00 2012-11-17 11:33:17.592 322 13099.25 427.42 58499.97 88888.00 2012-11-17 11:33:18.592 322 13098.99 427.91 58520.39 88888.00 2012-11-17 11:33:19.592 322 13099.12 428.41 58522.10 88888.00 2012-11-17 11:33:20.592 322 13099.38 427.54 58524.18 88888.00 2012-11-17 11:33:21.592 322 13099.12 427.54 58517.58 88888.00 2012-11-17 11:33:22.592 322 13098.73 427.54 58524.18 88888.00 2012-11-17 11:33:23.592 322 13099.64 428.04 58541.42 88888.00 2012-11-17 11:33:24.592 322 13099.12 427.91 58536.89 88888.00 2012-11-17 11:33:25.592 322 13099.51 428.04 58509.51 88888.00 2012-11-17 11:33:26.592 322 13098.73 427.91 58522.71 88888.00 2012-11-17 11:33:27.592 322 13099.38 427.91 58539.59 88888.00 2012-11-17 11:33:28.592 322 13099.38 427.67 58535.43 88888.00 2012-11-17 11:33:29.592 322 13098.99 426.80 58514.77 88888.00 2012-11-17 11:33:30.592 322 13099.51 427.30 58518.68 88888.00 2012-11-17 11:33:31.592 322 13098.99 426.43 58512.32 88888.00 2012-11-17 11:33:32.592 322 13098.86 427.05 58524.18 88888.00 2012-11-17 11:33:33.592 322 13099.12 427.54 58519.90 88888.00 2012-11-17 11:33:34.592 322 13099.25 427.79 58531.39 88888.00 2012-11-17 11:33:35.592 322 13098.34 427.42 58525.65 88888.00 2012-11-17 11:33:36.592 322 13098.08 427.54 58508.41 88888.00 2012-11-17 11:33:37.592 322 13098.47 427.05 58513.66 88888.00 2012-11-17 11:33:38.592 322 13098.73 427.17 58511.95 88888.00 2012-11-17 11:33:39.592 322 13098.21 427.17 58515.87 88888.00 2012-11-17 11:33:40.592 322 13098.86 427.17 58657.45 88888.00 2012-11-17 11:33:41.592 322 13098.60 427.42 58655.00 88888.00 2012-11-17 11:33:42.592 322 13098.60 427.30 58667.60 88888.00 2012-11-17 11:33:43.592 322 13097.56 427.05 58669.92 88888.00 2012-11-17 11:33:44.592 322 13097.69 426.80 58677.99 88888.00 2012-11-17 11:33:45.592 322 13097.82 427.17 58674.32 88888.00 2012-11-17 11:33:46.592 322 13097.17 427.30 58673.84 88888.00 2012-11-17 11:33:47.592 322 13097.56 427.05 58681.41 88888.00 2012-11-17 11:33:48.592 322 13097.17 427.30 58666.50 88888.00 2012-11-17 11:33:49.592 322 13097.30 427.91 58666.25 88888.00 2012-11-17 11:33:50.592 322 13097.04 426.92 58686.30 88888.00 2012-11-17 11:33:51.592 322 13096.65 427.42 58684.23 88888.00 2012-11-17 11:33:52.592 322 13096.52 426.80 58694.50 88888.00 2012-11-17 11:33:53.592 322 13096.52 427.67 58706.36 88888.00 2012-11-17 11:33:54.592 322 13095.87 427.91 58711.00 88888.00 2012-11-17 11:33:55.592 322 13096.26 427.91 58707.46 88888.00 2012-11-17 11:33:56.592 322 13095.48 426.92 58714.55 88888.00 2012-11-17 11:33:57.592 322 13095.87 427.54 58733.62 88888.00 2012-11-17 11:33:58.592 322 13095.87 427.67 58732.16 88888.00 2012-11-17 11:33:59.592 322 13095.35 427.54 58735.46 88888.00 2012-11-17 11:34:00.592 322 13095.48 427.54 58736.07 88888.00 2012-11-17 11:34:01.592 322 13096.26 427.30 58737.54 88888.00 2012-11-17 11:34:02.592 322 13094.96 427.91 58745.73 88888.00 2012-11-17 11:34:03.592 322 13095.48 427.67 58761.25 88888.00 2012-11-17 11:34:04.592 322 13095.74 428.16 58763.95 88888.00 2012-11-17 11:34:05.592 322 13095.48 427.42 58769.32 88888.00 2012-11-17 11:34:06.592 322 13096.00 427.91 58768.47 88888.00 2012-11-17 11:34:07.592 322 13096.26 427.91 58774.34 88888.00 2012-11-17 11:34:08.592 322 13095.61 427.42 58779.96 88888.00 2012-11-17 11:34:09.592 322 13095.48 428.16 58782.77 88888.00 2012-11-17 11:34:10.592 322 13094.83 428.16 58786.56 88888.00 2012-11-17 11:34:11.592 322 13096.00 428.41 58781.06 88888.00 2012-11-17 11:34:12.592 322 13096.13 428.16 58781.67 88888.00 2012-11-17 11:34:13.592 322 13095.74 428.16 58772.75 88888.00 2012-11-17 11:34:14.592 322 13095.87 428.04 58784.97 88888.00 2012-11-17 11:34:15.592 322 13096.65 428.29 58783.02 88888.00 2012-11-17 11:34:16.592 322 13096.26 427.79 58793.53 88888.00 2012-11-17 11:34:17.592 322 13096.52 428.29 58796.10 88888.00 2012-11-17 11:34:18.592 322 13096.26 427.54 58797.69 88888.00 2012-11-17 11:34:19.592 322 13096.00 429.28 58744.99 88888.00 2012-11-17 11:34:20.592 322 13096.78 428.16 58769.20 88888.00 2012-11-17 11:34:21.592 322 13092.62 428.91 58618.69 88888.00 2012-11-17 11:34:22.592 322 13096.52 427.42 58785.34 88888.00 2012-11-17 11:34:23.592 322 13096.91 428.41 58797.81 88888.00 2012-11-17 11:34:24.592 322 13097.69 428.78 58787.42 88888.00 2012-11-17 11:34:25.592 322 13088.60 429.40 56866.87 88888.00 2012-11-17 11:34:26.592 322 13081.71 429.40 56801.57 88888.00 2012-11-17 11:34:27.592 322 13080.15 429.03 56781.52 88888.00 2012-11-17 11:34:28.592 322 13080.41 429.52 56777.25 88888.00 2012-11-17 11:34:29.592 322 13081.45 429.15 56776.51 88888.00 2012-11-17 11:34:30.592 322 13080.41 429.28 56776.02 88888.00 2012-11-17 11:34:31.592 322 13080.28 429.28 56775.04 88888.00 2012-11-17 11:34:32.592 322 13080.80 430.14 56775.29 88888.00 2012-11-17 11:34:33.592 322 13080.67 429.52 56774.68 88888.00 2012-11-17 11:34:34.592 322 13081.19 429.65 56774.92 88888.00 2012-11-17 11:34:35.592 322 13080.67 429.65 56774.43 88888.00 2012-11-17 11:34:36.592 322 13081.19 430.39 56774.19 88888.00 2012-11-17 11:34:37.592 322 13080.93 429.77 56774.07 88888.00 2012-11-17 11:34:38.592 322 13080.67 429.77 56773.45 88888.00 2012-11-17 11:34:39.592 322 13080.67 429.40 56773.45 88888.00 2012-11-17 11:34:40.592 322 13081.45 429.28 56773.58 88888.00 2012-11-17 11:34:41.592 322 13081.06 429.77 56772.96 88888.00 2012-11-17 11:34:42.592 322 13080.67 429.40 56772.23 88888.00 2012-11-17 11:34:43.592 322 13080.93 429.65 56771.99 88888.00 2012-11-17 11:34:44.592 322 13090.41 429.03 58830.09 88888.00 2012-11-17 11:34:45.592 322 13097.17 428.91 58848.68 88888.00 2012-11-17 11:34:46.592 322 13098.60 429.28 58862.86 88888.00 2012-11-17 11:34:47.592 322 13097.95 429.03 58863.59 88888.00 2012-11-17 11:34:48.592 322 13097.95 429.15 58840.36 88888.00 2012-11-17 11:34:49.592 322 13098.21 429.28 58839.87 88888.00 2012-11-17 11:34:50.592 322 13098.47 429.15 58825.32 88888.00 2012-11-17 11:34:51.592 322 13098.34 429.28 58821.78 88888.00 2012-11-17 11:34:52.592 322 13098.34 428.91 58813.46 88888.00 2012-11-17 11:34:53.592 322 13098.60 429.65 58794.63 88888.00 2012-11-17 11:34:54.592 322 13098.08 429.40 58789.99 88888.00 2012-11-17 11:34:55.592 322 13098.08 429.90 58793.29 88888.00 2012-11-17 11:34:56.592 322 13098.73 429.65 58786.32 88888.00 2012-11-17 11:34:57.592 322 13098.73 429.77 58768.35 88888.00 2012-11-17 11:34:58.592 322 13098.47 429.52 58771.04 88888.00 2012-11-17 11:34:59.592 322 13098.99 429.65 58761.13 88888.00 2012-11-17 11:35:00.592 322 13098.73 429.52 58759.54 88888.00 2012-11-17 11:35:01.592 322 13099.25 429.15 58752.33 88888.00 2012-11-17 11:35:02.592 322 13099.12 429.77 58759.42 88888.00 2012-11-17 11:35:03.592 322 13099.12 429.90 58755.14 88888.00 2012-11-17 11:35:04.592 322 13099.25 429.65 58744.75 88888.00 2012-11-17 11:35:05.592 322 13099.51 428.91 58752.33 88888.00 2012-11-17 11:35:06.592 322 13098.99 430.39 58747.32 88888.00 2012-11-17 11:35:07.592 322 13099.25 429.28 58739.00 88888.00 2012-11-17 11:35:08.592 322 13099.25 430.14 58736.19 88888.00 2012-11-17 11:35:09.592 322 13099.25 428.78 58738.39 88888.00 2012-11-17 11:35:10.592 322 13099.25 429.65 58736.92 88888.00 2012-11-17 11:35:11.592 322 13100.03 429.90 58736.80 88888.00 2012-11-17 11:35:12.592 322 13098.99 429.77 58736.80 88888.00 2012-11-17 11:35:13.592 322 13100.03 429.65 58733.62 88888.00 2012-11-17 11:35:14.592 322 13099.77 429.52 58743.53 88888.00 2012-11-17 11:35:15.592 322 13100.29 429.03 58727.75 88888.00 2012-11-17 11:35:16.592 322 13100.16 429.90 58735.70 88888.00 2012-11-17 11:35:17.592 322 13100.42 429.90 58748.17 88888.00 2012-11-17 11:35:18.592 322 13100.68 429.77 58737.90 88888.00 2012-11-17 11:35:19.592 322 13100.16 429.77 58738.39 88888.00 2012-11-17 11:35:20.592 322 13100.29 429.65 58733.01 88888.00 2012-11-17 11:35:21.592 322 13099.38 429.90 58722.74 88888.00 2012-11-17 11:35:22.592 322 13100.16 429.65 58725.31 88888.00 2012-11-17 11:35:23.592 322 13100.94 429.28 58736.07 88888.00 2012-11-17 11:35:24.592 322 13099.64 429.65 58728.36 88888.00 2012-11-17 11:35:25.592 322 13099.90 429.40 58746.21 88888.00 2012-11-17 11:35:26.592 322 13100.16 429.90 58751.11 88888.00 2012-11-17 11:35:27.592 322 13101.07 429.40 58745.24 88888.00 2012-11-17 11:35:28.592 322 13100.29 429.40 58757.46 88888.00 2012-11-17 11:35:29.592 322 13100.55 429.40 58722.98 88888.00 2012-11-17 11:35:30.592 322 13100.94 429.03 58739.61 88888.00 2012-11-17 11:35:31.592 322 13100.81 429.15 58734.60 88888.00 2012-11-17 11:35:32.592 322 13100.42 429.40 58743.53 88888.00 2012-11-17 11:35:33.592 322 13100.94 428.91 58742.67 88888.00 2012-11-17 11:35:34.592 322 13100.68 428.91 58749.64 88888.00 2012-11-17 11:35:35.592 322 13101.07 429.28 58754.41 88888.00 2012-11-17 11:35:36.592 322 13100.55 429.52 58755.88 88888.00 2012-11-17 11:35:37.592 322 13100.03 430.02 58756.36 88888.00 2012-11-17 11:35:38.592 322 13100.16 428.91 58756.98 88888.00 2012-11-17 11:35:39.592 322 13100.55 428.91 58763.21 88888.00 2012-11-17 11:35:40.592 322 13101.20 428.91 58754.77 88888.00 2012-11-17 11:35:41.592 322 13100.55 429.40 58762.11 88888.00 2012-11-17 11:35:42.592 322 13100.55 429.28 58758.69 88888.00 2012-11-17 11:35:43.592 322 13100.55 429.40 58759.79 88888.00 2012-11-17 11:35:44.592 322 13101.20 429.03 58753.68 88888.00 2012-11-17 11:35:45.592 322 13100.16 429.03 58746.21 88888.00 2012-11-17 11:35:46.592 322 13100.42 429.28 58732.64 88888.00 2012-11-17 11:35:47.592 322 13100.03 429.65 58738.27 88888.00 2012-11-17 11:35:48.592 322 13100.55 429.65 58758.57 88888.00 2012-11-17 11:35:49.592 322 13099.38 429.15 58753.31 88888.00 2012-11-17 11:35:50.592 322 13100.16 428.78 58756.73 88888.00 2012-11-17 11:35:51.592 322 13099.77 428.91 58761.38 88888.00 2012-11-17 11:35:52.592 322 13100.03 429.52 58756.73 88888.00 2012-11-17 11:35:53.592 322 13100.03 429.77 58753.06 88888.00 2012-11-17 11:35:54.592 322 13099.90 428.91 58761.01 88888.00 2012-11-17 11:35:55.592 322 13099.77 429.28 58749.76 88888.00 2012-11-17 11:35:56.592 322 13100.03 429.28 58751.59 88888.00 2012-11-17 11:35:57.592 322 13100.03 429.77 58753.55 88888.00 2012-11-17 11:35:58.592 322 13100.55 429.28 58746.46 88888.00 2012-11-17 11:35:59.592 322 13100.16 429.15 58726.41 88888.00 2012-11-17 11:36:00.592 322 13099.51 428.66 58733.62 88888.00 2012-11-17 11:36:01.592 322 13100.03 428.66 58735.33 88888.00 2012-11-17 11:36:02.592 322 13099.38 428.91 58723.84 88888.00 2012-11-17 11:36:03.592 322 13099.90 429.65 58724.82 88888.00 2012-11-17 11:36:04.592 322 13099.77 428.66 58718.21 88888.00 2012-11-17 11:36:05.592 322 13099.64 428.91 58712.10 88888.00 2012-11-17 11:36:06.592 322 13099.77 428.53 58715.89 88888.00 2012-11-17 11:36:07.592 322 13099.90 428.53 58719.07 88888.00 2012-11-17 11:36:08.592 322 13099.38 428.41 58718.34 88888.00 2012-11-17 11:36:09.592 322 13100.03 428.53 58716.38 88888.00 2012-11-17 11:36:10.592 322 13099.90 428.16 58652.80 88888.00 2012-11-17 11:36:11.592 322 13099.64 428.53 58651.34 88888.00 2012-11-17 11:36:12.592 322 13100.16 428.78 58651.09 88888.00 2012-11-17 11:36:13.592 322 13100.16 428.66 58677.38 88888.00 2012-11-17 11:36:14.591 322 13100.42 428.66 58692.18 88888.00 2012-11-17 11:36:15.591 322 13100.03 429.28 58700.37 88888.00 2012-11-17 11:36:16.591 322 13100.03 428.29 58700.24 88888.00 2012-11-17 11:36:17.591 322 13099.90 428.53 58700.86 88888.00 2012-11-17 11:36:18.591 322 13099.90 428.66 58699.39 88888.00 2012-11-17 11:36:19.591 322 13100.81 428.78 58679.82 88888.00 2012-11-17 11:36:20.591 322 13100.16 428.53 58686.18 88888.00 2012-11-17 11:36:21.591 322 13100.03 428.91 58690.59 88888.00 2012-11-17 11:36:22.591 322 13100.16 428.29 58678.23 88888.00 2012-11-17 11:36:23.591 322 13100.94 428.29 58675.55 88888.00 2012-11-17 11:36:24.591 322 13100.16 428.29 58694.13 88888.00 2012-11-17 11:36:25.591 322 13099.77 428.16 58687.89 88888.00 2012-11-17 11:36:26.591 322 13100.29 428.41 58688.51 88888.00 2012-11-17 11:36:27.591 322 13100.68 428.16 58693.76 88888.00 2012-11-17 11:36:28.591 322 13100.68 428.78 58684.71 88888.00 2012-11-17 11:36:29.591 322 13100.94 428.91 58676.77 88888.00 2012-11-17 11:36:30.591 322 13100.29 428.91 58686.79 88888.00 2012-11-17 11:36:31.591 322 13100.03 428.53 58683.49 88888.00 2012-11-17 11:36:32.591 322 13100.55 428.53 58687.89 88888.00 2012-11-17 11:36:33.591 322 13101.07 429.03 58685.82 88888.00 2012-11-17 11:36:34.591 322 13100.94 428.53 58685.82 88888.00 2012-11-17 11:36:35.591 322 13100.68 427.67 58679.95 88888.00 2012-11-17 11:36:36.591 322 13100.55 428.29 58678.23 88888.00 2012-11-17 11:36:37.591 322 13100.94 428.66 58676.52 88888.00 2012-11-17 11:36:38.591 322 13100.55 428.91 58675.67 88888.00 2012-11-17 11:36:39.591 322 13100.29 428.04 58672.37 88888.00 2012-11-17 11:36:40.591 322 13100.42 428.78 58666.86 88888.00 2012-11-17 11:36:41.591 322 13100.16 428.91 58673.47 88888.00 2012-11-17 11:36:42.591 322 13100.16 428.91 58447.64 88888.00 2012-11-17 11:36:43.591 322 13100.03 429.40 58337.36 88888.00 2012-11-17 11:36:44.591 322 13100.16 428.53 58293.22 88888.00 2012-11-17 11:36:45.591 322 13099.25 428.53 58287.47 88888.00 2012-11-17 11:36:46.591 322 13100.42 428.53 58338.58 88888.00 2012-11-17 11:36:47.591 322 13100.03 428.91 58318.29 88888.00 2012-11-17 11:36:48.591 322 13100.03 429.03 58282.58 88888.00 2012-11-17 11:36:49.591 322 13100.55 428.78 58296.52 88888.00 2012-11-17 11:36:50.591 322 13099.77 428.66 58306.67 88888.00 2012-11-17 11:36:51.591 322 13099.77 428.66 58340.17 88888.00 2012-11-17 11:36:52.591 322 13100.94 429.03 58258.13 88888.00 2012-11-17 11:36:53.591 322 13100.29 428.91 58330.63 88888.00 2012-11-17 11:36:54.591 322 13100.42 428.91 58337.60 88888.00 2012-11-17 11:36:55.591 322 13100.42 429.52 58331.49 88888.00 2012-11-17 11:36:56.591 322 13100.29 429.28 58368.17 88888.00 2012-11-17 11:36:57.591 322 13100.55 428.78 58445.20 88888.00 2012-11-17 11:36:58.591 322 13100.68 428.66 58410.59 88888.00 2012-11-17 11:36:59.591 322 13100.42 428.53 58417.57 88888.00 2012-11-17 11:37:00.591 322 13100.94 429.03 58412.43 88888.00 2012-11-17 11:37:01.591 322 13100.29 428.53 58414.39 88888.00 2012-11-17 11:37:02.591 322 13100.68 428.78 58410.23 88888.00 2012-11-17 11:37:03.591 322 13100.42 429.15 58427.47 88888.00 2012-11-17 11:37:04.591 322 13100.55 428.66 58438.84 88888.00 2012-11-17 11:37:05.591 322 13101.07 428.78 58440.55 88888.00 2012-11-17 11:37:06.591 322 13101.20 429.40 58441.89 88888.00 2012-11-17 11:37:07.591 322 13100.55 429.28 58446.18 88888.00 2012-11-17 11:37:08.591 322 13100.68 428.91 58441.53 88888.00 2012-11-17 11:37:09.591 322 13100.68 429.40 58435.41 88888.00 2012-11-17 11:37:10.591 322 13101.59 429.28 58420.01 88888.00 2012-11-17 11:37:11.591 322 13100.81 429.15 58426.73 88888.00 2012-11-17 11:37:12.591 322 13101.07 429.03 58429.43 88888.00 2012-11-17 11:37:13.591 322 13100.29 429.03 58436.88 88888.00 2012-11-17 11:37:14.591 322 13100.03 428.91 58436.39 88888.00 2012-11-17 11:37:15.591 322 13101.33 429.15 58397.02 88888.00 2012-11-17 11:37:16.591 322 13101.33 429.52 58424.04 88888.00 2012-11-17 11:37:17.591 322 13100.55 429.28 58415.00 88888.00 2012-11-17 11:37:18.591 322 13101.07 429.03 58424.66 88888.00 2012-11-17 11:37:19.591 322 13100.94 429.28 58427.59 88888.00 2012-11-17 11:37:20.591 322 13101.72 429.52 58428.81 88888.00 2012-11-17 11:37:21.591 322 13101.59 429.52 58430.77 88888.00 2012-11-17 11:37:22.591 322 13101.07 429.28 58454.73 88888.00 2012-11-17 11:37:23.591 322 13101.59 429.40 58443.61 88888.00 2012-11-17 11:37:24.591 322 13101.59 429.40 58424.04 88888.00 2012-11-17 11:37:25.591 322 13101.33 429.15 58420.13 88888.00 2012-11-17 11:37:26.591 322 13101.59 429.90 58424.54 88888.00 2012-11-17 11:37:27.591 322 13101.72 429.52 58419.28 88888.00 2012-11-17 11:37:28.591 322 13100.94 429.90 58416.34 88888.00 2012-11-17 11:37:29.591 322 13101.46 429.65 58414.26 88888.00 2012-11-17 11:37:30.591 322 13101.59 429.65 58404.73 88888.00 2012-11-17 11:37:31.591 322 13101.98 429.52 58396.54 88888.00 2012-11-17 11:37:32.591 322 13101.46 429.03 58393.60 88888.00 2012-11-17 11:37:33.591 322 13101.46 429.15 58398.00 88888.00 2012-11-17 11:37:34.591 322 13101.72 429.40 58401.91 88888.00 2012-11-17 11:37:35.591 322 13101.46 429.52 58404.73 88888.00 2012-11-17 11:37:36.591 322 13101.46 429.15 58412.68 88888.00 2012-11-17 11:37:37.591 322 13101.72 429.52 58399.35 88888.00 2012-11-17 11:37:38.591 322 13101.59 429.65 58399.23 88888.00 2012-11-17 11:37:39.591 322 13101.72 428.91 58404.36 88888.00 2012-11-17 11:37:40.591 322 13101.46 429.28 58410.47 88888.00 2012-11-17 11:37:41.591 322 13102.37 429.15 58410.35 88888.00 2012-11-17 11:37:42.591 322 13101.98 428.91 58419.52 88888.00 2012-11-17 11:37:43.591 322 13102.24 429.03 58411.09 88888.00 2012-11-17 11:37:44.591 322 13101.72 428.78 58415.24 88888.00 2012-11-17 11:37:45.591 322 13102.24 428.78 58423.43 88888.00 2012-11-17 11:37:46.591 322 13101.59 429.15 58419.89 88888.00 2012-11-17 11:37:47.591 322 13101.98 428.78 58401.43 88888.00 2012-11-17 11:37:48.591 322 13102.11 428.66 58413.04 88888.00 2012-11-17 11:37:49.591 322 13102.11 428.04 58400.81 88888.00 2012-11-17 11:37:50.591 322 13101.98 428.78 58412.18 88888.00 2012-11-17 11:37:51.591 322 13102.11 428.66 58402.40 88888.00 2012-11-17 11:37:52.591 322 13101.98 428.53 58394.21 88888.00 2012-11-17 11:37:53.591 322 13102.37 429.52 58410.72 88888.00 2012-11-17 11:37:54.591 322 13102.11 428.41 58409.74 88888.00 2012-11-17 11:37:55.591 322 13102.24 428.41 58408.88 88888.00 2012-11-17 11:37:56.591 322 13102.76 427.91 58404.97 88888.00 2012-11-17 11:37:57.591 322 13102.63 428.66 58417.07 88888.00 2012-11-17 11:37:58.591 322 13103.02 428.29 58422.58 88888.00 2012-11-17 11:37:59.591 322 13102.24 428.53 58416.46 88888.00 2012-11-17 11:38:00.591 322 13102.37 428.04 58417.32 88888.00 2012-11-17 11:38:01.591 322 13101.85 428.41 58414.63 88888.00 2012-11-17 11:38:02.591 322 13102.63 428.66 58411.70 88888.00 2012-11-17 11:38:03.591 322 13102.24 428.53 58410.35 88888.00 2012-11-17 11:38:04.591 322 13102.37 428.66 58408.15 88888.00 2012-11-17 11:38:05.591 322 13102.24 428.04 58383.70 88888.00 2012-11-17 11:38:06.591 322 13102.63 428.04 58398.00 88888.00 2012-11-17 11:38:07.591 322 13101.85 428.53 58400.57 88888.00 2012-11-17 11:38:08.591 322 13101.72 428.78 58403.75 88888.00 2012-11-17 11:38:09.591 322 13102.37 428.41 58409.98 88888.00 2012-11-17 11:38:10.591 322 13101.98 427.91 58418.66 88888.00 2012-11-17 11:38:11.591 322 13102.76 427.79 58408.15 88888.00 2012-11-17 11:38:12.591 322 13102.24 428.41 58404.48 88888.00 2012-11-17 11:38:13.591 322 13102.50 428.53 58407.05 88888.00 2012-11-17 11:38:14.591 322 13101.98 428.78 58404.12 88888.00 2012-11-17 11:38:15.591 322 13102.63 428.41 58407.79 88888.00 2012-11-17 11:38:16.591 322 13102.50 428.66 58418.05 88888.00 2012-11-17 11:38:17.591 322 13102.50 428.04 58415.85 88888.00 2012-11-17 11:38:18.591 322 13101.98 428.91 58405.95 88888.00 2012-11-17 11:38:19.591 322 13101.98 428.16 58420.25 88888.00 2012-11-17 11:38:20.591 322 13102.76 428.41 58418.18 88888.00 2012-11-17 11:38:21.591 322 13102.37 428.04 58419.40 88888.00 2012-11-17 11:38:22.591 322 13102.89 427.91 58426.73 88888.00 2012-11-17 11:38:23.591 322 13103.02 428.66 58432.24 88888.00 2012-11-17 11:38:24.591 322 13102.11 428.16 58433.34 88888.00 2012-11-17 11:38:25.591 322 13103.02 428.66 58424.17 88888.00 2012-11-17 11:38:26.591 322 13103.02 427.54 58428.93 88888.00 2012-11-17 11:38:27.591 322 13102.76 428.53 58419.40 88888.00 2012-11-17 11:38:28.591 322 13102.37 428.29 58408.52 88888.00 2012-11-17 11:38:29.591 322 13103.02 428.04 58416.34 88888.00 2012-11-17 11:38:30.591 322 13101.98 428.04 58415.48 88888.00 2012-11-17 11:38:31.591 322 13102.63 428.16 58422.09 88888.00 2012-11-17 11:38:32.591 322 13102.89 428.04 58410.72 88888.00 2012-11-17 11:38:33.591 322 13102.76 427.91 58388.34 88888.00 2012-11-17 11:38:34.591 322 13102.76 428.41 58395.19 88888.00 2012-11-17 11:38:35.591 322 13102.11 427.42 58400.94 88888.00 2012-11-17 11:38:36.591 322 13102.76 427.54 58403.50 88888.00 2012-11-17 11:38:37.591 322 13103.02 427.91 58409.25 88888.00 2012-11-17 11:38:38.591 322 13102.63 426.80 58410.84 88888.00 2012-11-17 11:38:39.591 322 13103.93 427.91 58415.98 88888.00 2012-11-17 11:38:40.591 322 13102.89 428.29 58422.09 88888.00 2012-11-17 11:38:41.591 322 13103.54 427.30 58408.27 88888.00 2012-11-17 11:38:42.591 322 13102.76 427.67 58416.10 88888.00 2012-11-17 11:38:43.591 322 13102.37 426.92 58426.73 88888.00 2012-11-17 11:38:44.591 322 13102.89 427.30 58401.30 88888.00 2012-11-17 11:38:45.591 322 13102.63 427.79 58411.45 88888.00 2012-11-17 11:38:46.591 322 13102.76 427.42 58406.20 88888.00 2012-11-17 11:38:47.591 322 13102.63 427.54 58409.74 88888.00 2012-11-17 11:38:48.591 322 13101.98 427.54 58416.34 88888.00 2012-11-17 11:38:49.591 322 13102.24 427.17 58409.25 88888.00 2012-11-17 11:38:50.591 322 13102.11 427.05 58410.84 88888.00 2012-11-17 11:38:51.591 322 13101.98 427.17 58418.66 88888.00 2012-11-17 11:38:52.591 322 13102.24 428.16 58414.88 88888.00 2012-11-17 11:38:53.591 322 13102.63 427.54 58418.79 88888.00 2012-11-17 11:38:54.591 322 13103.41 427.42 58403.02 88888.00 2012-11-17 11:38:55.591 322 13102.50 426.92 58407.42 88888.00 2012-11-17 11:38:56.591 322 13102.50 426.92 58418.91 88888.00 2012-11-17 11:38:57.591 322 13102.63 427.67 58422.82 88888.00 2012-11-17 11:38:58.591 322 13102.37 427.67 58426.61 88888.00 2012-11-17 11:38:59.591 322 13102.50 427.17 58422.82 88888.00 2012-11-17 11:39:00.591 322 13102.76 426.68 58425.27 88888.00 2012-11-17 11:39:01.591 322 13102.63 426.92 58424.78 88888.00 2012-11-17 11:39:02.591 322 13102.37 427.05 58410.35 88888.00 2012-11-17 11:39:03.591 322 13102.89 426.30 58406.20 88888.00 2012-11-17 11:39:04.591 322 13102.50 427.17 58413.90 88888.00 2012-11-17 11:39:05.591 322 13102.63 427.17 58409.62 88888.00 2012-11-17 11:39:06.591 322 13102.50 427.30 58418.30 88888.00 2012-11-17 11:39:07.591 322 13102.37 427.91 58408.03 88888.00 2012-11-17 11:39:08.591 322 13102.76 427.17 58404.97 88888.00 2012-11-17 11:39:09.591 322 13103.15 427.30 58412.92 88888.00 2012-11-17 11:39:10.591 322 13101.98 426.30 58410.59 88888.00 2012-11-17 11:39:11.591 322 13102.63 426.92 58413.29 88888.00 2012-11-17 11:39:12.591 322 13102.63 427.17 58418.18 88888.00 2012-11-17 11:39:13.591 322 13102.76 427.54 58408.27 88888.00 2012-11-17 11:39:14.591 322 13102.50 426.68 58412.55 88888.00 2012-11-17 11:39:15.591 322 13102.63 427.42 58408.52 88888.00 2012-11-17 11:39:16.591 322 13103.41 427.42 58409.50 88888.00 2012-11-17 11:39:17.591 322 13102.63 426.80 58380.39 88888.00 2012-11-17 11:39:18.591 322 13102.24 426.55 58433.58 88888.00 2012-11-17 11:39:19.591 322 13102.89 426.55 58426.61 88888.00 2012-11-17 11:39:20.591 322 13103.41 426.18 58426.98 88888.00 2012-11-17 11:39:21.591 322 13102.76 426.68 58395.92 88888.00 2012-11-17 11:39:22.591 322 13103.41 427.05 58407.91 88888.00 2012-11-17 11:39:23.591 322 13102.76 426.30 58388.10 88888.00 2012-11-17 11:39:24.591 322 13102.24 426.43 58422.33 88888.00 2012-11-17 11:39:25.591 322 13103.15 426.92 58418.42 88888.00 2012-11-17 11:39:26.591 322 13102.37 426.68 58422.46 88888.00 2012-11-17 11:39:27.591 322 13102.50 426.30 58414.02 88888.00 2012-11-17 11:39:28.591 322 13102.63 425.93 58425.88 88888.00 2012-11-17 11:39:29.591 322 13103.02 426.92 58415.85 88888.00 2012-11-17 11:39:30.591 322 13102.76 426.30 58421.11 88888.00 2012-11-17 11:39:31.591 322 13102.11 426.43 58415.24 88888.00 2012-11-17 11:39:32.591 322 13102.37 427.05 58415.98 88888.00 2012-11-17 11:39:33.591 322 13102.50 426.55 58412.06 88888.00 2012-11-17 11:39:34.591 322 13102.76 426.30 58407.42 88888.00 2012-11-17 11:39:35.591 322 13103.41 426.30 58419.28 88888.00 2012-11-17 11:39:36.591 322 13102.76 425.93 58414.14 88888.00 2012-11-17 11:39:37.591 322 13102.76 427.05 58416.10 88888.00 2012-11-17 11:39:38.591 322 13103.54 426.43 58410.23 88888.00 2012-11-17 11:39:39.591 322 13102.24 426.68 58413.77 88888.00 2012-11-17 11:39:40.591 322 13102.50 426.30 58413.90 88888.00 2012-11-17 11:39:41.591 322 13103.02 426.43 58412.43 88888.00 2012-11-17 11:39:42.591 322 13102.63 426.55 58414.51 88888.00 2012-11-17 11:39:43.591 322 13101.98 427.30 58385.78 88888.00 2012-11-17 11:39:44.591 322 13102.50 426.68 58476.98 88888.00 2012-11-17 11:39:45.591 322 13101.46 426.92 58405.70 88888.00 2012-11-17 11:39:46.591 322 13102.50 427.17 58407.91 88888.00 2012-11-17 11:39:47.591 322 13102.11 427.05 58406.20 88888.00 2012-11-17 11:39:48.591 322 13102.37 426.80 58387.61 88888.00 2012-11-17 11:39:49.591 322 13102.37 427.05 58430.77 88888.00 2012-11-17 11:39:50.591 322 13102.24 427.17 58452.66 88888.00 2012-11-17 11:39:51.591 322 13102.24 426.43 58432.85 88888.00 2012-11-17 11:39:52.591 322 13101.98 426.80 58449.60 88888.00 2012-11-17 11:39:53.591 322 13101.98 426.92 58424.04 88888.00 2012-11-17 11:39:54.591 322 13101.72 426.18 58418.18 88888.00 2012-11-17 11:39:55.591 322 13101.33 426.80 58424.90 88888.00 2012-11-17 11:39:56.591 322 13101.59 426.18 58416.71 88888.00 2012-11-17 11:39:57.591 322 13101.59 427.05 58407.17 88888.00 2012-11-17 11:39:58.591 322 13101.59 427.67 58401.06 88888.00 2012-11-17 11:39:59.591 322 13101.98 427.54 58410.96 88888.00 2012-11-17 11:40:00.591 322 13102.11 426.55 58398.73 88888.00 2012-11-17 11:40:01.591 322 13102.24 426.92 58384.31 88888.00 2012-11-17 11:40:02.591 322 13102.11 427.54 58411.94 88888.00 2012-11-17 11:40:03.591 322 13101.85 426.68 58385.90 88888.00 2012-11-17 11:40:04.591 322 13101.72 426.80 58370.49 88888.00 2012-11-17 11:40:05.591 322 13101.72 427.42 58381.50 88888.00 2012-11-17 11:40:06.591 322 13101.85 427.79 58396.78 88888.00 2012-11-17 11:40:07.591 322 13101.85 427.54 58395.43 88888.00 2012-11-17 11:40:08.591 322 13101.98 427.79 58398.25 88888.00 2012-11-17 11:40:09.591 322 13101.59 427.17 58393.60 88888.00 2012-11-17 11:40:10.591 322 13101.98 427.42 58395.07 88888.00 2012-11-17 11:40:11.591 322 13102.11 426.92 58398.98 88888.00 2012-11-17 11:40:12.591 322 13101.59 427.17 58376.12 88888.00 2012-11-17 11:40:13.591 322 13101.46 427.17 58390.67 88888.00 2012-11-17 11:40:14.591 322 13101.98 427.05 58405.46 88888.00 2012-11-17 11:40:15.591 322 13101.72 428.04 58386.39 88888.00 2012-11-17 11:40:16.591 322 13102.11 427.67 58393.11 88888.00 2012-11-17 11:40:17.591 322 13102.37 427.42 58402.04 88888.00 2012-11-17 11:40:18.591 322 13102.11 426.92 58367.56 88888.00 2012-11-17 11:40:19.591 322 13102.24 427.17 58419.64 88888.00 2012-11-17 11:40:20.591 322 13102.50 427.42 58422.33 88888.00 2012-11-17 11:40:21.591 322 13102.24 427.17 58418.54 88888.00 2012-11-17 11:40:22.591 322 13103.15 427.54 58459.75 88888.00 2012-11-17 11:40:23.591 322 13102.50 427.17 58413.04 88888.00 2012-11-17 11:40:24.591 322 13102.50 427.54 58429.79 88888.00 2012-11-17 11:40:25.591 322 13102.89 427.54 58431.02 88888.00 2012-11-17 11:40:26.591 322 13103.02 427.30 58459.14 88888.00 2012-11-17 11:40:27.591 322 13103.54 427.67 58469.04 88888.00 2012-11-17 11:40:28.591 322 13103.02 427.54 58462.68 88888.00 2012-11-17 11:40:29.591 322 13103.28 427.05 58442.39 88888.00 2012-11-17 11:40:30.591 322 13104.06 427.17 58456.08 88888.00 2012-11-17 11:40:31.591 322 13102.89 427.30 58410.84 88888.00 2012-11-17 11:40:32.591 322 13103.54 427.05 58400.45 88888.00 2012-11-17 11:40:33.591 322 13103.41 426.92 58411.94 88888.00 2012-11-17 11:40:34.591 322 13103.67 427.30 58414.39 88888.00 2012-11-17 11:40:35.591 322 13104.19 427.79 58418.18 88888.00 2012-11-17 11:40:36.591 322 13104.19 426.80 58416.34 88888.00 2012-11-17 11:40:37.591 322 13104.06 427.91 58406.07 88888.00 2012-11-17 11:40:38.591 322 13104.06 427.42 58421.96 88888.00 2012-11-17 11:40:39.591 322 13104.06 427.42 58430.40 88888.00 2012-11-17 11:40:40.591 322 13104.32 427.30 58438.35 88888.00 2012-11-17 11:40:41.591 322 13104.19 426.92 58416.95 88888.00 2012-11-17 11:40:42.591 322 13103.54 427.54 58399.96 88888.00 2012-11-17 11:40:43.591 322 13103.41 427.42 58412.43 88888.00 2012-11-17 11:40:44.591 322 13103.67 426.92 58374.16 88888.00 2012-11-17 11:40:45.591 322 13103.67 426.92 58368.05 88888.00 2012-11-17 11:40:46.591 322 13103.28 426.92 58379.54 88888.00 2012-11-17 11:40:47.591 322 13103.80 426.55 58388.46 88888.00 2012-11-17 11:40:48.591 322 13103.67 427.67 58391.77 88888.00 2012-11-17 11:40:49.591 322 13103.54 426.80 58403.26 88888.00 2012-11-17 11:40:50.591 322 13103.28 427.30 58410.59 88888.00 2012-11-17 11:40:51.591 322 13103.15 427.54 58408.27 88888.00 2012-11-17 11:40:52.591 322 13103.67 427.05 58452.78 88888.00 2012-11-17 11:40:53.591 322 13103.93 427.30 58425.39 88888.00 2012-11-17 11:40:54.591 322 13104.06 427.42 58403.62 88888.00 2012-11-17 11:40:55.591 322 13103.67 426.68 58412.55 88888.00 2012-11-17 11:40:56.591 322 13103.54 427.54 58404.36 88888.00 2012-11-17 11:40:57.591 322 13104.06 426.55 58411.70 88888.00 2012-11-17 11:40:58.591 322 13104.19 427.54 58416.10 88888.00 2012-11-17 11:40:59.591 322 13104.32 427.05 58422.21 88888.00 2012-11-17 11:41:00.591 322 13104.19 426.92 58425.27 88888.00 2012-11-17 11:41:01.591 322 13104.45 427.17 58426.12 88888.00 2012-11-17 11:41:02.591 322 13104.71 426.30 58420.74 88888.00 2012-11-17 11:41:03.591 322 13104.58 426.18 58423.68 88888.00 2012-11-17 11:41:04.591 322 13104.84 426.43 58420.62 88888.00 2012-11-17 11:41:05.591 322 13104.71 426.43 58419.64 88888.00 2012-11-17 11:41:06.591 322 13105.23 425.93 58422.58 88888.00 2012-11-17 11:41:07.591 322 13104.45 425.69 58439.82 88888.00 2012-11-17 11:41:08.591 322 13104.32 426.18 58418.91 88888.00 2012-11-17 11:41:09.591 322 13105.10 426.30 58425.02 88888.00 2012-11-17 11:41:10.591 322 13104.84 426.06 58434.44 88888.00 2012-11-17 11:41:11.591 322 13104.84 425.56 58431.62 88888.00 2012-11-17 11:41:12.591 322 13104.58 425.56 58430.28 88888.00 2012-11-17 11:41:13.591 322 13104.32 425.81 58439.57 88888.00 2012-11-17 11:41:14.591 322 13104.71 426.30 58434.56 88888.00 2012-11-17 11:41:15.591 322 13104.58 426.55 58431.26 88888.00 2012-11-17 11:41:16.591 322 13104.32 426.30 58435.54 88888.00 2012-11-17 11:41:17.591 322 13104.58 425.81 58431.02 88888.00 2012-11-17 11:41:18.591 322 13103.93 425.93 58435.41 88888.00 2012-11-17 11:41:19.591 322 13104.45 426.30 58432.11 88888.00 2012-11-17 11:41:20.591 322 13103.41 426.06 58432.24 88888.00 2012-11-17 11:41:21.591 322 13103.41 426.55 58422.33 88888.00 2012-11-17 11:41:22.591 322 13103.80 426.18 58428.81 88888.00 2012-11-17 11:41:23.591 322 13103.54 425.56 58436.03 88888.00 2012-11-17 11:41:24.591 322 13103.80 426.55 58433.95 88888.00 2012-11-17 11:41:25.591 322 13103.67 426.80 58438.47 88888.00 2012-11-17 11:41:26.591 322 13103.67 426.55 58446.91 88888.00 2012-11-17 11:41:27.591 322 13102.50 425.56 58414.75 88888.00 2012-11-17 11:41:28.591 322 13101.72 426.92 58437.86 88888.00 2012-11-17 11:41:29.591 322 13102.37 426.80 58430.40 88888.00 2012-11-17 11:41:30.591 322 13102.89 426.55 58422.95 88888.00 2012-11-17 11:41:31.591 322 13101.98 426.18 58406.44 88888.00 2012-11-17 11:41:32.591 322 13103.28 426.68 58429.79 88888.00 2012-11-17 11:41:33.591 322 13102.24 425.81 58434.80 88888.00 2012-11-17 11:41:34.591 322 13102.24 426.06 58415.24 88888.00 2012-11-17 11:41:35.591 322 13102.24 425.31 58430.77 88888.00 2012-11-17 11:41:36.591 322 13102.76 425.31 58408.15 88888.00 2012-11-17 11:41:37.591 322 13102.11 425.56 58471.00 88888.00 2012-11-17 11:41:38.591 322 13102.50 425.44 58430.04 88888.00 2012-11-17 11:41:39.591 322 13102.63 425.19 58417.81 88888.00 2012-11-17 11:41:40.591 322 13102.50 425.44 58415.00 88888.00 2012-11-17 11:41:41.591 322 13102.37 425.44 58420.01 88888.00 2012-11-17 11:41:42.591 322 13102.89 425.19 58417.44 88888.00 2012-11-17 11:41:43.591 322 13103.15 424.69 58420.25 88888.00 2012-11-17 11:41:44.591 322 13103.02 425.56 58416.95 88888.00 2012-11-17 11:41:45.591 322 13104.32 424.94 58419.40 88888.00 2012-11-17 11:41:46.591 322 13103.15 424.69 58444.34 88888.00 2012-11-17 11:41:47.591 322 13103.67 424.94 58445.56 88888.00 2012-11-17 11:41:48.591 322 13104.19 425.44 58445.69 88888.00 2012-11-17 11:41:49.591 322 13103.28 424.94 58457.91 88888.00 2012-11-17 11:41:50.591 322 13103.80 424.94 58443.00 88888.00 2012-11-17 11:41:51.591 322 13103.67 425.07 58453.88 88888.00 2012-11-17 11:41:52.591 322 13104.06 425.31 58447.52 88888.00 2012-11-17 11:41:53.591 322 13103.15 425.19 58443.00 88888.00 2012-11-17 11:41:54.591 322 13103.15 424.32 58434.80 88888.00 2012-11-17 11:41:55.591 322 13103.41 425.31 58431.38 88888.00 2012-11-17 11:41:56.591 322 13103.67 425.44 58445.20 88888.00 2012-11-17 11:41:57.591 322 13102.50 424.94 58440.06 88888.00 2012-11-17 11:41:58.591 322 13103.15 424.94 58417.20 88888.00 2012-11-17 11:41:59.591 322 13102.63 424.82 58418.30 88888.00 2012-11-17 11:42:00.591 322 13102.50 424.20 58408.39 88888.00 2012-11-17 11:42:01.591 322 13103.02 424.69 58415.85 88888.00 2012-11-17 11:42:02.591 322 13102.50 424.82 58403.38 88888.00 2012-11-17 11:42:03.591 322 13101.33 423.70 58418.54 88888.00 2012-11-17 11:42:04.591 322 13101.20 424.20 58397.51 88888.00 2012-11-17 11:42:05.591 322 13102.50 424.08 58395.56 88888.00 2012-11-17 11:42:06.591 322 13102.24 423.33 58407.17 88888.00 2012-11-17 11:42:07.591 322 13101.98 424.08 58393.36 88888.00 2012-11-17 11:42:08.591 322 13101.59 424.08 58412.80 88888.00 2012-11-17 11:42:09.591 322 13100.81 424.45 58406.07 88888.00 2012-11-17 11:42:10.591 322 13101.07 422.59 58415.61 88888.00 2012-11-17 11:42:11.591 322 13101.33 422.96 58406.20 88888.00 2012-11-17 11:42:12.591 322 13100.81 422.96 58421.84 88888.00 2012-11-17 11:42:13.591 322 13101.46 422.96 58409.25 88888.00 2012-11-17 11:42:14.591 322 13101.07 422.71 58419.40 88888.00 2012-11-17 11:42:15.591 322 13101.07 422.34 58407.29 88888.00 2012-11-17 11:42:16.591 322 13101.46 422.09 58415.00 88888.00 2012-11-17 11:42:17.591 322 13101.33 422.34 58464.88 88888.00 2012-11-17 11:42:18.591 322 13101.07 422.22 58445.69 88888.00 2012-11-17 11:42:19.591 322 13101.46 421.97 58458.16 88888.00 2012-11-17 11:42:20.591 322 13101.85 421.97 58453.51 88888.00 2012-11-17 11:42:21.591 322 13101.98 422.34 58458.89 88888.00 2012-11-17 11:42:22.591 322 13101.72 421.97 58454.49 88888.00 2012-11-17 11:42:23.591 322 13101.33 422.84 58447.15 88888.00 2012-11-17 11:42:24.591 322 13100.94 422.47 58442.63 88888.00 2012-11-17 11:42:25.591 322 13100.68 422.34 58454.25 88888.00 2012-11-17 11:42:26.591 322 13100.81 422.71 58438.96 88888.00 2012-11-17 11:42:27.591 322 13099.64 422.47 58458.89 88888.00 2012-11-17 11:42:28.591 322 13099.77 423.70 58427.22 88888.00 2012-11-17 11:42:29.591 322 13098.73 423.21 58437.49 88888.00 2012-11-17 11:42:30.591 322 13098.86 422.84 58446.91 88888.00 2012-11-17 11:42:31.591 322 13098.60 423.83 58443.00 88888.00 2012-11-17 11:42:32.591 322 13097.95 423.95 58441.41 88888.00 2012-11-17 11:42:33.591 322 13097.95 423.58 58434.56 88888.00 2012-11-17 11:42:34.591 322 13096.65 424.08 58431.75 88888.00 2012-11-17 11:42:35.591 322 13096.00 423.95 58432.11 88888.00 2012-11-17 11:42:36.591 322 13096.52 424.08 58460.36 88888.00 2012-11-17 11:42:37.591 322 13096.13 424.20 58465.12 88888.00 2012-11-17 11:42:38.591 322 13096.26 424.20 58397.64 88888.00 2012-11-17 11:42:39.591 322 13096.26 424.08 58452.90 88888.00 2012-11-17 11:42:40.591 322 13095.87 424.08 58449.96 88888.00 2012-11-17 11:42:41.591 322 13094.96 424.20 58444.46 88888.00 2012-11-17 11:42:42.591 322 13095.35 424.69 58421.84 88888.00 2012-11-17 11:42:43.591 322 13095.48 423.70 58479.43 88888.00 2012-11-17 11:42:44.591 322 13094.70 424.32 58451.68 88888.00 2012-11-17 11:42:45.591 322 13094.70 423.70 58414.26 88888.00 2012-11-17 11:42:46.591 322 13094.83 424.08 58396.54 88888.00 2012-11-17 11:42:47.591 322 13094.83 424.20 58396.54 88888.00 2012-11-17 11:42:48.591 322 13094.57 423.46 58429.06 88888.00 2012-11-17 11:42:49.591 322 13094.70 424.08 58391.03 88888.00 2012-11-17 11:42:50.591 322 13095.22 424.08 58396.17 88888.00 2012-11-17 11:42:51.591 322 13096.39 424.08 58392.13 88888.00 2012-11-17 11:42:52.591 322 13095.61 424.57 58426.37 88888.00 2012-11-17 11:42:53.591 322 13096.26 424.32 58486.77 88888.00 2012-11-17 11:42:54.591 322 13096.26 424.45 58405.95 88888.00 2012-11-17 11:42:55.591 322 13095.61 424.94 58446.79 88888.00 2012-11-17 11:42:56.591 322 13096.13 424.45 58405.95 88888.00 2012-11-17 11:42:57.591 322 13096.78 424.32 58435.41 88888.00 2012-11-17 11:42:58.591 322 13096.78 424.08 58447.15 88888.00 2012-11-17 11:42:59.591 322 13096.00 424.08 58428.20 88888.00 2012-11-17 11:43:00.591 322 13096.13 424.69 58423.19 88888.00 2012-11-17 11:43:01.591 322 13096.52 424.45 58422.82 88888.00 2012-11-17 11:43:02.591 322 13096.00 424.69 58426.98 88888.00 2012-11-17 11:43:03.591 322 13096.52 424.20 58439.70 88888.00 2012-11-17 11:43:04.591 322 13096.26 425.19 58439.82 88888.00 2012-11-17 11:43:05.591 322 13096.26 424.94 58441.29 88888.00 2012-11-17 11:43:06.591 322 13096.39 425.19 58442.75 88888.00 2012-11-17 11:43:07.591 322 13096.52 425.19 58442.75 88888.00 2012-11-17 11:43:08.591 322 13096.13 424.69 58441.41 88888.00 2012-11-17 11:43:09.591 322 13096.26 424.57 58440.55 88888.00 2012-11-17 11:43:10.591 322 13097.04 424.57 58436.27 88888.00 2012-11-17 11:43:11.591 322 13096.65 424.32 58439.94 88888.00 2012-11-17 11:43:12.591 322 13096.52 424.94 58435.29 88888.00 2012-11-17 11:43:13.591 322 13096.78 425.19 58434.19 88888.00 2012-11-17 11:43:14.591 322 13096.78 425.07 58422.70 88888.00 2012-11-17 11:43:15.591 322 13096.65 424.82 58431.50 88888.00 2012-11-17 11:43:16.591 322 13097.69 424.57 58433.58 88888.00 2012-11-17 11:43:17.591 322 13097.69 424.94 58435.54 88888.00 2012-11-17 11:43:18.591 322 13097.30 425.31 58435.41 88888.00 2012-11-17 11:43:19.591 322 13097.43 424.82 58441.04 88888.00 2012-11-17 11:43:20.591 322 13097.56 425.19 58439.33 88888.00 2012-11-17 11:43:21.591 322 13097.95 425.44 58439.70 88888.00 2012-11-17 11:43:22.591 322 13097.56 425.56 58439.82 88888.00 2012-11-17 11:43:23.591 322 13098.21 425.69 58447.64 88888.00 2012-11-17 11:43:24.591 322 13097.30 425.44 58441.89 88888.00 2012-11-17 11:43:25.591 322 13097.82 426.30 58458.77 88888.00 2012-11-17 11:43:26.591 322 13098.08 425.56 58472.22 88888.00 2012-11-17 11:43:27.591 322 13097.30 426.30 58471.00 88888.00 2012-11-17 11:43:28.591 322 13097.95 426.18 58454.12 88888.00 2012-11-17 11:43:29.591 322 13097.30 426.43 58444.59 88888.00 2012-11-17 11:43:30.591 322 13097.56 426.55 58433.70 88888.00 2012-11-17 11:43:31.591 322 13098.21 426.06 58426.12 88888.00 2012-11-17 11:43:32.591 322 13097.04 426.68 58417.20 88888.00 2012-11-17 11:43:33.591 322 13096.52 425.81 58400.81 88888.00 2012-11-17 11:43:34.591 322 13097.56 425.81 58415.61 88888.00 2012-11-17 11:43:35.591 322 13097.17 426.06 58407.79 88888.00 2012-11-17 11:43:36.591 322 13097.17 426.18 58393.11 88888.00 2012-11-17 11:43:37.591 322 13097.04 425.81 58376.48 88888.00 2012-11-17 11:43:38.591 322 13097.56 425.81 58358.63 88888.00 2012-11-17 11:43:39.591 322 13097.04 426.06 58369.15 88888.00 2012-11-17 11:43:40.591 322 13097.95 425.81 58401.43 88888.00 2012-11-17 11:43:41.591 322 13097.30 425.93 58429.55 88888.00 2012-11-17 11:43:42.591 322 13097.17 426.30 58442.51 88888.00 2012-11-17 11:43:43.591 322 13097.82 426.43 58459.50 88888.00 2012-11-17 11:43:44.591 322 13098.86 426.92 58456.08 88888.00 2012-11-17 11:43:45.591 322 13098.21 426.06 58445.20 88888.00 2012-11-17 11:43:46.591 322 13098.99 426.92 58434.07 88888.00 2012-11-17 11:43:47.591 322 13098.86 426.55 58435.05 88888.00 2012-11-17 11:43:48.591 322 13098.86 427.30 58442.75 88888.00 2012-11-17 11:43:49.591 322 13098.47 427.17 58433.70 88888.00 2012-11-17 11:43:50.591 322 13098.99 427.05 58432.36 88888.00 2012-11-17 11:43:51.591 322 13099.64 427.42 58425.27 88888.00 2012-11-17 11:43:52.591 322 13099.38 427.05 58428.69 88888.00 2012-11-17 11:43:53.591 322 13098.99 427.05 58418.79 88888.00 2012-11-17 11:43:54.591 322 13099.38 427.54 58437.62 88888.00 2012-11-17 11:43:55.591 322 13099.12 427.54 58432.73 88888.00 2012-11-17 11:43:56.591 322 13099.64 427.05 58414.26 88888.00 2012-11-17 11:43:57.591 322 13099.51 427.54 58418.30 88888.00 2012-11-17 11:43:58.591 322 13099.64 427.17 58422.95 88888.00 2012-11-17 11:43:59.591 322 13098.99 427.91 58429.67 88888.00 2012-11-17 11:44:00.591 322 13099.38 427.30 58428.32 88888.00 2012-11-17 11:44:01.591 322 13098.86 427.05 58411.94 88888.00 2012-11-17 11:44:02.591 322 13098.99 427.05 58409.62 88888.00 2012-11-17 11:44:03.591 322 13099.64 427.67 58441.04 88888.00 2012-11-17 11:44:04.591 322 13099.38 427.91 58404.85 88888.00 2012-11-17 11:44:05.591 322 13099.12 427.91 58428.08 88888.00 2012-11-17 11:44:06.591 322 13099.38 427.79 58438.84 88888.00 2012-11-17 11:44:07.591 322 13099.64 427.79 58457.67 88888.00 2012-11-17 11:44:08.591 322 13098.99 427.79 58455.96 88888.00 2012-11-17 11:44:09.591 322 13099.90 427.67 58443.48 88888.00 2012-11-17 11:44:10.591 322 13099.25 427.91 58422.09 88888.00 2012-11-17 11:44:11.591 322 13100.16 427.91 58443.36 88888.00 2012-11-17 11:44:12.591 322 13099.51 427.91 58443.61 88888.00 2012-11-17 11:44:13.591 322 13100.42 428.04 58434.68 88888.00 2012-11-17 11:44:14.591 322 13100.42 428.29 58430.65 88888.00 2012-11-17 11:44:15.591 322 13099.77 428.29 58444.22 88888.00 2012-11-17 11:44:16.591 322 13100.16 428.78 58461.95 88888.00 2012-11-17 11:44:17.591 322 13099.25 428.66 58456.20 88888.00 2012-11-17 11:44:18.591 322 13099.90 428.16 58450.33 88888.00 2012-11-17 11:44:19.591 322 13099.77 427.42 58442.63 88888.00 2012-11-17 11:44:20.591 322 13099.77 428.41 58424.17 88888.00 2012-11-17 11:44:21.591 322 13100.16 427.54 58424.54 88888.00 2012-11-17 11:44:22.591 322 13100.55 427.91 58430.04 88888.00 2012-11-17 11:44:23.591 322 13100.16 427.67 58425.63 88888.00 2012-11-17 11:44:24.591 322 13101.07 428.04 58447.40 88888.00 2012-11-17 11:44:25.591 322 13100.42 428.04 58440.55 88888.00 2012-11-17 11:44:26.591 322 13100.81 427.79 58420.50 88888.00 2012-11-17 11:44:27.591 322 13100.29 428.04 58441.77 88888.00 2012-11-17 11:44:28.591 322 13100.29 427.42 58450.33 88888.00 2012-11-17 11:44:29.591 322 13100.81 427.54 58447.03 88888.00 2012-11-17 11:44:30.591 322 13100.29 428.53 58442.63 88888.00 2012-11-17 11:44:31.591 322 13100.42 428.16 58421.23 88888.00 2012-11-17 11:44:32.591 322 13101.20 427.54 58421.72 88888.00 2012-11-17 11:44:33.591 322 13100.68 428.53 58422.95 88888.00 2012-11-17 11:44:34.591 322 13101.20 427.67 58430.77 88888.00 2012-11-17 11:44:35.591 322 13101.59 428.16 58426.00 88888.00 2012-11-17 11:44:36.591 322 13100.94 427.67 58429.06 88888.00 2012-11-17 11:44:37.591 322 13100.94 428.78 58427.84 88888.00 2012-11-17 11:44:38.591 322 13101.72 428.53 58429.91 88888.00 2012-11-17 11:44:39.591 322 13101.72 427.79 58434.68 88888.00 2012-11-17 11:44:40.591 322 13101.85 427.91 58433.95 88888.00 2012-11-17 11:44:41.591 322 13102.24 427.67 58429.55 88888.00 2012-11-17 11:44:42.591 322 13101.72 427.91 58424.78 88888.00 2012-11-17 11:44:43.591 322 13102.24 428.29 58439.70 88888.00 2012-11-17 11:44:44.591 322 13101.98 428.41 58471.48 88888.00 2012-11-17 11:44:45.591 322 13101.72 427.17 58458.89 88888.00 2012-11-17 11:44:46.591 322 13101.72 428.04 58463.54 88888.00 2012-11-17 11:44:47.591 322 13102.11 427.91 58455.59 88888.00 2012-11-17 11:44:48.591 322 13102.11 427.91 58473.81 88888.00 2012-11-17 11:44:49.591 322 13102.37 427.05 58473.93 88888.00 2012-11-17 11:44:50.591 322 13102.50 427.42 58470.38 88888.00 2012-11-17 11:44:51.591 322 13102.24 427.54 58466.11 88888.00 2012-11-17 11:44:52.591 322 13102.89 427.79 58471.36 88888.00 2012-11-17 11:44:53.591 322 13102.63 428.04 58476.62 88888.00 2012-11-17 11:44:54.591 322 13102.24 428.16 58483.10 88888.00 2012-11-17 11:44:55.591 322 13102.24 428.16 58471.36 88888.00 2012-11-17 11:44:56.591 322 13101.98 428.29 58469.41 88888.00 2012-11-17 11:44:57.591 322 13102.37 428.16 58455.47 88888.00 2012-11-17 11:44:58.591 322 13101.72 427.91 58454.86 88888.00 2012-11-17 11:44:59.591 322 13101.98 428.41 58471.48 88888.00 2012-11-17 11:45:00.591 322 13102.24 427.54 58450.95 88888.00 2012-11-17 11:45:01.591 322 13102.63 427.79 58450.09 88888.00 2012-11-17 11:45:02.591 322 13102.37 427.67 58463.41 88888.00 2012-11-17 11:45:03.591 322 13102.24 427.91 58473.07 88888.00 2012-11-17 11:45:04.591 322 13102.63 428.04 58457.67 88888.00 2012-11-17 11:45:05.591 322 13102.24 427.79 58468.06 88888.00 2012-11-17 11:45:06.591 322 13103.15 427.54 58445.07 88888.00 2012-11-17 11:45:07.591 322 13102.63 427.67 58485.79 88888.00 2012-11-17 11:45:08.591 322 13103.02 428.04 58472.34 88888.00 2012-11-17 11:45:09.591 322 13103.41 428.04 58466.96 88888.00 2012-11-17 11:45:10.591 322 13102.37 426.92 58458.40 88888.00 2012-11-17 11:45:11.591 322 13102.76 428.16 58454.25 88888.00 2012-11-17 11:45:12.591 322 13102.89 427.54 58441.89 88888.00 2012-11-17 11:45:13.591 322 13102.50 427.79 58446.05 88888.00 2012-11-17 11:45:14.591 322 13103.54 427.79 58442.75 88888.00 2012-11-17 11:45:15.591 322 13102.76 427.91 58442.26 88888.00 2012-11-17 11:45:16.591 322 13103.80 428.16 58443.48 88888.00 2012-11-17 11:45:17.591 322 13103.67 427.42 58452.04 88888.00 2012-11-17 11:45:18.591 322 13103.54 427.30 58472.09 88888.00 2012-11-17 11:45:19.591 322 13103.41 427.67 58458.89 88888.00 2012-11-17 11:45:20.591 322 13103.15 427.91 58444.34 88888.00 2012-11-17 11:45:21.591 322 13103.28 427.79 58416.59 88888.00 2012-11-17 11:45:22.591 322 13103.54 427.91 58432.11 88888.00 2012-11-17 11:45:23.591 322 13103.54 428.29 58417.69 88888.00 2012-11-17 11:45:24.591 322 13102.89 427.54 58431.02 88888.00 2012-11-17 11:45:25.591 322 13103.80 427.54 58422.33 88888.00 2012-11-17 11:45:26.591 322 13103.80 427.79 58439.82 88888.00 2012-11-17 11:45:27.591 322 13103.41 427.42 58435.29 88888.00 2012-11-17 11:45:28.591 322 13103.28 428.16 58428.45 88888.00 2012-11-17 11:45:29.591 322 13102.76 427.91 58432.60 88888.00 2012-11-17 11:45:30.591 322 13103.80 428.04 58431.50 88888.00 2012-11-17 11:45:31.591 322 13103.02 427.79 58432.85 88888.00 2012-11-17 11:45:32.591 322 13103.15 427.91 58421.84 88888.00 2012-11-17 11:45:33.591 322 13103.41 427.91 58426.98 88888.00 2012-11-17 11:45:34.591 322 13102.89 428.16 58471.61 88888.00 2012-11-17 11:45:35.591 322 13103.93 427.91 58459.14 88888.00 2012-11-17 11:45:36.591 322 13102.89 427.67 58457.18 88888.00 2012-11-17 11:45:37.591 322 13103.54 428.41 58443.36 88888.00 2012-11-17 11:45:38.591 322 13102.63 427.42 58427.10 88888.00 2012-11-17 11:45:39.591 322 13102.50 428.16 58451.19 88888.00 2012-11-17 11:45:40.591 322 13104.06 427.54 58444.22 88888.00 2012-11-17 11:45:41.591 322 13103.28 428.04 58458.77 88888.00 2012-11-17 11:45:42.591 322 13103.28 427.17 58450.82 88888.00 2012-11-17 11:45:43.591 322 13102.89 426.92 58455.59 88888.00 2012-11-17 11:45:44.591 322 13103.93 427.67 58449.48 88888.00 2012-11-17 11:45:45.591 322 13102.76 427.67 58430.04 88888.00 2012-11-17 11:45:46.591 322 13103.67 427.54 58436.27 88888.00 2012-11-17 11:45:47.591 322 13104.32 427.42 58437.62 88888.00 2012-11-17 11:45:48.591 322 13104.06 426.80 58446.18 88888.00 2012-11-17 11:45:49.591 322 13103.54 427.67 58449.72 88888.00 2012-11-17 11:45:50.591 322 13103.54 427.17 58453.63 88888.00 2012-11-17 11:45:51.591 322 13104.19 427.79 58454.37 88888.00 2012-11-17 11:45:52.591 322 13103.93 427.54 58458.64 88888.00 2012-11-17 11:45:53.591 322 13104.06 427.54 58446.42 88888.00 2012-11-17 11:45:54.591 322 13103.80 427.54 58464.76 88888.00 2012-11-17 11:45:55.591 322 13103.41 427.54 58443.12 88888.00 2012-11-17 11:45:56.591 322 13104.19 427.05 58442.14 88888.00 2012-11-17 11:45:57.591 322 13104.06 427.79 58443.73 88888.00 2012-11-17 11:45:58.591 322 13103.93 427.91 58437.13 88888.00 2012-11-17 11:45:59.591 322 13104.32 427.79 58431.62 88888.00 2012-11-17 11:46:00.591 322 13103.67 428.16 58439.08 88888.00 2012-11-17 11:46:01.591 322 13104.06 427.30 58438.47 88888.00 2012-11-17 11:46:02.591 322 13104.06 427.54 58443.00 88888.00 2012-11-17 11:46:03.591 322 13104.06 427.05 58439.57 88888.00 2012-11-17 11:46:04.591 322 13103.80 427.67 58442.88 88888.00 2012-11-17 11:46:05.591 322 13104.19 427.42 58444.34 88888.00 2012-11-17 11:46:06.591 322 13103.41 427.67 58438.23 88888.00 2012-11-17 11:46:07.591 322 13103.28 427.30 58464.39 88888.00 2012-11-17 11:46:08.591 322 13103.67 427.67 58452.90 88888.00 2012-11-17 11:46:09.591 322 13103.41 427.17 58452.04 88888.00 2012-11-17 11:46:10.591 322 13103.54 427.42 58451.19 88888.00 2012-11-17 11:46:11.591 322 13103.93 427.42 58453.63 88888.00 2012-11-17 11:46:12.591 322 13104.19 427.05 58449.60 88888.00 2012-11-17 11:46:13.591 322 13103.15 427.30 58441.89 88888.00 2012-11-17 11:46:14.591 322 13104.19 427.05 58423.43 88888.00 2012-11-17 11:46:15.591 322 13104.58 426.43 58448.74 88888.00 2012-11-17 11:46:16.591 322 13104.71 426.92 58434.80 88888.00 2012-11-17 11:46:17.591 322 13104.58 426.92 58419.77 88888.00 2012-11-17 11:46:18.591 322 13104.45 427.54 58442.14 88888.00 2012-11-17 11:46:19.591 322 13104.32 426.68 58423.07 88888.00 2012-11-17 11:46:20.591 322 13104.32 427.05 58421.48 88888.00 2012-11-17 11:46:21.591 322 13104.19 427.79 58475.52 88888.00 2012-11-17 11:46:22.591 322 13104.06 427.54 58442.63 88888.00 2012-11-17 11:46:23.591 322 13104.58 427.67 58433.21 88888.00 2012-11-17 11:46:24.591 322 13104.45 427.91 58421.23 88888.00 2012-11-17 11:46:25.591 322 13104.45 427.54 58426.37 88888.00 2012-11-17 11:46:26.591 322 13104.97 426.80 58430.52 88888.00 2012-11-17 11:46:27.591 322 13104.45 427.79 58424.41 88888.00 2012-11-17 11:46:28.591 322 13104.06 427.42 58425.14 88888.00 2012-11-17 11:46:29.591 322 13103.41 427.30 58421.23 88888.00 2012-11-17 11:46:30.591 322 13104.06 427.42 58419.89 88888.00 2012-11-17 11:46:31.591 322 13103.67 427.54 58408.03 88888.00 2012-11-17 11:46:32.591 322 13104.32 427.30 58412.31 88888.00 2012-11-17 11:46:33.591 322 13104.19 426.43 58414.51 88888.00 2012-11-17 11:46:34.591 322 13103.93 427.30 58413.04 88888.00 2012-11-17 11:46:35.591 322 13103.54 427.05 58416.22 88888.00 2012-11-17 11:46:36.591 322 13103.15 426.80 58413.29 88888.00 2012-11-17 11:46:37.591 322 13103.93 427.17 58412.55 88888.00 2012-11-17 11:46:38.591 322 13103.28 427.42 58418.66 88888.00 2012-11-17 11:46:39.591 322 13103.67 427.42 58419.89 88888.00 2012-11-17 11:46:40.591 322 13103.28 427.79 58420.74 88888.00 2012-11-17 11:46:41.591 322 13103.41 427.17 58415.61 88888.00 2012-11-17 11:46:42.591 322 13102.50 427.17 58413.53 88888.00 2012-11-17 11:46:43.591 322 13103.54 427.42 58416.34 88888.00 2012-11-17 11:46:44.591 322 13102.76 427.79 58417.57 88888.00 2012-11-17 11:46:45.591 322 13103.67 427.30 58419.15 88888.00 2012-11-17 11:46:46.591 322 13103.15 427.54 58419.64 88888.00 2012-11-17 11:46:47.591 322 13103.02 427.54 58422.82 88888.00 2012-11-17 11:46:48.591 322 13103.41 427.17 58428.08 88888.00 2012-11-17 11:46:49.591 322 13103.80 427.54 58423.68 88888.00 2012-11-17 11:46:50.591 322 13102.89 427.79 58421.60 88888.00 2012-11-17 11:46:51.591 322 13103.28 427.42 58423.68 88888.00 2012-11-17 11:46:52.591 322 13103.41 427.05 58427.22 88888.00 2012-11-17 11:46:53.591 322 13103.54 427.42 58421.84 88888.00 2012-11-17 11:46:54.591 322 13102.89 427.30 58426.12 88888.00 2012-11-17 11:46:55.591 322 13104.06 427.42 58420.87 88888.00 2012-11-17 11:46:56.591 322 13103.02 428.04 58420.50 88888.00 2012-11-17 11:46:57.591 322 13104.06 428.04 58427.84 88888.00 2012-11-17 11:46:58.591 322 13103.28 428.29 58418.54 88888.00 2012-11-17 11:46:59.591 322 13103.67 427.79 58414.02 88888.00 2012-11-17 11:47:00.591 322 13103.54 427.91 58421.11 88888.00 2012-11-17 11:47:01.591 322 13104.32 427.30 58429.06 88888.00 2012-11-17 11:47:02.591 322 13103.67 427.91 58422.82 88888.00 2012-11-17 11:47:03.591 322 13104.06 427.67 58422.70 88888.00 2012-11-17 11:47:04.591 322 13103.93 427.17 58427.59 88888.00 2012-11-17 11:47:05.591 322 13103.80 428.29 58413.65 88888.00 2012-11-17 11:47:06.591 322 13103.41 427.30 58418.30 88888.00 2012-11-17 11:47:07.591 322 13104.58 427.54 58452.41 88888.00 2012-11-17 11:47:08.591 322 13104.84 427.91 58418.91 88888.00 2012-11-17 11:47:09.591 322 13104.06 427.79 58423.43 88888.00 2012-11-17 11:47:10.591 322 13104.32 426.92 58415.36 88888.00 2012-11-17 11:47:11.591 322 13104.06 427.79 58432.24 88888.00 2012-11-17 11:47:12.591 322 13104.45 428.29 58433.58 88888.00 2012-11-17 11:47:13.591 322 13104.45 427.79 58422.70 88888.00 2012-11-17 11:47:14.591 322 13104.97 427.30 58580.79 88888.00 2012-11-17 11:47:15.591 322 13104.32 428.41 58565.02 88888.00 2012-11-17 11:47:16.591 322 13104.71 428.04 58483.22 88888.00 2012-11-17 11:47:17.591 322 13104.19 427.79 58416.10 88888.00 2012-11-17 11:47:18.591 322 13104.71 428.16 58463.29 88888.00 2012-11-17 11:47:19.591 322 13104.45 427.91 58432.60 88888.00 2012-11-17 11:47:20.591 322 13103.80 427.30 58425.14 88888.00 2012-11-17 11:47:21.591 322 13104.45 427.54 58429.55 88888.00 2012-11-17 11:47:22.591 322 13104.71 427.54 58426.86 88888.00 2012-11-17 11:47:23.591 322 13104.58 427.05 58433.95 88888.00 2012-11-17 11:47:24.591 322 13105.10 427.79 58440.92 88888.00 2012-11-17 11:47:25.591 322 13104.58 427.67 58432.24 88888.00 2012-11-17 11:47:26.591 322 13104.84 427.67 58439.33 88888.00 2012-11-17 11:47:27.591 322 13104.19 427.17 58440.67 88888.00 2012-11-17 11:47:28.591 322 13105.10 427.17 58426.73 88888.00 2012-11-17 11:47:29.591 322 13104.71 427.79 58427.96 88888.00 2012-11-17 11:47:30.591 322 13104.58 426.92 58433.70 88888.00 2012-11-17 11:47:31.591 322 13104.58 428.16 58428.69 88888.00 2012-11-17 11:47:32.591 322 13105.10 428.04 58431.14 88888.00 2012-11-17 11:47:33.591 322 13104.32 427.42 58504.13 88888.00 2012-11-17 11:47:34.591 322 13105.10 427.30 58811.75 88888.00 2012-11-17 11:47:35.591 322 13105.88 427.30 58808.70 88888.00 2012-11-17 11:47:36.591 322 13105.49 427.05 58804.66 88888.00 2012-11-17 11:47:37.591 322 13105.88 426.68 58769.45 88888.00 2012-11-17 11:47:38.591 322 13105.75 427.30 58760.52 88888.00 2012-11-17 11:47:39.591 322 13105.49 427.67 58806.37 88888.00 2012-11-17 11:47:40.591 322 13105.49 427.17 58811.26 88888.00 2012-11-17 11:47:41.591 322 13104.58 426.68 58767.37 88888.00 2012-11-17 11:47:42.591 322 13105.10 427.17 58760.64 88888.00 2012-11-17 11:47:43.591 322 13104.71 427.05 58745.11 88888.00 2012-11-17 11:47:44.591 322 13105.10 427.30 58769.81 88888.00 2012-11-17 11:47:45.591 322 13105.10 426.92 58805.76 88888.00 2012-11-17 11:47:46.591 322 13104.97 426.55 58795.37 88888.00 2012-11-17 11:47:47.591 322 13105.23 427.79 58824.83 88888.00 2012-11-17 11:47:48.591 322 13104.71 427.54 58877.89 88888.00 2012-11-17 11:47:49.591 322 13104.45 427.17 58260.57 88888.00 2012-11-17 11:47:50.591 322 13087.04 427.79 56847.91 88888.00 2012-11-17 11:47:51.591 322 13086.78 427.91 56786.29 88888.00 2012-11-17 11:47:52.591 322 13087.69 428.16 56784.82 88888.00 2012-11-17 11:47:53.591 322 13086.52 427.67 56784.46 88888.00 2012-11-17 11:47:54.591 322 13086.91 427.67 56783.23 88888.00 2012-11-17 11:47:55.591 322 13086.39 427.67 56783.11 88888.00 2012-11-17 11:47:56.591 322 13086.52 428.04 56781.77 88888.00 2012-11-17 11:47:57.591 322 13086.52 427.79 56781.16 88888.00 2012-11-17 11:47:58.591 322 13086.13 428.29 56779.57 88888.00 2012-11-17 11:47:59.591 322 13086.39 427.67 56780.55 88888.00 2012-11-17 11:48:00.591 322 13087.04 427.79 56779.32 88888.00 2012-11-17 11:48:01.591 322 13086.39 427.54 56779.08 88888.00 2012-11-17 11:48:02.591 322 13086.00 427.17 56779.93 88888.00 2012-11-17 11:48:03.591 322 13087.17 428.04 56778.96 88888.00 2012-11-17 11:48:04.591 322 13086.52 427.42 56778.59 88888.00 2012-11-17 11:48:05.591 322 13086.52 427.67 56778.96 88888.00 2012-11-17 11:48:06.591 322 13086.78 427.79 56778.34 88888.00 2012-11-17 11:48:07.591 322 13086.26 427.67 56777.98 88888.00 2012-11-17 11:48:08.591 322 13086.13 428.16 56777.86 88888.00 2012-11-17 11:48:09.591 322 13086.39 427.79 56777.61 88888.00 2012-11-17 11:48:10.591 322 13086.00 428.04 56777.73 88888.00 2012-11-17 11:48:11.591 322 13086.00 427.67 56777.00 88888.00 2012-11-17 11:48:12.591 322 13085.87 427.67 56777.12 88888.00 2012-11-17 11:48:13.591 322 13086.52 427.17 56775.90 88888.00 2012-11-17 11:48:14.591 322 13086.00 427.79 56776.27 88888.00 2012-11-17 11:48:15.591 322 13085.61 427.79 56776.02 88888.00 2012-11-17 11:48:16.591 322 13087.17 428.04 57605.60 88888.00 2012-11-17 11:48:17.591 322 13103.67 426.92 58702.45 88888.00 2012-11-17 11:48:18.591 322 13103.41 426.68 58752.82 88888.00 2012-11-17 11:48:19.591 322 13103.15 426.30 58750.01 88888.00 2012-11-17 11:48:20.591 322 13102.50 426.68 58739.98 88888.00 2012-11-17 11:48:21.591 322 13103.28 426.55 58737.05 88888.00 2012-11-17 11:48:22.591 322 13103.67 426.68 58733.75 88888.00 2012-11-17 11:48:23.591 322 13103.28 426.30 58727.88 88888.00 2012-11-17 11:48:24.591 322 13103.67 426.18 58719.07 88888.00 2012-11-17 11:48:25.591 322 13103.93 425.81 58715.41 88888.00 2012-11-17 11:48:26.591 322 13103.80 425.93 58703.54 88888.00 2012-11-17 11:48:27.591 322 13103.15 426.06 58678.73 88888.00 2012-11-17 11:48:28.591 322 13102.24 426.92 58674.57 88888.00 2012-11-17 11:48:29.591 322 13103.67 425.81 58672.98 88888.00 2012-11-17 11:48:30.591 322 13103.02 426.43 58706.48 88888.00 2012-11-17 11:48:31.591 322 13102.63 426.68 58704.89 88888.00 2012-11-17 11:48:32.591 322 13103.80 425.93 58703.54 88888.00 2012-11-17 11:48:33.591 322 13102.89 425.56 58707.70 88888.00 2012-11-17 11:48:34.591 322 13103.15 425.93 58702.93 88888.00 2012-11-17 11:48:35.591 322 13103.15 425.93 58706.97 88888.00 2012-11-17 11:48:36.591 322 13103.02 425.93 58702.45 88888.00 2012-11-17 11:48:37.591 322 13103.15 426.30 58705.26 88888.00 2012-11-17 11:48:38.591 322 13103.02 425.81 58704.16 88888.00 2012-11-17 11:48:39.591 322 13103.28 426.06 58703.42 88888.00 2012-11-17 11:48:40.591 322 13102.76 426.43 58695.48 88888.00 2012-11-17 11:48:41.591 322 13103.28 426.92 58682.76 88888.00 2012-11-17 11:48:42.591 322 13102.89 425.93 58684.71 88888.00 2012-11-17 11:48:43.591 322 13102.37 425.93 58658.18 88888.00 2012-11-17 11:48:44.591 322 13102.50 425.69 58664.42 88888.00 2012-11-17 11:48:45.591 322 13101.98 426.30 58614.66 88888.00 2012-11-17 11:48:46.591 322 13101.72 425.93 58549.61 88888.00 2012-11-17 11:48:47.591 322 13101.20 426.43 58558.54 88888.00 2012-11-17 11:48:48.591 322 13101.85 426.18 58545.82 88888.00 2012-11-17 11:48:49.591 322 13101.46 426.30 58543.62 88888.00 2012-11-17 11:48:50.591 322 13101.20 426.43 58519.41 88888.00 2012-11-17 11:48:51.591 322 13101.07 426.68 58493.25 88888.00 2012-11-17 11:48:52.591 322 13100.94 426.06 58527.61 88888.00 2012-11-17 11:48:53.591 322 13100.16 427.17 58546.07 88888.00 2012-11-17 11:48:54.591 322 13101.33 426.18 58643.14 88888.00 2012-11-17 11:48:55.591 322 13101.33 426.18 58628.96 88888.00 2012-11-17 11:48:56.591 322 13101.46 426.68 58628.84 88888.00 2012-11-17 11:48:57.591 322 13101.46 426.43 58629.09 88888.00 2012-11-17 11:48:58.591 322 13101.07 426.68 58631.77 88888.00 2012-11-17 11:48:59.591 322 13101.20 426.80 58628.96 88888.00 2012-11-17 11:49:00.591 322 13101.72 426.92 58628.60 88888.00 2012-11-17 11:49:01.591 322 13101.07 426.43 58628.72 88888.00 2012-11-17 11:49:02.591 322 13101.07 426.18 58627.74 88888.00 2012-11-17 11:49:03.591 322 13101.07 426.43 58632.88 88888.00 2012-11-17 11:49:04.591 322 13101.46 427.30 58638.01 88888.00 2012-11-17 11:49:05.591 322 13101.72 426.92 58625.05 88888.00 2012-11-17 11:49:06.591 322 13101.46 427.17 58637.28 88888.00 2012-11-17 11:49:07.591 322 13101.72 426.43 58637.28 88888.00 2012-11-17 11:49:08.591 322 13101.72 426.80 58633.36 88888.00 2012-11-17 11:49:09.590 322 13101.98 426.43 58561.11 88888.00 2012-11-17 11:49:10.590 322 13102.11 426.55 58582.62 88888.00 2012-11-17 11:49:11.590 322 13101.85 427.17 58564.53 88888.00 2012-11-17 11:49:12.590 322 13102.37 426.55 58574.43 88888.00 2012-11-17 11:49:13.590 322 13102.11 426.06 58549.00 88888.00 2012-11-17 11:49:14.590 322 13102.37 426.55 58597.66 88888.00 2012-11-17 11:49:15.590 322 13102.50 426.92 58618.69 88888.00 2012-11-17 11:49:16.590 322 13102.89 426.18 58595.22 88888.00 2012-11-17 11:49:17.590 322 13102.76 426.55 58722.62 88888.00 2012-11-17 11:49:18.590 322 13102.76 426.55 58862.61 88888.00 2012-11-17 11:49:19.590 322 13102.76 427.17 58863.59 88888.00 2012-11-17 11:49:20.590 322 13103.15 426.68 58863.59 88888.00 2012-11-17 11:49:21.590 322 13102.89 426.92 58861.14 88888.00 2012-11-17 11:49:22.590 322 13102.89 426.92 58859.31 88888.00 2012-11-17 11:49:23.590 322 13103.28 427.05 58874.72 88888.00 2012-11-17 11:49:24.590 322 13103.54 427.05 58875.94 88888.00 2012-11-17 11:49:25.590 322 13103.02 427.54 58874.72 88888.00 2012-11-17 11:49:26.590 322 13103.41 426.92 58875.94 88888.00 2012-11-17 11:49:27.590 322 13102.76 427.17 58875.45 88888.00 2012-11-17 11:49:28.590 322 13103.28 427.79 58875.33 88888.00 2012-11-17 11:49:29.590 322 13102.89 427.17 58874.47 88888.00 2012-11-17 11:49:30.590 322 13102.76 427.42 58873.50 88888.00 2012-11-17 11:49:31.590 322 13103.02 428.41 58874.11 88888.00 2012-11-17 11:49:32.590 322 13103.02 428.29 58873.98 88888.00 2012-11-17 11:49:33.590 322 13102.76 428.04 58872.64 88888.00 2012-11-17 11:49:34.590 322 13101.85 428.16 58872.15 88888.00 2012-11-17 11:49:35.590 322 13102.37 427.91 58873.00 88888.00 2012-11-17 11:49:36.590 322 13102.50 428.16 58872.88 88888.00 2012-11-17 11:49:37.590 322 13102.24 427.79 58871.91 88888.00 2012-11-17 11:49:38.590 322 13101.98 427.79 58871.29 88888.00 2012-11-17 11:49:39.590 322 13102.11 428.04 58870.19 88888.00 2012-11-17 11:49:40.590 322 13101.72 427.42 58858.09 88888.00 2012-11-17 11:49:41.590 322 13102.11 427.91 58884.50 88888.00 2012-11-17 11:49:42.590 322 13102.37 427.30 58882.05 88888.00 2012-11-17 11:49:43.590 322 13102.37 427.30 58881.07 88888.00 2012-11-17 11:49:44.590 322 13101.33 427.30 58880.59 88888.00 2012-11-17 11:49:45.590 322 13101.85 426.92 58879.48 88888.00 2012-11-17 11:49:46.590 322 13102.11 426.68 58878.14 88888.00 2012-11-17 11:49:47.590 322 13101.72 426.80 58877.29 88888.00 2012-11-17 11:49:48.590 322 13102.89 427.05 58876.30 88888.00 2012-11-17 11:49:49.590 322 13102.50 427.54 58874.59 88888.00 2012-11-17 11:49:50.590 322 13102.63 426.92 58873.13 88888.00 2012-11-17 11:49:51.590 322 13102.50 427.17 58870.19 88888.00 2012-11-17 11:49:52.590 322 13102.76 426.55 58868.24 88888.00 2012-11-17 11:49:53.590 322 13102.76 427.79 58866.04 88888.00 2012-11-17 11:49:54.590 322 13102.50 427.42 58858.21 88888.00 2012-11-17 11:49:55.590 322 13103.15 426.80 58865.79 88888.00 2012-11-17 11:49:56.590 322 13102.76 427.67 58875.82 88888.00 2012-11-17 11:49:57.590 322 13102.24 427.17 58874.23 88888.00 2012-11-17 11:49:58.590 322 13103.28 427.30 58873.98 88888.00 2012-11-17 11:49:59.590 322 13102.76 427.42 58872.27 88888.00 2012-11-17 11:50:00.590 322 13102.89 427.05 58872.03 88888.00 2012-11-17 11:50:01.590 322 13102.76 426.80 58871.05 88888.00 2012-11-17 11:50:02.590 322 13103.15 427.17 58870.56 88888.00 2012-11-17 11:50:03.590 322 13102.76 427.67 58869.83 88888.00 2012-11-17 11:50:04.590 322 13102.24 427.05 58867.99 88888.00 2012-11-17 11:50:05.590 322 13101.85 427.17 58865.67 88888.00 2012-11-17 11:50:06.590 322 13102.63 427.79 58873.98 88888.00 2012-11-17 11:50:07.590 322 13102.24 427.42 58876.80 88888.00 2012-11-17 11:50:08.590 322 13102.11 427.17 58876.67 88888.00 2012-11-17 11:50:09.590 322 13102.24 427.91 58876.92 88888.00 2012-11-17 11:50:10.590 322 13102.63 427.79 58876.18 88888.00 2012-11-17 11:50:11.590 322 13101.98 427.54 58876.06 88888.00 2012-11-17 11:50:12.590 322 13101.33 427.67 58875.94 88888.00 2012-11-17 11:50:13.590 322 13101.59 427.54 58875.70 88888.00 2012-11-17 11:50:14.590 322 13102.11 428.04 58875.45 88888.00 2012-11-17 11:50:15.590 322 13101.33 428.41 58874.96 88888.00 2012-11-17 11:50:16.590 322 13101.33 427.30 58874.47 88888.00 2012-11-17 11:50:17.590 322 13100.55 427.67 58872.52 88888.00 2012-11-17 11:50:18.590 322 13100.55 427.67 58871.91 88888.00 2012-11-17 11:50:19.590 322 13101.33 427.30 58870.07 88888.00 2012-11-17 11:50:20.590 322 13101.20 426.92 58874.84 88888.00 2012-11-17 11:50:21.590 322 13100.81 427.30 58860.66 88888.00 2012-11-17 11:50:22.590 322 13101.59 427.91 58860.90 88888.00 2012-11-17 11:50:23.590 322 13101.33 427.05 58858.95 88888.00 2012-11-17 11:50:24.590 322 13101.72 427.79 58858.58 88888.00 2012-11-17 11:50:25.590 322 13101.59 426.92 58858.33 88888.00 2012-11-17 11:50:26.590 322 13100.94 426.68 58857.23 88888.00 2012-11-17 11:50:27.590 322 13101.33 426.92 58856.62 88888.00 2012-11-17 11:50:28.590 322 13101.46 426.55 58856.25 88888.00 2012-11-17 11:50:29.590 322 13101.59 426.68 58855.28 88888.00 2012-11-17 11:50:30.590 322 13101.59 427.05 58854.54 88888.00 2012-11-17 11:50:31.590 322 13101.98 426.30 58851.00 88888.00 2012-11-17 11:50:32.590 322 13101.85 427.54 58851.24 88888.00 2012-11-17 11:50:33.590 322 13102.11 426.92 58853.93 88888.00 2012-11-17 11:50:34.590 322 13101.98 426.30 58849.53 88888.00 2012-11-17 11:50:35.590 322 13101.85 426.43 58848.80 88888.00 2012-11-17 11:50:36.590 322 13101.72 426.55 58845.38 88888.00 2012-11-17 11:50:37.590 322 13101.59 427.05 58836.69 88888.00 2012-11-17 11:50:38.590 322 13101.98 426.43 58804.41 88888.00 2012-11-17 11:50:39.590 322 13101.85 426.55 58755.02 88888.00 2012-11-17 11:50:40.590 322 13102.24 426.06 58795.37 88888.00 2012-11-17 11:50:41.590 322 13101.07 426.30 59169.01 88888.00 2012-11-17 11:50:42.590 322 13100.94 425.69 59146.76 88888.00 2012-11-17 11:50:43.590 322 13101.33 426.06 59052.74 88888.00 2012-11-17 11:50:44.590 322 13101.33 426.30 58960.91 88888.00 2012-11-17 11:50:45.590 322 13101.20 426.43 58929.98 88888.00 2012-11-17 11:50:46.590 322 13101.72 425.69 58809.30 88888.00 2012-11-17 11:50:47.590 322 13102.24 426.18 58773.73 88888.00 2012-11-17 11:50:48.590 322 13100.94 426.06 59067.53 88888.00 2012-11-17 11:50:49.590 322 13087.30 426.80 56522.69 88888.00 2012-11-17 11:50:50.590 322 13085.48 427.05 56768.07 88888.00 2012-11-17 11:50:51.590 322 13083.92 427.05 56777.98 88888.00 2012-11-17 11:50:52.590 322 13084.44 426.68 56775.78 88888.00 2012-11-17 11:50:53.590 322 13083.66 426.68 56774.80 88888.00 2012-11-17 11:50:54.590 322 13084.57 426.43 57641.91 88888.00 2012-11-17 11:50:55.590 322 13100.42 425.56 58955.54 88888.00 2012-11-17 11:50:56.590 322 13099.64 425.44 59062.27 88888.00 2012-11-17 11:50:57.590 322 13100.29 425.81 59038.68 88888.00 2012-11-17 11:50:58.590 322 13100.16 426.06 59014.47 88888.00 2012-11-17 11:50:59.590 322 13099.51 426.06 59010.31 88888.00 2012-11-17 11:51:00.590 322 13100.55 425.44 58985.98 88888.00 2012-11-17 11:51:01.590 322 13099.90 426.18 58966.42 88888.00 2012-11-17 11:51:02.590 322 13092.23 426.68 57017.01 88888.00 2012-11-17 11:51:03.590 322 13100.55 425.69 59297.64 88888.00 2012-11-17 11:51:04.590 322 13099.25 426.30 59039.65 88888.00 2012-11-17 11:51:05.590 322 13098.47 425.31 58933.04 88888.00 2012-11-17 11:51:06.590 322 13099.25 426.30 58910.30 88888.00 2012-11-17 11:51:07.590 322 13099.77 426.30 58936.09 88888.00 2012-11-17 11:51:08.590 322 13099.51 426.18 58905.29 88888.00 2012-11-17 11:51:09.590 322 13098.73 425.56 58839.87 88888.00 2012-11-17 11:51:10.590 322 13098.99 426.55 58745.24 88888.00 2012-11-17 11:51:11.590 322 13098.99 425.81 58741.32 88888.00 2012-11-17 11:51:12.590 322 13099.12 426.43 58754.77 88888.00 2012-11-17 11:51:13.590 322 13098.08 426.55 58766.76 88888.00 2012-11-17 11:51:14.590 322 13098.99 426.30 58655.86 88888.00 2012-11-17 11:51:15.590 322 13099.38 426.55 58649.26 88888.00 2012-11-17 11:51:16.590 322 13097.82 426.43 58030.47 88888.00 2012-11-17 11:51:17.590 322 13098.21 427.05 58248.35 88888.00 2012-11-17 11:51:18.590 322 13097.56 426.30 58242.72 88888.00 2012-11-17 11:51:19.590 322 13098.34 426.55 58238.81 88888.00 2012-11-17 11:51:20.590 322 13098.86 426.55 58311.32 88888.00 2012-11-17 11:51:21.590 322 13098.86 427.05 58328.31 88888.00 2012-11-17 11:51:22.590 322 13098.86 427.17 58369.27 88888.00 2012-11-17 11:51:23.590 322 13098.73 426.92 58365.36 88888.00 2012-11-17 11:51:24.590 322 13099.90 426.80 58410.23 88888.00 2012-11-17 11:51:25.590 322 13098.60 427.54 58356.55 88888.00 2012-11-17 11:51:26.590 322 13098.99 427.05 58325.87 88888.00 2012-11-17 11:51:27.590 322 13098.99 426.80 58348.73 88888.00 2012-11-17 11:51:28.590 322 13098.47 427.30 58322.56 88888.00 2012-11-17 11:51:29.590 322 13098.86 427.54 58317.55 88888.00 2012-11-17 11:51:30.590 322 13099.12 426.68 58434.44 88888.00 2012-11-17 11:51:31.590 322 13099.12 427.54 58345.18 88888.00 2012-11-17 11:51:32.590 322 13098.99 427.54 58414.51 88888.00 2012-11-17 11:51:33.590 322 13099.38 427.17 58400.45 88888.00 2012-11-17 11:51:34.590 322 13099.51 427.54 58423.31 88888.00 2012-11-17 11:51:35.590 322 13099.51 427.17 58398.73 88888.00 2012-11-17 11:51:36.590 322 13099.90 427.42 58388.34 88888.00 2012-11-17 11:51:37.590 322 13099.51 426.92 58374.28 88888.00 2012-11-17 11:51:38.590 322 13099.64 427.30 58359.37 88888.00 2012-11-17 11:51:39.590 322 13099.77 427.17 58386.27 88888.00 2012-11-17 11:51:40.590 322 13100.03 427.42 58356.19 88888.00 2012-11-17 11:51:41.590 322 13100.03 427.79 58376.48 88888.00 2012-11-17 11:51:42.590 322 13098.99 428.04 58097.11 88888.00 2012-11-17 11:51:43.590 322 13096.39 427.42 57973.50 88888.00 2012-11-17 11:51:44.590 322 13096.65 427.67 58052.72 88888.00 2012-11-17 11:51:45.590 322 13098.73 427.79 58247.61 88888.00 2012-11-17 11:51:46.590 322 13098.60 428.16 58316.82 88888.00 2012-11-17 11:51:47.590 322 13098.34 427.91 58123.88 88888.00 2012-11-17 11:51:48.590 322 13097.43 427.67 58107.62 88888.00 2012-11-17 11:51:49.590 322 13099.12 428.91 58222.06 88888.00 2012-11-17 11:51:50.590 322 13098.47 428.41 58173.89 88888.00 2012-11-17 11:51:51.590 322 13097.56 428.16 58105.54 88888.00 2012-11-17 11:51:52.590 322 13098.21 428.66 58257.52 88888.00 2012-11-17 11:51:53.590 322 13097.56 427.79 58042.82 88888.00 2012-11-17 11:51:54.590 322 13097.56 428.16 58228.42 88888.00 2012-11-17 11:51:55.590 322 13098.21 428.41 58352.40 88888.00 2012-11-17 11:51:56.590 322 13098.60 428.04 58342.98 88888.00 2012-11-17 11:51:57.590 322 13098.99 427.91 58361.20 88888.00 2012-11-17 11:51:58.590 322 13098.08 428.41 58296.16 88888.00 2012-11-17 11:51:59.590 322 13097.95 428.41 58260.21 88888.00 2012-11-17 11:52:00.590 322 13098.86 429.03 58237.10 88888.00 2012-11-17 11:52:01.590 322 13098.21 428.66 58218.64 88888.00 2012-11-17 11:52:02.590 322 13098.60 429.03 58328.55 88888.00 2012-11-17 11:52:03.590 322 13098.47 428.78 58291.75 88888.00 2012-11-17 11:52:04.590 322 13098.60 428.78 58280.99 88888.00 2012-11-17 11:52:05.590 322 13098.86 428.16 58207.76 88888.00 2012-11-17 11:52:06.590 322 13099.38 428.66 58212.52 88888.00 2012-11-17 11:52:07.590 322 13098.99 428.41 58262.41 88888.00 2012-11-17 11:52:08.590 322 13098.47 428.29 58184.77 88888.00 2012-11-17 11:52:09.590 322 13099.51 428.53 58212.40 88888.00 2012-11-17 11:52:10.590 322 13099.51 428.78 58261.92 88888.00 2012-11-17 11:52:11.590 322 13100.03 428.29 58289.55 88888.00 2012-11-17 11:52:12.590 322 13098.99 428.41 58349.34 88888.00 2012-11-17 11:52:13.590 322 13100.29 428.29 58432.97 88888.00 2012-11-17 11:52:14.590 322 13100.16 428.91 58475.40 88888.00 2012-11-17 11:52:15.590 322 13098.60 429.28 58096.00 88888.00 2012-11-17 11:52:16.590 322 13098.86 429.03 58148.34 88888.00 2012-11-17 11:52:17.590 322 13098.60 429.03 58154.33 88888.00 2012-11-17 11:52:18.590 322 13099.51 428.29 58190.27 88888.00 2012-11-17 11:52:19.590 322 13099.12 428.41 58140.14 88888.00 2012-11-17 11:52:20.590 322 13098.86 428.78 58217.66 88888.00 2012-11-17 11:52:21.590 322 13100.03 428.78 58247.86 88888.00 2012-11-17 11:52:22.590 322 13100.81 428.16 58894.77 88888.00 2012-11-17 11:52:23.590 322 13101.20 428.29 58716.02 88888.00 2012-11-17 11:52:24.590 322 13100.29 429.03 58528.46 88888.00 2012-11-17 11:52:25.590 322 13100.16 428.66 58203.48 88888.00 2012-11-17 11:52:26.590 322 13100.42 428.53 58346.29 88888.00 2012-11-17 11:52:27.590 322 13100.03 428.16 58392.13 88888.00 2012-11-17 11:52:28.590 322 13100.29 428.53 58478.82 88888.00 2012-11-17 11:52:29.590 322 13101.59 428.29 58565.63 88888.00 2012-11-17 11:52:30.590 322 13101.46 428.04 58645.22 88888.00 2012-11-17 11:52:31.590 322 13101.33 428.78 58651.70 88888.00 2012-11-17 11:52:32.590 322 13101.20 428.16 58531.15 88888.00 2012-11-17 11:52:33.590 322 13101.20 427.91 58583.36 88888.00 2012-11-17 11:52:34.590 322 13101.20 427.79 58602.92 88888.00 2012-11-17 11:52:35.590 322 13100.94 427.91 58636.18 88888.00 2012-11-17 11:52:36.590 322 13101.59 428.16 58640.33 88888.00 2012-11-17 11:52:37.590 322 13100.94 427.91 58648.16 88888.00 2012-11-17 11:52:38.590 322 13101.85 428.16 58638.38 88888.00 2012-11-17 11:52:39.590 322 13101.46 428.29 58622.36 88888.00 2012-11-17 11:52:40.590 322 13100.81 428.53 58560.25 88888.00 2012-11-17 11:52:41.590 322 13101.46 428.16 58405.21 88888.00 2012-11-17 11:52:42.590 322 13101.20 428.16 58402.28 88888.00 2012-11-17 11:52:43.590 322 13100.42 428.04 58270.60 88888.00 2012-11-17 11:52:44.590 322 13100.55 427.54 58412.43 88888.00 2012-11-17 11:52:45.590 322 13101.20 428.66 58316.94 88888.00 2012-11-17 11:52:46.590 322 13100.55 428.16 58452.29 88888.00 2012-11-17 11:52:47.590 322 13100.81 428.04 58417.93 88888.00 2012-11-17 11:52:48.590 322 13100.55 428.29 58318.77 88888.00 2012-11-17 11:52:49.590 322 13100.55 427.91 58348.61 88888.00 2012-11-17 11:52:50.590 322 13101.07 428.78 58356.68 88888.00 2012-11-17 11:52:51.590 322 13101.07 428.04 58370.00 88888.00 2012-11-17 11:52:52.590 322 13100.81 428.29 58360.83 88888.00 2012-11-17 11:52:53.590 322 13100.42 428.41 58446.18 88888.00 2012-11-17 11:52:54.590 322 13099.77 428.41 58286.86 88888.00 2012-11-17 11:52:55.590 322 13100.68 428.66 58326.11 88888.00 2012-11-17 11:52:56.590 322 13100.68 427.79 58369.76 88888.00 2012-11-17 11:52:57.590 322 13100.55 428.29 58470.26 88888.00 2012-11-17 11:52:58.590 322 13100.29 428.41 58488.23 88888.00 2012-11-17 11:52:59.590 322 13100.94 427.91 58506.45 88888.00 2012-11-17 11:53:00.590 322 13100.55 428.41 58506.45 88888.00 2012-11-17 11:53:01.590 322 13100.16 428.16 58349.83 88888.00 2012-11-17 11:53:02.590 322 13100.55 427.67 58327.58 88888.00 2012-11-17 11:53:03.590 322 13100.29 428.91 58277.69 88888.00 2012-11-17 11:53:04.590 322 13099.90 428.91 58259.35 88888.00 2012-11-17 11:53:05.590 322 13100.42 428.04 58290.53 88888.00 2012-11-17 11:53:06.590 322 13099.77 428.53 58338.46 88888.00 2012-11-17 11:53:07.590 322 13100.42 428.16 58289.31 88888.00 2012-11-17 11:53:08.590 322 13100.16 428.29 58331.37 88888.00 2012-11-17 11:53:09.590 322 13100.42 428.66 58333.45 88888.00 2012-11-17 11:53:10.590 322 13099.90 428.41 58311.56 88888.00 2012-11-17 11:53:11.590 322 13100.55 428.91 58401.30 88888.00 2012-11-17 11:53:12.590 322 13100.03 428.78 58418.18 88888.00 2012-11-17 11:53:13.590 322 13100.55 428.78 58406.32 88888.00 2012-11-17 11:53:14.590 322 13100.16 429.40 58382.60 88888.00 2012-11-17 11:53:15.590 322 13100.03 429.28 58393.36 88888.00 2012-11-17 11:53:16.590 322 13100.81 429.03 58374.16 88888.00 2012-11-17 11:53:17.590 322 13100.81 429.03 58389.93 88888.00 2012-11-17 11:53:18.590 322 13099.90 428.91 58365.97 88888.00 2012-11-17 11:53:19.590 322 13101.07 428.91 58304.84 88888.00 2012-11-17 11:53:20.590 322 13100.29 429.65 58346.53 88888.00 2012-11-17 11:53:21.590 322 13100.55 428.41 58392.87 88888.00 2012-11-17 11:53:22.590 322 13100.55 428.53 58377.22 88888.00 2012-11-17 11:53:23.590 322 13099.77 428.91 58386.39 88888.00 2012-11-17 11:53:24.590 322 13100.68 429.03 58425.02 88888.00 2012-11-17 11:53:25.590 322 13100.16 428.91 58455.22 88888.00 2012-11-17 11:53:26.590 322 13100.55 428.41 58357.53 88888.00 2012-11-17 11:53:27.590 322 13100.68 429.03 58360.83 88888.00 2012-11-17 11:53:28.590 322 13101.33 429.03 58358.88 88888.00 2012-11-17 11:53:29.590 322 13100.55 428.91 58379.54 88888.00 2012-11-17 11:53:30.590 322 13100.68 427.91 58389.69 88888.00 2012-11-17 11:53:31.590 322 13100.55 429.03 58381.13 88888.00 2012-11-17 11:53:32.590 322 13100.81 428.91 58394.21 88888.00 2012-11-17 11:53:33.590 322 13100.29 429.28 58385.04 88888.00 2012-11-17 11:53:34.590 322 13099.77 429.15 58217.29 88888.00 2012-11-17 11:53:35.590 322 13099.51 429.15 58196.26 88888.00 2012-11-17 11:53:36.590 322 13100.42 429.65 58292.61 88888.00 2012-11-17 11:53:37.590 322 13099.77 429.28 58205.31 88888.00 2012-11-17 11:53:38.590 322 13100.16 429.03 58234.29 88888.00 2012-11-17 11:53:39.590 322 13100.16 428.91 58234.78 88888.00 2012-11-17 11:53:40.590 322 13100.16 428.66 58279.65 88888.00 2012-11-17 11:53:41.590 322 13099.38 428.53 58193.70 88888.00 2012-11-17 11:53:42.590 322 13099.25 429.28 58159.46 88888.00 2012-11-17 11:53:43.590 322 13099.64 429.15 58205.80 88888.00 2012-11-17 11:53:44.590 322 13099.64 430.02 58221.45 88888.00 2012-11-17 11:53:45.590 322 13099.12 428.91 58205.19 88888.00 2012-11-17 11:53:46.590 322 13099.90 428.66 58208.86 88888.00 2012-11-17 11:53:47.590 322 13099.51 429.28 58254.59 88888.00 2012-11-17 11:53:48.590 322 13099.77 428.91 58201.40 88888.00 2012-11-17 11:53:49.590 322 13100.42 428.78 58270.97 88888.00 2012-11-17 11:53:50.590 322 13100.03 428.91 58269.62 88888.00 2012-11-17 11:53:51.590 322 13099.64 428.78 58238.57 88888.00 2012-11-17 11:53:52.590 322 13099.51 429.03 58221.08 88888.00 2012-11-17 11:53:53.590 322 13099.90 429.52 58151.02 88888.00 2012-11-17 11:53:54.590 322 13099.77 428.66 58109.21 88888.00 2012-11-17 11:53:55.590 322 13100.03 429.03 58125.84 88888.00 2012-11-17 11:53:56.590 322 13100.03 428.91 58191.25 88888.00 2012-11-17 11:53:57.590 322 13100.16 428.78 58255.93 88888.00 2012-11-17 11:53:58.590 322 13100.03 428.91 58252.87 88888.00 2012-11-17 11:53:59.590 322 13099.90 429.03 58198.83 88888.00 2012-11-17 11:54:00.590 322 13100.03 428.53 58228.66 88888.00 2012-11-17 11:54:01.590 322 13100.55 429.03 58193.21 88888.00 2012-11-17 11:54:02.590 322 13099.90 428.53 58227.20 88888.00 2012-11-17 11:54:03.590 322 13100.29 429.03 58197.61 88888.00 2012-11-17 11:54:04.590 322 13100.68 428.66 58218.52 88888.00 2012-11-17 11:54:05.590 322 13100.16 428.78 58242.23 88888.00 2012-11-17 11:54:06.590 322 13100.16 429.03 58243.46 88888.00 2012-11-17 11:54:07.590 322 13100.29 429.03 58244.19 88888.00 2012-11-17 11:54:08.590 322 13100.42 428.91 58264.98 88888.00 2012-11-17 11:54:09.590 322 13100.03 429.15 58168.63 88888.00 2012-11-17 11:54:10.590 322 13100.29 428.53 58137.09 88888.00 2012-11-17 11:54:11.590 322 13099.64 429.52 58225.36 88888.00 2012-11-17 11:54:12.590 322 13100.16 429.15 58249.20 88888.00 2012-11-17 11:54:13.590 322 13100.55 429.77 58283.20 88888.00 2012-11-17 11:54:14.590 322 13100.03 429.65 58292.12 88888.00 2012-11-17 11:54:15.590 322 13100.94 429.15 58293.10 88888.00 2012-11-17 11:54:16.590 322 13100.55 429.15 58309.24 88888.00 2012-11-17 11:54:17.590 322 13100.94 428.78 58281.97 88888.00 2012-11-17 11:54:18.590 322 13099.64 429.15 58231.72 88888.00 2012-11-17 11:54:19.590 322 13100.29 429.28 58295.30 88888.00 2012-11-17 11:54:20.590 322 13101.46 429.28 58367.19 88888.00 2012-11-17 11:54:21.590 322 13100.16 429.77 58338.58 88888.00 2012-11-17 11:54:22.590 322 13101.07 429.15 58358.14 88888.00 2012-11-17 11:54:23.590 322 13100.81 430.02 58336.75 88888.00 2012-11-17 11:54:24.590 322 13101.20 429.52 58354.48 88888.00 2012-11-17 11:54:25.590 322 13100.68 429.77 58356.80 88888.00 2012-11-17 11:54:26.590 322 13100.55 430.02 58356.07 88888.00 2012-11-17 11:54:27.590 322 13100.42 429.40 58340.29 88888.00 2012-11-17 11:54:28.590 322 13100.68 429.90 58328.31 88888.00 2012-11-17 11:54:29.590 322 13100.42 429.40 58345.43 88888.00 2012-11-17 11:54:30.590 322 13100.94 429.52 58322.93 88888.00 2012-11-17 11:54:31.590 322 13100.81 429.65 58320.00 88888.00 2012-11-17 11:54:32.590 322 13101.07 429.77 58311.44 88888.00 2012-11-17 11:54:33.590 322 13100.94 430.02 58328.43 88888.00 2012-11-17 11:54:34.590 322 13101.07 429.90 58295.05 88888.00 2012-11-17 11:54:35.590 322 13100.68 430.02 58298.60 88888.00 2012-11-17 11:54:36.590 322 13100.16 430.76 58272.19 88888.00 2012-11-17 11:54:37.590 322 13099.90 430.39 58262.29 88888.00 2012-11-17 11:54:38.590 322 13100.55 430.14 58235.02 88888.00 2012-11-17 11:54:39.590 322 13101.07 430.52 58272.68 88888.00 2012-11-17 11:54:40.590 322 13101.07 430.52 58296.40 88888.00 2012-11-17 11:54:41.590 322 13101.59 430.64 58301.54 88888.00 2012-11-17 11:54:42.590 322 13101.33 430.52 58306.06 88888.00 2012-11-17 11:54:43.590 322 13101.59 430.27 58325.87 88888.00 2012-11-17 11:54:44.590 322 13101.33 430.52 58320.12 88888.00 2012-11-17 11:54:45.590 322 13101.72 430.02 58310.34 88888.00 2012-11-17 11:54:46.590 322 13101.59 430.14 58300.68 88888.00 2012-11-17 11:54:47.590 322 13101.20 430.52 58260.82 88888.00 2012-11-17 11:54:48.590 322 13101.46 430.52 58255.20 88888.00 2012-11-17 11:54:49.590 322 13101.33 430.64 58276.47 88888.00 2012-11-17 11:54:50.590 322 13102.50 429.90 58280.14 88888.00 2012-11-17 11:54:51.590 322 13101.59 429.65 58313.64 88888.00 2012-11-17 11:54:52.590 322 13102.24 430.14 58316.45 88888.00 2012-11-17 11:54:53.590 322 13101.85 430.02 58275.49 88888.00 2012-11-17 11:54:54.590 322 13102.24 429.90 58324.03 88888.00 2012-11-17 11:54:55.590 322 13102.11 430.39 58307.40 88888.00 2012-11-17 11:54:56.590 322 13102.24 429.52 58277.45 88888.00 2012-11-17 11:54:57.590 322 13102.37 430.14 58265.83 88888.00 2012-11-17 11:54:58.590 322 13102.50 430.27 58267.18 88888.00 2012-11-17 11:54:59.590 322 13102.11 430.39 58265.59 88888.00 2012-11-17 11:55:00.590 322 13103.02 429.90 58282.34 88888.00 2012-11-17 11:55:01.590 322 13102.24 429.90 58281.97 88888.00 2012-11-17 11:55:02.590 322 13102.37 429.52 58267.42 88888.00 2012-11-17 11:55:03.590 322 13102.11 429.77 58272.56 88888.00 2012-11-17 11:55:04.590 322 13102.37 429.40 58273.78 88888.00 2012-11-17 11:55:05.590 322 13102.63 429.28 58292.98 88888.00 2012-11-17 11:55:06.590 322 13102.76 430.02 58285.52 88888.00 2012-11-17 11:55:07.590 322 13102.50 430.14 58286.38 88888.00 2012-11-17 11:55:08.590 322 13102.11 429.52 58231.11 88888.00 2012-11-17 11:55:09.590 322 13102.50 429.15 58250.43 88888.00 2012-11-17 11:55:10.590 322 13102.63 429.40 58208.86 88888.00 2012-11-17 11:55:11.590 322 13101.98 429.77 58229.27 88888.00 2012-11-17 11:55:12.590 322 13102.63 429.65 58278.18 88888.00 2012-11-17 11:55:13.590 322 13102.50 429.77 58294.57 88888.00 2012-11-17 11:55:14.590 322 13102.76 429.65 58302.64 88888.00 2012-11-17 11:55:15.590 322 13102.76 429.28 58308.26 88888.00 2012-11-17 11:55:16.590 322 13102.63 428.78 58302.02 88888.00 2012-11-17 11:55:17.590 322 13102.89 429.77 58323.05 88888.00 2012-11-17 11:55:18.590 322 13102.24 428.66 58328.55 88888.00 2012-11-17 11:55:19.590 322 13102.37 428.91 58331.98 88888.00 2012-11-17 11:55:20.590 322 13101.98 429.52 58311.07 88888.00 2012-11-17 11:55:21.590 322 13101.98 428.78 58278.55 88888.00 2012-11-17 11:55:22.590 322 13101.72 429.03 58257.52 88888.00 2012-11-17 11:55:23.590 322 13101.98 429.52 58228.54 88888.00 2012-11-17 11:55:24.590 322 13101.07 428.41 58208.49 88888.00 2012-11-17 11:55:25.590 322 13102.50 428.16 58233.43 88888.00 2012-11-17 11:55:26.590 322 13101.07 428.41 58267.18 88888.00 2012-11-17 11:55:27.590 322 13101.59 428.91 58267.67 88888.00 2012-11-17 11:55:28.590 322 13101.98 429.65 58285.88 88888.00 2012-11-17 11:55:29.590 322 13101.46 428.91 58297.75 88888.00 2012-11-17 11:55:30.590 322 13101.07 428.29 58300.68 88888.00 2012-11-17 11:55:31.590 322 13101.72 429.03 58309.48 88888.00 2012-11-17 11:55:32.590 322 13101.46 428.29 58320.24 88888.00 2012-11-17 11:55:33.590 322 13101.46 428.91 58315.84 88888.00 2012-11-17 11:55:34.590 322 13101.07 429.28 58310.83 88888.00 2012-11-17 11:55:35.590 322 13100.42 429.03 58331.86 88888.00 2012-11-17 11:55:36.590 322 13100.94 428.78 58347.88 88888.00 2012-11-17 11:55:37.590 322 13100.68 428.78 58359.61 88888.00 2012-11-17 11:55:38.590 322 13100.94 428.91 58370.37 88888.00 2012-11-17 11:55:39.590 322 13101.33 428.91 58354.11 88888.00 2012-11-17 11:55:40.590 322 13100.81 428.78 58331.25 88888.00 2012-11-17 11:55:41.590 322 13100.03 429.28 58342.62 88888.00 2012-11-17 11:55:42.590 322 13100.42 429.15 58333.69 88888.00 2012-11-17 11:55:43.590 322 13100.29 428.91 58371.96 88888.00 2012-11-17 11:55:44.590 322 13100.68 428.41 58372.94 88888.00 2012-11-17 11:55:45.590 322 13101.33 429.77 58375.26 88888.00 2012-11-17 11:55:46.590 322 13100.16 429.03 58383.09 88888.00 2012-11-17 11:55:47.590 322 13100.42 428.78 58388.34 88888.00 2012-11-17 11:55:48.590 322 13100.42 429.40 58391.16 88888.00 2012-11-17 11:55:49.590 322 13100.03 429.03 58443.24 88888.00 2012-11-17 11:55:50.590 322 13100.42 429.28 58445.93 88888.00 2012-11-17 11:55:51.590 322 13099.64 429.52 58448.62 88888.00 2012-11-17 11:55:52.590 322 13100.42 429.52 58450.33 88888.00 2012-11-17 11:55:53.590 322 13099.90 429.40 58453.27 88888.00 2012-11-17 11:55:54.590 322 13100.42 429.28 58456.20 88888.00 2012-11-17 11:55:55.590 322 13100.16 429.77 58443.61 88888.00 2012-11-17 11:55:56.590 322 13100.03 428.78 58457.06 88888.00 2012-11-17 11:55:57.590 322 13100.03 428.78 58502.05 88888.00 2012-11-17 11:55:58.590 322 13100.81 428.41 58719.20 88888.00 2012-11-17 11:55:59.590 322 13100.81 428.16 58442.02 88888.00 2012-11-17 11:56:00.590 322 13101.07 428.91 58456.69 88888.00 2012-11-17 11:56:01.590 322 13101.59 428.53 58467.08 88888.00 2012-11-17 11:56:02.590 322 13100.94 428.29 58475.89 88888.00 2012-11-17 11:56:03.590 322 13100.94 428.66 58475.64 88888.00 2012-11-17 11:56:04.590 322 13101.98 428.29 58483.83 88888.00 2012-11-17 11:56:05.590 322 13102.11 428.29 58470.26 88888.00 2012-11-17 11:56:06.590 322 13101.98 428.66 58479.80 88888.00 2012-11-17 11:56:07.590 322 13102.37 428.16 58485.67 88888.00 2012-11-17 11:56:08.590 322 13102.63 428.41 58492.02 88888.00 2012-11-17 11:56:09.590 322 13102.63 428.78 58491.17 88888.00 2012-11-17 11:56:10.590 322 13103.02 428.29 58498.26 88888.00 2012-11-17 11:56:11.590 322 13102.76 428.53 58499.36 88888.00 2012-11-17 11:56:12.590 322 13103.15 428.16 58494.84 88888.00 2012-11-17 11:56:13.590 322 13102.63 428.91 58487.99 88888.00 2012-11-17 11:56:14.590 322 13102.37 428.29 58490.07 88888.00 2012-11-17 11:56:15.590 322 13102.37 428.78 58484.93 88888.00 2012-11-17 11:56:16.590 322 13102.50 429.28 58475.40 88888.00 2012-11-17 11:56:17.590 322 13101.98 428.66 58448.13 88888.00 2012-11-17 11:56:18.590 322 13101.72 428.66 58386.88 88888.00 2012-11-17 11:56:19.590 322 13101.20 428.91 58445.32 88888.00 2012-11-17 11:56:20.590 322 13101.20 428.29 58446.91 88888.00 2012-11-17 11:56:21.590 322 13101.59 429.15 58441.53 88888.00 2012-11-17 11:56:22.590 322 13100.94 428.78 58447.40 88888.00 2012-11-17 11:56:23.590 322 13100.42 428.29 58436.39 88888.00 2012-11-17 11:56:24.590 322 13100.94 429.03 58441.89 88888.00 2012-11-17 11:56:25.590 322 13101.07 428.29 58443.00 88888.00 2012-11-17 11:56:26.590 322 13101.07 428.16 58427.10 88888.00 2012-11-17 11:56:27.590 322 13100.81 428.04 58414.75 88888.00 2012-11-17 11:56:28.590 322 13101.07 427.79 58404.97 88888.00 2012-11-17 11:56:29.590 322 13100.68 428.04 58391.77 88888.00 2012-11-17 11:56:30.590 322 13100.68 428.04 58369.76 88888.00 2012-11-17 11:56:31.590 322 13100.42 427.67 58314.25 88888.00 2012-11-17 11:56:32.590 322 13100.16 427.79 58302.14 88888.00 2012-11-17 11:56:33.590 322 13099.90 428.16 58317.06 88888.00 2012-11-17 11:56:34.590 322 13100.16 427.79 58335.28 88888.00 2012-11-17 11:56:35.590 322 13101.33 427.42 58336.99 88888.00 2012-11-17 11:56:36.590 322 13101.33 427.79 58331.73 88888.00 2012-11-17 11:56:37.590 322 13100.81 428.16 58343.84 88888.00 2012-11-17 11:56:38.590 322 13101.72 427.67 58342.00 88888.00 2012-11-17 11:56:39.590 322 13101.33 427.79 58334.06 88888.00 2012-11-17 11:56:40.590 322 13100.81 427.67 58282.58 88888.00 2012-11-17 11:56:41.590 322 13100.55 427.79 58292.24 88888.00 2012-11-17 11:56:42.590 322 13100.81 428.16 58305.45 88888.00 2012-11-17 11:56:43.590 322 13101.59 428.16 58290.90 88888.00 2012-11-17 11:56:44.590 322 13100.94 427.91 58260.45 88888.00 2012-11-17 11:56:45.590 322 13100.81 427.54 58316.21 88888.00 2012-11-17 11:56:46.590 322 13101.72 428.04 58344.94 88888.00 2012-11-17 11:56:47.590 322 13101.33 426.68 58344.94 88888.00 2012-11-17 11:56:48.590 322 13101.20 428.04 58349.95 88888.00 2012-11-17 11:56:49.590 322 13101.33 428.04 58354.48 88888.00 2012-11-17 11:56:50.590 322 13101.98 426.68 58359.37 88888.00 2012-11-17 11:56:51.590 322 13101.33 427.79 58362.67 88888.00 2012-11-17 11:56:52.590 322 13101.98 427.67 58365.36 88888.00 2012-11-17 11:56:53.590 322 13102.76 427.79 58369.39 88888.00 2012-11-17 11:56:54.590 322 13101.59 426.92 58372.82 88888.00 2012-11-17 11:56:55.590 322 13101.72 427.54 58375.87 88888.00 2012-11-17 11:56:56.590 322 13101.98 427.91 58372.82 88888.00 2012-11-17 11:56:57.590 322 13101.85 427.30 58373.91 88888.00 2012-11-17 11:56:58.590 322 13101.72 427.17 58376.24 88888.00 2012-11-17 11:56:59.590 322 13102.11 427.91 58376.00 88888.00 2012-11-17 11:57:00.590 322 13101.85 428.16 58373.06 88888.00 2012-11-17 11:57:01.590 322 13101.33 427.91 58374.04 88888.00 2012-11-17 11:57:02.590 322 13101.07 427.79 58371.47 88888.00 2012-11-17 11:57:03.590 322 13100.81 427.42 58370.86 88888.00 2012-11-17 11:57:04.590 322 13101.85 427.91 58351.05 88888.00 2012-11-17 11:57:05.590 322 13101.07 427.54 58349.71 88888.00 2012-11-17 11:57:06.590 322 13101.59 426.80 58351.54 88888.00 2012-11-17 11:57:07.590 322 13101.72 427.42 58350.81 88888.00 2012-11-17 11:57:08.590 322 13101.59 427.05 58350.44 88888.00 2012-11-17 11:57:09.590 322 13101.59 427.67 58346.89 88888.00 2012-11-17 11:57:10.590 322 13101.59 427.54 58348.24 88888.00 2012-11-17 11:57:11.590 322 13101.20 427.54 58348.73 88888.00 2012-11-17 11:57:12.590 322 13101.46 427.54 58328.07 88888.00 2012-11-17 11:57:13.590 322 13100.68 427.91 58316.09 88888.00 2012-11-17 11:57:14.590 322 13101.46 427.91 58319.88 88888.00 2012-11-17 11:57:15.590 322 13101.59 427.91 58317.18 88888.00 2012-11-17 11:57:16.590 322 13101.07 427.30 58317.06 88888.00 2012-11-17 11:57:17.590 322 13100.55 427.79 58317.55 88888.00 2012-11-17 11:57:18.590 322 13100.55 427.54 58319.63 88888.00 2012-11-17 11:57:19.590 322 13100.16 428.04 58319.14 88888.00 2012-11-17 11:57:20.590 322 13100.55 428.29 58321.10 88888.00 2012-11-17 11:57:21.590 322 13100.42 427.30 58317.80 88888.00 2012-11-17 11:57:22.590 322 13100.68 427.91 58312.78 88888.00 2012-11-17 11:57:23.590 322 13100.68 428.29 58313.76 88888.00 2012-11-17 11:57:24.590 322 13100.68 428.29 58315.35 88888.00 2012-11-17 11:57:25.590 322 13100.55 428.16 58318.89 88888.00 2012-11-17 11:57:26.590 322 13099.90 428.41 58319.51 88888.00 2012-11-17 11:57:27.590 322 13100.94 428.04 58321.46 88888.00 2012-11-17 11:57:28.590 322 13099.90 427.91 58320.24 88888.00 2012-11-17 11:57:29.590 322 13100.81 428.16 58322.07 88888.00 2012-11-17 11:57:30.590 322 13100.55 429.28 58320.73 88888.00 2012-11-17 11:57:31.590 322 13100.16 428.91 58320.73 88888.00 2012-11-17 11:57:32.590 322 13100.68 428.16 58321.71 88888.00 2012-11-17 11:57:33.590 322 13100.81 429.15 58315.72 88888.00 2012-11-17 11:57:34.590 322 13100.29 428.91 58323.66 88888.00 2012-11-17 11:57:35.590 322 13100.81 428.66 58297.01 88888.00 2012-11-17 11:57:36.590 322 13099.64 428.78 58273.05 88888.00 2012-11-17 11:57:37.590 322 13099.77 429.40 58273.05 88888.00 2012-11-17 11:57:38.590 322 13100.68 428.91 58236.25 88888.00 2012-11-17 11:57:39.590 322 13100.16 429.40 58211.43 88888.00 2012-11-17 11:57:40.590 322 13100.42 429.77 58215.95 88888.00 2012-11-17 11:57:41.590 322 13099.90 430.02 58180.61 88888.00 2012-11-17 11:57:42.590 322 13099.38 430.14 58000.88 88888.00 2012-11-17 11:57:43.590 322 13099.51 429.40 58080.11 88888.00 2012-11-17 11:57:44.590 322 13099.64 430.27 58112.63 88888.00 2012-11-17 11:57:45.590 322 13099.90 430.02 58154.08 88888.00 2012-11-17 11:57:46.590 322 13099.77 429.77 58142.10 88888.00 2012-11-17 11:57:47.590 322 13099.90 430.02 58145.89 88888.00 2012-11-17 11:57:48.590 322 13099.38 429.65 58131.71 88888.00 2012-11-17 11:57:49.590 322 13099.12 429.77 58158.48 88888.00 2012-11-17 11:57:50.590 322 13100.29 430.14 58174.99 88888.00 2012-11-17 11:57:51.590 322 13099.38 430.27 58189.17 88888.00 2012-11-17 11:57:52.590 322 13100.29 429.77 58198.22 88888.00 2012-11-17 11:57:53.590 322 13099.51 430.39 58170.71 88888.00 2012-11-17 11:57:54.590 322 13099.77 430.27 58161.17 88888.00 2012-11-17 11:57:55.590 322 13100.16 430.02 58168.39 88888.00 2012-11-17 11:57:56.590 322 13100.03 430.64 58108.11 88888.00 2012-11-17 11:57:57.590 322 13100.81 430.52 58163.62 88888.00 2012-11-17 11:57:58.590 322 13100.55 430.02 58379.30 88888.00 2012-11-17 11:57:59.590 322 13102.24 430.52 58433.46 88888.00 2012-11-17 11:58:00.590 322 13101.85 430.27 58426.00 88888.00 2012-11-17 11:58:01.590 322 13101.33 430.64 58336.99 88888.00 2012-11-17 11:58:02.590 322 13101.72 430.02 58265.59 88888.00 2012-11-17 11:58:03.590 322 13102.24 430.27 58272.56 88888.00 2012-11-17 11:58:04.590 322 13101.59 430.89 58285.52 88888.00 2012-11-17 11:58:05.590 322 13102.37 430.52 58284.91 88888.00 2012-11-17 11:58:06.590 322 13102.11 430.52 58240.52 88888.00 2012-11-17 11:58:07.590 322 13102.37 431.01 58241.14 88888.00 2012-11-17 11:58:08.590 322 13102.37 430.27 58245.66 88888.00 2012-11-17 11:58:09.590 322 13102.37 430.52 58256.79 88888.00 2012-11-17 11:58:10.590 322 13103.02 431.26 58270.60 88888.00 2012-11-17 11:58:11.590 322 13103.41 430.27 58269.50 88888.00 2012-11-17 11:58:12.590 322 13103.02 429.52 58283.93 88888.00 2012-11-17 11:58:13.590 322 13103.15 430.39 58302.76 88888.00 2012-11-17 11:58:14.590 322 13103.67 430.52 58299.82 88888.00 2012-11-17 11:58:15.590 322 13103.41 430.39 58320.73 88888.00 2012-11-17 11:58:16.590 322 13103.93 429.90 58326.84 88888.00 2012-11-17 11:58:17.590 322 13102.89 430.64 58308.14 88888.00 2012-11-17 11:58:18.590 322 13104.06 430.27 58314.50 88888.00 2012-11-17 11:58:19.590 322 13103.54 430.27 58309.97 88888.00 2012-11-17 11:58:20.590 322 13103.67 430.27 58316.70 88888.00 2012-11-17 11:58:21.590 322 13104.06 430.02 58312.05 88888.00 2012-11-17 11:58:22.590 322 13103.67 430.27 58309.85 88888.00 2012-11-17 11:58:23.590 322 13104.71 429.52 58338.82 88888.00 2012-11-17 11:58:24.590 322 13104.06 429.52 58352.40 88888.00 2012-11-17 11:58:25.590 322 13104.97 429.28 58375.14 88888.00 2012-11-17 11:58:26.590 322 13104.71 429.90 58332.47 88888.00 2012-11-17 11:58:27.590 322 13104.45 429.90 58332.34 88888.00 2012-11-17 11:58:28.590 322 13104.19 429.65 58320.24 88888.00 2012-11-17 11:58:29.590 322 13104.97 429.77 58317.67 88888.00 2012-11-17 11:58:30.590 322 13105.10 429.52 58316.94 88888.00 2012-11-17 11:58:31.590 322 13104.32 429.28 58292.73 88888.00 2012-11-17 11:58:32.590 322 13104.32 429.15 58279.16 88888.00 2012-11-17 11:58:33.590 322 13104.58 429.28 58279.89 88888.00 2012-11-17 11:58:34.590 322 13104.19 429.52 58296.64 88888.00 2012-11-17 11:58:35.590 322 13105.36 429.03 58303.86 88888.00 2012-11-17 11:58:36.590 322 13104.19 429.28 58308.87 88888.00 2012-11-17 11:58:37.590 322 13104.45 428.91 58313.52 88888.00 2012-11-17 11:58:38.590 322 13104.06 429.15 58330.63 88888.00 2012-11-17 11:58:39.590 322 13105.23 428.78 58346.04 88888.00 2012-11-17 11:58:41.590 322 13105.62 428.91 58336.62 88888.00 2012-11-17 11:58:42.590 322 13104.58 429.28 58325.25 88888.00 2012-11-17 11:58:43.590 322 13104.58 428.41 58330.88 88888.00 2012-11-17 11:58:44.590 322 13104.58 428.53 58343.84 88888.00 2012-11-17 11:58:45.590 322 13104.97 428.78 58342.49 88888.00 2012-11-17 11:58:46.590 322 13104.71 429.15 58338.21 88888.00 2012-11-17 11:58:47.590 322 13104.97 428.78 58337.97 88888.00 2012-11-17 11:58:48.590 322 13104.97 428.53 58453.27 88888.00 2012-11-17 11:58:49.590 322 13104.84 428.53 58458.89 88888.00 2012-11-17 11:58:50.590 322 13104.32 428.66 58457.55 88888.00 2012-11-17 11:58:51.590 322 13104.58 429.03 58465.49 88888.00 2012-11-17 11:58:52.590 322 13104.84 428.78 58458.52 88888.00 2012-11-17 11:58:53.590 322 13105.36 428.04 58454.37 88888.00 2012-11-17 11:58:54.590 322 13105.10 427.79 58453.14 88888.00 2012-11-17 11:58:55.590 322 13104.84 428.53 58454.61 88888.00 2012-11-17 11:58:56.590 322 13104.45 428.78 58455.34 88888.00 2012-11-17 11:58:57.590 322 13104.71 428.66 58454.00 88888.00 2012-11-17 11:58:58.590 322 13105.10 428.78 58472.46 88888.00 2012-11-17 11:58:59.590 322 13105.36 427.91 58478.57 88888.00 2012-11-17 11:59:00.590 322 13104.97 428.66 58482.61 88888.00 2012-11-17 11:59:01.590 322 13104.32 428.78 58438.96 88888.00 2012-11-17 11:59:02.590 322 13104.84 429.03 58458.16 88888.00 2012-11-17 11:59:03.590 322 13104.06 428.53 58459.01 88888.00 2012-11-17 11:59:04.590 322 13104.06 428.66 58463.54 88888.00 2012-11-17 11:59:05.590 322 13104.19 428.04 58460.60 88888.00 2012-11-17 11:59:06.590 322 13104.32 428.91 58448.74 88888.00 2012-11-17 11:59:07.590 322 13104.58 429.03 58385.65 88888.00 2012-11-17 11:59:08.590 322 13103.54 428.78 58253.97 88888.00 2012-11-17 11:59:09.590 322 13103.54 429.15 58214.11 88888.00 2012-11-17 11:59:10.590 322 13103.15 429.52 58226.22 88888.00 2012-11-17 11:59:11.590 322 13103.41 428.78 58291.14 88888.00 2012-11-17 11:59:12.590 322 13103.93 428.78 58314.13 88888.00 2012-11-17 11:59:13.590 322 13103.54 429.15 58329.29 88888.00 2012-11-17 11:59:14.590 322 13103.54 429.77 58352.89 88888.00 2012-11-17 11:59:15.590 322 13103.67 428.78 58358.51 88888.00 2012-11-17 11:59:16.590 322 13104.32 429.15 58319.26 88888.00 2012-11-17 11:59:17.590 322 13103.15 429.65 58191.98 88888.00 2012-11-17 11:59:18.590 322 13103.41 429.15 58271.34 88888.00 2012-11-17 11:59:19.590 322 13103.54 429.77 58259.60 88888.00 2012-11-17 11:59:20.590 322 13103.28 429.28 58362.42 88888.00 2012-11-17 11:59:21.590 322 13103.80 429.28 58362.79 88888.00 2012-11-17 11:59:22.590 322 13104.84 429.52 58319.88 88888.00 2012-11-17 11:59:23.590 322 13103.67 430.39 58333.32 88888.00 2012-11-17 11:59:24.590 322 13104.58 429.52 58411.82 88888.00 2012-11-17 11:59:25.590 322 13104.06 429.77 58330.02 88888.00 2012-11-17 11:59:26.590 322 13103.54 429.77 58356.55 88888.00 2012-11-17 11:59:27.590 322 13103.67 430.27 58320.85 88888.00 2012-11-17 11:59:28.590 322 13103.93 430.39 58351.42 88888.00 2012-11-17 11:59:29.590 322 13104.19 430.52 58355.82 88888.00 2012-11-17 11:59:30.590 322 13104.45 430.52 58365.23 88888.00 2012-11-17 11:59:31.590 322 13104.45 430.14 58331.00 88888.00 2012-11-17 11:59:32.590 322 13104.32 429.90 58326.36 88888.00 2012-11-17 11:59:33.590 322 13104.06 430.14 58345.79 88888.00 2012-11-17 11:59:34.590 322 13104.58 429.52 58342.49 88888.00 2012-11-17 11:59:35.590 322 13104.06 430.02 58345.43 88888.00 2012-11-17 11:59:36.590 322 13104.19 430.02 58334.43 88888.00 2012-11-17 11:59:37.590 322 13104.06 430.02 58336.26 88888.00 2012-11-17 11:59:38.590 322 13104.06 430.52 58331.12 88888.00 2012-11-17 11:59:39.590 322 13104.58 429.90 58335.52 88888.00 2012-11-17 11:59:40.590 322 13104.45 430.02 58314.98 88888.00 2012-11-17 11:59:41.590 322 13104.06 429.90 58342.00 88888.00 2012-11-17 11:59:42.590 322 13104.19 430.14 58357.78 88888.00 2012-11-17 11:59:43.590 322 13104.06 429.77 58361.93 88888.00 2012-11-17 11:59:44.590 322 13104.19 429.90 58329.66 88888.00 2012-11-17 11:59:45.590 322 13103.93 429.77 58351.18 88888.00 2012-11-17 11:59:46.590 322 13104.45 430.14 58336.62 88888.00 2012-11-17 11:59:47.590 322 13105.62 430.02 58313.52 88888.00 2012-11-17 11:59:48.590 322 13104.97 429.77 58355.21 88888.00 2012-11-17 11:59:49.590 322 13105.36 430.39 58368.41 88888.00 2012-11-17 11:59:50.590 322 13105.49 429.65 58363.16 88888.00 2012-11-17 11:59:51.590 322 13105.62 429.65 58373.67 88888.00 2012-11-17 11:59:52.590 322 13105.10 430.14 58347.63 88888.00 2012-11-17 11:59:53.590 322 13106.01 429.65 58348.48 88888.00 2012-11-17 11:59:54.590 322 13105.88 429.65 58389.81 88888.00 2012-11-17 11:59:55.590 322 13106.01 429.65 58439.70 88888.00 2012-11-17 11:59:56.590 322 13106.14 429.77 58422.21 88888.00 2012-11-17 11:59:57.590 322 13106.53 429.77 58342.74 88888.00 2012-11-17 11:59:58.590 322 13106.01 430.02 58374.89 88888.00 2012-11-17 11:59:59.590 322 13105.23 429.90 58381.74 88888.00 2012-11-17 12:00:00.590 322 13105.62 429.52 58389.57 88888.00 2012-11-17 12:00:01.590 322 13106.14 430.76 58392.25 88888.00 2012-11-17 12:00:02.590 322 13105.62 430.27 58407.17 88888.00 2012-11-17 12:00:03.590 322 13105.75 430.14 58423.43 88888.00 2012-11-17 12:00:04.590 322 13106.27 429.40 58415.12 88888.00 2012-11-17 12:00:05.590 322 13105.36 430.14 58432.85 88888.00 2012-11-17 12:00:06.590 322 13106.53 429.52 58438.11 88888.00 2012-11-17 12:00:07.590 322 13106.40 430.02 58377.09 88888.00 2012-11-17 12:00:08.590 322 13106.14 430.27 58321.10 88888.00 2012-11-17 12:00:09.590 322 13105.75 429.65 58359.24 88888.00 2012-11-17 12:00:10.590 322 13105.88 429.52 58431.62 88888.00 2012-11-17 12:00:11.590 322 13105.62 429.52 58378.20 88888.00 2012-11-17 12:00:12.590 322 13105.88 429.90 58443.24 88888.00 2012-11-17 12:00:13.590 322 13105.75 429.40 58430.28 88888.00 2012-11-17 12:00:14.590 322 13105.10 429.52 58443.36 88888.00 2012-11-17 12:00:15.590 322 13105.36 429.03 58384.55 88888.00 2012-11-17 12:00:16.590 322 13104.84 429.15 58394.09 88888.00 2012-11-17 12:00:17.590 322 13105.88 429.65 58350.81 88888.00 2012-11-17 12:00:18.590 322 13104.45 429.15 58378.80 88888.00 2012-11-17 12:00:19.590 322 13105.10 429.77 58394.58 88888.00 2012-11-17 12:00:20.590 322 13105.23 429.77 58396.90 88888.00 2012-11-17 12:00:21.590 322 13105.36 429.40 58348.24 88888.00 2012-11-17 12:00:22.590 322 13105.62 429.52 58344.70 88888.00 2012-11-17 12:00:23.590 322 13104.84 429.03 58346.29 88888.00 2012-11-17 12:00:24.590 322 13104.71 429.28 58340.90 88888.00 2012-11-17 12:00:25.590 322 13104.84 429.03 58353.25 88888.00 2012-11-17 12:00:26.590 322 13105.23 429.28 58348.12 88888.00 2012-11-17 12:00:27.590 322 13104.45 429.52 58353.38 88888.00 2012-11-17 12:00:28.590 322 13104.58 429.40 58336.01 88888.00 2012-11-17 12:00:29.590 322 13104.45 430.14 58279.89 88888.00 2012-11-17 12:00:30.590 322 13104.32 429.15 58282.09 88888.00 2012-11-17 12:00:31.590 322 13104.84 429.28 58318.04 88888.00 2012-11-17 12:00:32.590 322 13105.10 429.15 58364.50 88888.00 2012-11-17 12:00:33.590 322 13104.45 429.15 58355.45 88888.00 2012-11-17 12:00:34.590 322 13104.32 428.91 58364.50 88888.00 2012-11-17 12:00:35.590 322 13104.32 429.52 58368.05 88888.00 2012-11-17 12:00:36.590 322 13104.58 429.40 58347.38 88888.00 2012-11-17 12:00:37.590 322 13104.71 429.03 58376.97 88888.00 2012-11-17 12:00:38.590 322 13104.45 429.52 58404.36 88888.00 2012-11-17 12:00:39.590 322 13105.10 428.41 58389.93 88888.00 2012-11-17 12:00:41.590 322 13104.58 429.28 58370.74 88888.00 2012-11-17 12:00:42.590 322 13103.93 428.78 58322.56 88888.00 2012-11-17 12:00:43.590 322 13104.19 428.91 58308.02 88888.00 2012-11-17 12:00:44.590 322 13104.32 428.78 58334.43 88888.00 2012-11-17 12:00:45.590 322 13103.80 428.53 58338.82 88888.00 2012-11-17 12:00:46.590 322 13103.93 428.78 58352.77 88888.00 2012-11-17 12:00:47.590 322 13103.93 428.91 58368.66 88888.00 2012-11-17 12:00:48.590 322 13103.80 428.78 58381.62 88888.00 2012-11-17 12:00:49.590 322 13104.32 429.03 58372.45 88888.00 2012-11-17 12:00:50.590 322 13103.80 428.53 58404.36 88888.00 2012-11-17 12:00:51.590 322 13104.32 429.15 58421.72 88888.00 2012-11-17 12:00:52.590 322 13103.54 428.41 58415.48 88888.00 2012-11-17 12:00:53.590 322 13104.06 428.66 58416.83 88888.00 2012-11-17 12:00:54.590 322 13103.80 428.91 58381.86 88888.00 2012-11-17 12:00:55.590 322 13104.06 428.04 58376.24 88888.00 2012-11-17 12:00:56.590 322 13103.80 428.16 58376.00 88888.00 2012-11-17 12:00:57.590 322 13103.54 428.16 58390.54 88888.00 2012-11-17 12:00:58.590 322 13103.80 428.53 58411.57 88888.00 2012-11-17 12:00:59.590 322 13103.41 428.04 58431.02 88888.00 2012-11-17 12:01:00.590 322 13103.93 428.16 58429.91 88888.00 2012-11-17 12:01:01.590 322 13104.06 428.16 58436.88 88888.00 2012-11-17 12:01:02.590 322 13103.54 427.54 58439.57 88888.00 2012-11-17 12:01:03.590 322 13103.02 427.91 58454.98 88888.00 2012-11-17 12:01:04.590 322 13102.76 427.67 58457.79 88888.00 2012-11-17 12:01:05.590 322 13103.02 428.04 58466.11 88888.00 2012-11-17 12:01:06.590 322 13103.67 427.54 58435.78 88888.00 2012-11-17 12:01:07.590 322 13103.28 427.42 58468.67 88888.00 2012-11-17 12:01:08.590 322 13103.15 428.04 58485.30 88888.00 2012-11-17 12:01:09.590 322 13102.50 427.54 58447.28 88888.00 2012-11-17 12:01:10.590 322 13102.50 427.30 58447.77 88888.00 2012-11-17 12:01:11.590 322 13102.11 427.17 58418.30 88888.00 2012-11-17 12:01:12.590 322 13102.76 427.79 58454.86 88888.00 2012-11-17 12:01:13.590 322 13102.89 428.04 58482.12 88888.00 2012-11-17 12:01:14.590 322 13102.50 427.91 58499.12 88888.00 2012-11-17 12:01:15.590 322 13102.63 427.67 58504.98 88888.00 2012-11-17 12:01:16.590 322 13102.11 427.54 58486.16 88888.00 2012-11-17 12:01:17.590 322 13101.85 428.16 58502.66 88888.00 2012-11-17 12:01:18.590 322 13102.11 427.54 58470.02 88888.00 2012-11-17 12:01:19.590 322 13101.98 427.79 58466.59 88888.00 2012-11-17 12:01:20.590 322 13101.72 427.79 58437.98 88888.00 2012-11-17 12:01:21.590 322 13101.98 428.04 58493.86 88888.00 2012-11-17 12:01:22.590 322 13101.59 427.30 58511.34 88888.00 2012-11-17 12:01:23.590 322 13101.85 427.67 58516.48 88888.00 2012-11-17 12:01:24.590 322 13101.85 427.91 58421.72 88888.00 2012-11-17 12:01:25.590 322 13101.72 426.68 58460.23 88888.00 2012-11-17 12:01:26.590 322 13102.37 427.79 58481.02 88888.00 2012-11-17 12:01:27.590 322 13101.07 427.54 58482.00 88888.00 2012-11-17 12:01:28.590 322 13101.98 428.29 58497.89 88888.00 2012-11-17 12:01:29.590 322 13102.37 428.29 58538.12 88888.00 2012-11-17 12:01:30.590 322 13101.72 427.67 58554.87 88888.00 2012-11-17 12:01:31.590 322 13101.59 427.42 58583.97 88888.00 2012-11-17 12:01:32.590 322 13101.46 427.91 58605.24 88888.00 2012-11-17 12:01:33.590 322 13101.59 427.67 58621.02 88888.00 2012-11-17 12:01:34.590 322 13101.85 428.53 58650.11 88888.00 2012-11-17 12:01:35.590 322 13102.24 427.67 58660.14 88888.00 2012-11-17 12:01:36.590 322 13102.24 427.79 58667.48 88888.00 2012-11-17 12:01:37.590 322 13101.72 427.67 58657.57 88888.00 2012-11-17 12:01:38.590 322 13102.11 427.91 58668.82 88888.00 2012-11-17 12:01:39.590 322 13102.63 428.53 58665.15 88888.00 2012-11-17 12:01:40.590 322 13101.59 428.16 58671.75 88888.00 2012-11-17 12:01:41.590 322 13102.11 428.29 58672.86 88888.00 2012-11-17 12:01:42.590 322 13101.72 428.16 58669.31 88888.00 2012-11-17 12:01:43.590 322 13101.72 427.67 58665.15 88888.00 2012-11-17 12:01:44.590 322 13102.50 427.54 58657.94 88888.00 2012-11-17 12:01:45.590 322 13102.11 427.54 58663.93 88888.00 2012-11-17 12:01:46.590 322 13102.37 427.79 58665.77 88888.00 2012-11-17 12:01:47.590 322 13102.37 427.91 58675.79 88888.00 2012-11-17 12:01:48.590 322 13103.15 427.79 58680.93 88888.00 2012-11-17 12:01:49.590 322 13102.63 427.91 58669.80 88888.00 2012-11-17 12:01:50.590 322 13102.89 427.54 58658.43 88888.00 2012-11-17 12:01:51.590 322 13102.50 428.53 58648.16 88888.00 2012-11-17 12:01:52.590 322 13101.59 427.79 58633.61 88888.00 2012-11-17 12:01:53.590 322 13103.02 427.79 58638.99 88888.00 2012-11-17 12:01:54.590 322 13102.89 428.16 58634.71 88888.00 2012-11-17 12:01:55.590 322 13102.24 427.79 58629.57 88888.00 2012-11-17 12:01:56.590 322 13103.41 427.91 58615.51 88888.00 2012-11-17 12:01:57.590 322 13102.63 427.54 58601.70 88888.00 2012-11-17 12:01:58.590 322 13103.15 427.91 58584.46 88888.00 2012-11-17 12:01:59.590 322 13102.89 428.29 58578.96 88888.00 2012-11-17 12:02:00.590 322 13103.54 427.91 58568.93 88888.00 2012-11-17 12:02:01.590 322 13103.80 428.16 58537.63 88888.00 2012-11-17 12:02:02.590 322 13103.67 428.29 58495.57 88888.00 2012-11-17 12:02:03.589 322 13103.67 428.41 58367.56 88888.00 2012-11-17 12:02:04.589 322 13084.83 428.91 56773.33 88888.00 2012-11-17 12:02:05.589 322 13086.13 429.03 56773.33 88888.00 2012-11-17 12:02:06.589 322 13085.74 429.15 56778.71 88888.00 2012-11-17 12:02:07.589 322 13086.78 429.77 56777.37 88888.00 2012-11-17 12:02:08.589 322 13085.22 429.15 56777.86 88888.00 2012-11-17 12:02:09.589 322 13085.74 428.66 56769.05 88888.00 2012-11-17 12:02:10.589 322 13085.74 429.40 56769.18 88888.00 2012-11-17 12:02:11.589 322 13084.96 428.66 56767.83 88888.00 2012-11-17 12:02:12.589 322 13085.35 428.53 56768.32 88888.00 2012-11-17 12:02:13.589 322 13085.22 428.91 56768.07 88888.00 2012-11-17 12:02:14.589 322 13084.70 429.28 56767.71 88888.00 2012-11-17 12:02:15.589 322 13085.35 429.03 56768.07 88888.00 2012-11-17 12:02:16.589 322 13084.83 429.77 56767.59 88888.00 2012-11-17 12:02:17.589 322 13084.96 429.15 56768.56 88888.00 2012-11-17 12:02:18.589 322 13084.96 428.91 56767.95 88888.00 2012-11-17 12:02:19.589 322 13085.22 429.65 56767.71 88888.00 2012-11-17 12:02:20.589 322 13085.22 429.03 56768.07 88888.00 2012-11-17 12:02:21.589 322 13084.83 428.91 56768.32 88888.00 2012-11-17 12:02:22.589 322 13084.96 429.28 56767.83 88888.00 2012-11-17 12:02:23.589 322 13084.96 429.65 56767.34 88888.00 2012-11-17 12:02:24.589 322 13085.22 429.15 56768.81 88888.00 2012-11-17 12:02:25.589 322 13085.22 428.91 56768.07 88888.00 2012-11-17 12:02:26.589 322 13084.83 429.77 56768.20 88888.00 2012-11-17 12:02:27.589 322 13085.09 429.28 56767.22 88888.00 2012-11-17 12:02:28.589 322 13085.48 428.78 56767.83 88888.00 2012-11-17 12:02:29.589 322 13085.74 429.40 56768.20 88888.00 2012-11-17 12:02:30.589 322 13085.48 429.65 56766.61 88888.00 2012-11-17 12:02:31.589 322 13085.35 429.77 56768.07 88888.00 2012-11-17 12:02:32.589 322 13085.22 429.77 56767.46 88888.00 2012-11-17 12:02:33.589 322 13084.83 429.52 56767.46 88888.00 2012-11-17 12:02:34.589 322 13084.44 429.77 56768.07 88888.00 2012-11-17 12:02:35.589 322 13084.70 429.40 56767.83 88888.00 2012-11-17 12:02:36.589 322 13084.57 430.39 56768.44 88888.00 2012-11-17 12:02:37.589 322 13085.61 430.02 56767.59 88888.00 2012-11-17 12:02:38.589 322 13084.57 429.40 56767.95 88888.00 2012-11-17 12:02:39.589 322 13084.70 430.14 56767.71 88888.00 2012-11-17 12:02:41.589 322 13084.70 430.52 56767.83 88888.00 2012-11-17 12:02:42.589 322 13083.92 429.90 56767.59 88888.00 2012-11-17 12:02:43.589 322 13084.70 430.02 56767.59 88888.00 2012-11-17 12:02:44.589 322 13084.57 430.14 56767.59 88888.00 2012-11-17 12:02:45.589 322 13084.70 430.14 56767.46 88888.00 2012-11-17 12:02:46.589 322 13084.44 430.02 56767.95 88888.00 2012-11-17 12:02:47.589 322 13084.31 429.90 56767.34 88888.00 2012-11-17 12:02:48.589 322 13084.31 430.64 56767.46 88888.00 2012-11-17 12:02:49.589 322 13084.44 430.39 56767.10 88888.00 2012-11-17 12:02:50.589 322 13084.57 430.02 56767.71 88888.00 2012-11-17 12:02:51.589 322 13084.31 430.02 56767.71 88888.00 2012-11-17 12:02:52.589 322 13084.83 430.76 56767.10 88888.00 2012-11-17 12:02:53.589 322 13084.57 430.14 56767.10 88888.00 2012-11-17 12:02:54.589 322 13083.66 430.89 56767.22 88888.00 2012-11-17 12:02:55.589 322 13084.05 431.14 56767.59 88888.00 2012-11-17 12:02:56.589 322 13084.05 430.52 56767.46 88888.00 2012-11-17 12:02:57.589 322 13084.44 431.38 56766.73 88888.00 2012-11-17 12:02:58.589 322 13084.05 431.38 56767.83 88888.00 2012-11-17 12:02:59.589 322 13084.44 430.27 56768.07 88888.00 2012-11-17 12:03:00.589 322 13084.18 430.64 56767.22 88888.00 2012-11-17 12:03:01.589 322 13084.18 430.39 56767.34 88888.00 2012-11-17 12:03:02.589 322 13084.05 430.14 56767.83 88888.00 2012-11-17 12:03:03.589 322 13083.92 429.40 56767.71 88888.00 2012-11-17 12:03:04.589 322 13084.96 430.02 56767.22 88888.00 2012-11-17 12:03:05.589 322 13085.35 430.14 56768.07 88888.00 2012-11-17 12:03:06.589 322 13085.22 430.27 56767.95 88888.00 2012-11-17 12:03:07.589 322 13085.61 430.64 56767.95 88888.00 2012-11-17 12:03:08.589 322 13085.48 429.90 56767.22 88888.00 2012-11-17 12:03:09.589 322 13085.48 430.64 56767.71 88888.00 2012-11-17 12:03:10.589 322 13084.83 430.02 56767.95 88888.00 2012-11-17 12:03:11.589 322 13085.48 430.27 56767.46 88888.00 2012-11-17 12:03:12.589 322 13084.83 430.52 56767.34 88888.00 2012-11-17 12:03:13.589 322 13085.09 430.02 56768.32 88888.00 2012-11-17 12:03:14.589 322 13085.48 430.89 56767.83 88888.00 2012-11-17 12:03:15.589 322 13085.09 430.39 56768.44 88888.00 2012-11-17 12:03:16.589 322 13084.83 431.26 56766.98 88888.00 2012-11-17 12:03:17.589 322 13084.96 430.89 56768.07 88888.00 2012-11-17 12:03:18.589 322 13085.35 430.76 56769.66 88888.00 2012-11-17 12:03:19.589 322 13092.49 430.89 57558.77 88888.00 2012-11-17 12:03:20.589 322 13093.01 431.14 57459.25 88888.00 2012-11-17 12:03:21.589 322 13094.31 430.27 57447.51 88888.00 2012-11-17 12:03:22.589 322 13094.18 430.27 57596.43 88888.00 2012-11-17 12:03:23.589 322 13098.86 430.64 57969.58 88888.00 2012-11-17 12:03:24.589 322 13098.99 430.27 58008.34 88888.00 2012-11-17 12:03:25.589 322 13099.25 429.52 58035.36 88888.00 2012-11-17 12:03:26.589 322 13100.42 430.64 58097.96 88888.00 2012-11-17 12:03:27.589 322 13100.03 430.39 58149.07 88888.00 2012-11-17 12:03:28.589 322 13100.68 430.89 58130.48 88888.00 2012-11-17 12:03:29.589 322 13100.81 430.64 58169.24 88888.00 2012-11-17 12:03:30.589 322 13100.42 429.52 58180.73 88888.00 2012-11-17 12:03:31.589 322 13101.20 429.65 58205.55 88888.00 2012-11-17 12:03:32.589 322 13100.68 429.52 58236.73 88888.00 2012-11-17 12:03:33.589 322 13100.42 429.90 58258.25 88888.00 2012-11-17 12:03:34.589 322 13101.46 429.52 58322.81 88888.00 2012-11-17 12:03:35.589 322 13101.33 430.14 58356.19 88888.00 2012-11-17 12:03:36.589 322 13101.20 429.90 58375.26 88888.00 2012-11-17 12:03:37.589 322 13101.98 429.65 58385.04 88888.00 2012-11-17 12:03:38.589 322 13101.85 429.65 58410.35 88888.00 2012-11-17 12:03:39.589 322 13101.59 430.14 58447.03 88888.00 2012-11-17 12:03:40.589 322 13101.59 430.27 58482.12 88888.00 2012-11-17 12:03:41.589 322 13102.63 429.52 58497.16 88888.00 2012-11-17 12:03:42.589 322 13102.76 429.77 58505.23 88888.00 2012-11-17 12:03:43.589 322 13102.63 430.02 58507.80 88888.00 2012-11-17 12:03:44.589 322 13103.02 429.65 58506.09 88888.00 2012-11-17 12:03:45.589 322 13102.76 430.14 58508.29 88888.00 2012-11-17 12:03:46.589 322 13102.50 429.65 58494.47 88888.00 2012-11-17 12:03:47.589 322 13102.50 429.77 58499.48 88888.00 2012-11-17 12:03:48.589 322 13103.02 429.40 58501.80 88888.00 2012-11-17 12:03:49.589 322 13102.89 430.14 58504.74 88888.00 2012-11-17 12:03:50.589 322 13102.50 430.64 58507.31 88888.00 2012-11-17 12:03:51.589 322 13103.02 430.14 58509.14 88888.00 2012-11-17 12:03:52.589 322 13103.02 429.77 58506.33 88888.00 2012-11-17 12:03:53.589 322 13102.50 429.65 58506.70 88888.00 2012-11-17 12:03:54.589 322 13103.15 430.52 58505.84 88888.00 2012-11-17 12:03:55.589 322 13102.89 429.65 58505.47 88888.00 2012-11-17 12:03:56.589 322 13103.41 429.90 58528.21 88888.00 2012-11-17 12:03:57.589 322 13102.50 431.01 58529.93 88888.00 2012-11-17 12:03:58.589 322 13102.89 429.90 58529.07 88888.00 2012-11-17 12:03:59.589 322 13103.41 430.14 58528.70 88888.00 2012-11-17 12:04:00.589 322 13102.63 430.14 58533.59 88888.00 2012-11-17 12:04:01.589 322 13103.02 429.77 58540.93 88888.00 2012-11-17 12:04:02.589 322 13103.15 430.02 58540.44 88888.00 2012-11-17 12:04:03.589 322 13103.54 429.52 58540.44 88888.00 2012-11-17 12:04:04.589 322 13102.89 430.27 58538.73 88888.00 2012-11-17 12:04:05.589 322 13103.02 429.65 58541.42 88888.00 2012-11-17 12:04:06.589 322 13103.28 429.28 58538.48 88888.00 2012-11-17 12:04:07.589 322 13103.15 429.40 58538.12 88888.00 2012-11-17 12:04:08.589 322 13102.89 430.02 58536.04 88888.00 2012-11-17 12:04:09.589 322 13103.02 429.90 58541.30 88888.00 2012-11-17 12:04:10.589 322 13102.89 429.90 58539.59 88888.00 2012-11-17 12:04:11.589 322 13103.41 429.77 58538.12 88888.00 2012-11-17 12:04:12.589 322 13103.15 429.40 58538.12 88888.00 2012-11-17 12:04:13.589 322 13102.76 429.90 58533.84 88888.00 2012-11-17 12:04:14.589 322 13103.15 430.27 58532.13 88888.00 2012-11-17 12:04:15.589 322 13103.41 429.90 58524.91 88888.00 2012-11-17 12:04:16.589 322 13103.28 430.14 58522.84 88888.00 2012-11-17 12:04:17.589 322 13103.02 429.90 58495.32 88888.00 2012-11-17 12:04:18.589 322 13102.89 429.90 58494.10 88888.00 2012-11-17 12:04:19.589 322 13103.28 430.02 58494.23 88888.00 2012-11-17 12:04:20.589 322 13103.28 430.27 58494.84 88888.00 2012-11-17 12:04:21.589 322 13103.15 429.90 58494.10 88888.00 2012-11-17 12:04:22.589 322 13103.02 429.90 58494.84 88888.00 2012-11-17 12:04:23.589 322 13103.15 429.65 58494.84 88888.00 2012-11-17 12:04:24.589 322 13102.89 429.40 58495.69 88888.00 2012-11-17 12:04:25.589 322 13102.63 429.40 58493.12 88888.00 2012-11-17 12:04:26.589 322 13103.93 429.52 58499.97 88888.00 2012-11-17 12:04:27.589 322 13103.28 429.65 58493.25 88888.00 2012-11-17 12:04:28.589 322 13103.54 429.28 58476.74 88888.00 2012-11-17 12:04:29.589 322 13103.02 429.15 58488.85 88888.00 2012-11-17 12:04:30.589 322 13103.67 429.40 58478.33 88888.00 2012-11-17 12:04:31.589 322 13103.93 429.40 58475.03 88888.00 2012-11-17 12:04:32.589 322 13103.54 429.15 58476.74 88888.00 2012-11-17 12:04:33.589 322 13104.58 429.15 58472.59 88888.00 2012-11-17 12:04:34.589 322 13104.32 429.65 58426.98 88888.00 2012-11-17 12:04:35.589 322 13103.80 429.77 58426.12 88888.00 2012-11-17 12:04:36.589 322 13104.84 429.90 58426.98 88888.00 2012-11-17 12:04:37.589 322 13104.97 429.28 58426.00 88888.00 2012-11-17 12:04:38.589 322 13104.97 429.65 58429.06 88888.00 2012-11-17 12:04:39.589 322 13104.97 430.27 58433.46 88888.00 2012-11-17 12:04:41.589 322 13104.71 429.15 58430.52 88888.00 2012-11-17 12:04:42.589 322 13104.84 429.65 58442.02 88888.00 2012-11-17 12:04:43.589 322 13104.06 430.02 58439.82 88888.00 2012-11-17 12:04:44.589 322 13105.10 429.65 58433.46 88888.00 2012-11-17 12:04:45.589 322 13105.36 429.90 58432.60 88888.00 2012-11-17 12:04:46.589 322 13104.58 429.15 58445.44 88888.00 2012-11-17 12:04:47.589 322 13105.23 429.77 58455.22 88888.00 2012-11-17 12:04:48.589 322 13105.49 430.14 58468.67 88888.00 2012-11-17 12:04:49.589 322 13104.58 429.65 58465.12 88888.00 2012-11-17 12:04:50.589 322 13105.36 429.03 58437.86 88888.00 2012-11-17 12:04:51.589 322 13104.71 428.91 58459.01 88888.00 2012-11-17 12:04:52.589 322 13104.84 429.28 58448.25 88888.00 2012-11-17 12:04:53.589 322 13104.71 430.14 58424.17 88888.00 2012-11-17 12:04:54.589 322 13104.45 429.52 58429.79 88888.00 2012-11-17 12:04:55.589 322 13104.71 429.15 58427.71 88888.00 2012-11-17 12:04:56.589 322 13105.23 429.40 58426.12 88888.00 2012-11-17 12:04:57.589 322 13104.71 429.77 58411.70 88888.00 2012-11-17 12:04:58.589 322 13104.84 429.77 58409.13 88888.00 2012-11-17 12:04:59.589 322 13104.84 429.65 58402.04 88888.00 2012-11-17 12:05:00.589 322 13104.32 429.90 58400.20 88888.00 2012-11-17 12:05:01.589 322 13104.58 429.65 58388.46 88888.00 2012-11-17 12:05:02.589 322 13104.71 429.90 58400.08 88888.00 2012-11-17 12:05:03.589 322 13104.84 429.77 58405.46 88888.00 2012-11-17 12:05:04.589 322 13104.71 430.27 58395.68 88888.00 2012-11-17 12:05:05.589 322 13104.45 429.90 58402.28 88888.00 2012-11-17 12:05:06.589 322 13104.58 430.52 58408.03 88888.00 2012-11-17 12:05:07.589 322 13105.23 430.76 58406.32 88888.00 2012-11-17 12:05:08.589 322 13104.58 429.90 58407.91 88888.00 2012-11-17 12:05:09.589 322 13104.45 430.27 58402.77 88888.00 2012-11-17 12:05:10.589 322 13103.80 429.40 58409.86 88888.00 2012-11-17 12:05:11.589 322 13104.19 430.14 58406.93 88888.00 2012-11-17 12:05:12.589 322 13103.54 430.02 58408.27 88888.00 2012-11-17 12:05:13.589 322 13103.67 430.02 58434.56 88888.00 2012-11-17 12:05:14.589 322 13103.80 430.14 58436.76 88888.00 2012-11-17 12:05:15.589 322 13103.67 430.02 58386.88 88888.00 2012-11-17 12:05:16.589 322 13102.76 430.39 58346.89 88888.00 2012-11-17 12:05:17.589 322 13103.67 430.52 58353.25 88888.00 2012-11-17 12:05:18.589 322 13103.28 430.76 58361.93 88888.00 2012-11-17 12:05:19.589 322 13103.02 429.77 58326.84 88888.00 2012-11-17 12:05:20.589 322 13103.54 431.01 58357.41 88888.00 2012-11-17 12:05:21.589 322 13103.54 430.02 58385.65 88888.00 2012-11-17 12:05:22.589 322 13103.02 430.76 58385.78 88888.00 2012-11-17 12:05:23.589 322 13103.02 431.01 58385.65 88888.00 2012-11-17 12:05:24.589 322 13103.02 430.76 58385.16 88888.00 2012-11-17 12:05:25.589 322 13103.67 431.26 58383.33 88888.00 2012-11-17 12:05:26.589 322 13103.15 431.38 58352.40 88888.00 2012-11-17 12:05:27.589 322 13103.02 430.64 58353.01 88888.00 2012-11-17 12:05:28.589 322 13103.67 430.76 58351.79 88888.00 2012-11-17 12:05:29.589 322 13103.80 431.51 58337.85 88888.00 2012-11-17 12:05:30.589 322 13102.37 431.01 58346.77 88888.00 2012-11-17 12:05:31.589 322 13104.06 431.01 58380.03 88888.00 2012-11-17 12:05:32.589 322 13103.67 431.51 58368.41 88888.00 2012-11-17 12:05:33.589 322 13103.41 431.75 58387.12 88888.00 2012-11-17 12:05:34.589 322 13103.41 430.89 58385.53 88888.00 2012-11-17 12:05:35.589 322 13103.80 431.51 58382.96 88888.00 2012-11-17 12:05:36.589 322 13103.54 431.51 58334.91 88888.00 2012-11-17 12:05:37.589 322 13103.28 431.51 58363.89 88888.00 2012-11-17 12:05:38.589 322 13103.28 431.63 58364.75 88888.00 2012-11-17 12:05:39.589 322 13103.02 430.89 58372.94 88888.00 2012-11-17 12:05:40.589 322 13103.41 431.38 58369.52 88888.00 2012-11-17 12:05:41.589 322 13103.93 431.63 58358.51 88888.00 2012-11-17 12:05:42.589 322 13103.28 430.76 58359.12 88888.00 2012-11-17 12:05:43.589 322 13103.80 431.26 58367.31 88888.00 2012-11-17 12:05:44.589 322 13103.02 430.76 58369.39 88888.00 2012-11-17 12:05:45.589 322 13103.67 431.01 58364.13 88888.00 2012-11-17 12:05:46.589 322 13103.67 431.01 58354.35 88888.00 2012-11-17 12:05:47.589 322 13103.28 430.89 58353.99 88888.00 2012-11-17 12:05:48.589 322 13101.33 430.76 58055.41 88888.00 2012-11-17 12:05:49.589 322 13102.50 430.64 58151.88 88888.00 2012-11-17 12:05:50.589 322 13102.24 430.89 58155.79 88888.00 2012-11-17 12:05:51.589 322 13103.67 430.64 58194.92 88888.00 2012-11-17 12:05:52.589 322 13103.54 430.76 58213.87 88888.00 2012-11-17 12:05:53.589 322 13102.89 431.38 58201.64 88888.00 2012-11-17 12:05:54.589 322 13103.28 430.64 58125.35 88888.00 2012-11-17 12:05:55.589 322 13103.28 431.51 58166.06 88888.00 2012-11-17 12:05:56.589 322 13103.54 431.26 58163.74 88888.00 2012-11-17 12:05:57.589 322 13103.02 431.51 58147.85 88888.00 2012-11-17 12:05:58.589 322 13102.89 431.01 58144.55 88888.00 2012-11-17 12:05:59.589 322 13103.54 430.76 58174.87 88888.00 2012-11-17 12:06:00.589 322 13102.76 430.76 58194.31 88888.00 2012-11-17 12:06:01.589 322 13103.28 430.39 58204.82 88888.00 2012-11-17 12:06:02.589 322 13103.93 431.26 58237.71 88888.00 2012-11-17 12:06:03.589 322 13103.15 431.14 58241.99 88888.00 2012-11-17 12:06:04.589 322 13103.28 431.38 58243.95 88888.00 2012-11-17 12:06:05.589 322 13103.15 431.26 58247.00 88888.00 2012-11-17 12:06:06.589 322 13103.15 431.14 58242.48 88888.00 2012-11-17 12:06:07.589 322 13102.50 430.89 58244.80 88888.00 2012-11-17 12:06:08.589 322 13103.41 431.38 58245.17 88888.00 2012-11-17 12:06:09.589 322 13103.28 431.14 58248.47 88888.00 2012-11-17 12:06:10.589 322 13103.02 431.14 58247.86 88888.00 2012-11-17 12:06:11.589 322 13103.80 431.26 58241.99 88888.00 2012-11-17 12:06:12.589 322 13102.76 430.64 58236.86 88888.00 2012-11-17 12:06:13.589 322 13103.28 430.39 58227.44 88888.00 2012-11-17 12:06:14.589 322 13104.58 430.64 58243.70 88888.00 2012-11-17 12:06:15.589 322 13103.93 430.64 58281.12 88888.00 2012-11-17 12:06:16.589 322 13103.54 430.89 58300.07 88888.00 2012-11-17 12:06:17.589 322 13104.32 430.64 58302.64 88888.00 2012-11-17 12:06:18.589 322 13104.71 430.39 58298.72 88888.00 2012-11-17 12:06:19.589 322 13104.19 431.01 58296.77 88888.00 2012-11-17 12:06:20.589 322 13104.84 431.14 58290.29 88888.00 2012-11-17 12:06:21.589 322 13104.06 431.26 58288.45 88888.00 2012-11-17 12:06:22.589 322 13104.84 431.38 58219.86 88888.00 2012-11-17 12:06:23.589 322 13103.93 430.76 58230.86 88888.00 2012-11-17 12:06:24.589 322 13104.71 430.14 58234.04 88888.00 2012-11-17 12:06:25.589 322 13104.58 429.90 58234.78 88888.00 2012-11-17 12:06:26.589 322 13104.97 430.39 58234.90 88888.00 2012-11-17 12:06:27.589 322 13103.54 430.89 58237.34 88888.00 2012-11-17 12:06:28.589 322 13104.32 430.27 58241.99 88888.00 2012-11-17 12:06:29.589 322 13104.06 430.14 58244.44 88888.00 2012-11-17 12:06:30.589 322 13104.58 430.52 58250.79 88888.00 2012-11-17 12:06:31.589 322 13104.84 430.02 58295.05 88888.00 2012-11-17 12:06:32.589 322 13104.84 430.14 58296.28 88888.00 2012-11-17 12:06:33.589 322 13104.84 429.90 58293.71 88888.00 2012-11-17 12:06:34.589 322 13104.97 429.90 58280.26 88888.00 2012-11-17 12:06:35.589 322 13104.45 429.77 58268.28 88888.00 2012-11-17 12:06:36.589 322 13104.32 430.39 58271.70 88888.00 2012-11-17 12:06:37.589 322 13104.32 429.90 58270.23 88888.00 2012-11-17 12:06:38.589 322 13104.32 430.39 58270.72 88888.00 2012-11-17 12:06:39.589 322 13103.93 429.90 58274.39 88888.00 2012-11-17 12:06:41.589 322 13103.80 430.76 58271.95 88888.00 2012-11-17 12:06:42.589 322 13102.89 430.64 58278.79 88888.00 2012-11-17 12:06:43.589 322 13103.67 430.27 58283.56 88888.00 2012-11-17 12:06:44.589 322 13103.15 431.14 58286.25 88888.00 2012-11-17 12:06:45.589 322 13103.28 430.52 58286.86 88888.00 2012-11-17 12:06:46.589 322 13102.63 430.76 58292.12 88888.00 2012-11-17 12:06:47.589 322 13103.28 430.76 58294.81 88888.00 2012-11-17 12:06:48.589 322 13102.76 430.89 58294.57 88888.00 2012-11-17 12:06:49.589 322 13101.98 430.39 58295.54 88888.00 2012-11-17 12:06:50.589 322 13102.50 431.51 58295.54 88888.00 2012-11-17 12:06:51.589 322 13101.98 430.89 58295.42 88888.00 2012-11-17 12:06:52.589 322 13102.24 430.39 58295.42 88888.00 2012-11-17 12:06:53.589 322 13102.50 430.89 58295.42 88888.00 2012-11-17 12:06:54.589 322 13102.37 430.39 58297.38 88888.00 2012-11-17 12:06:55.589 322 13103.15 430.27 58297.25 88888.00 2012-11-17 12:06:56.589 322 13102.50 429.90 58297.87 88888.00 2012-11-17 12:06:57.589 322 13102.37 430.76 58298.36 88888.00 2012-11-17 12:06:58.589 322 13102.63 430.76 58297.62 88888.00 2012-11-17 12:06:59.589 322 13101.72 430.39 58297.25 88888.00 2012-11-17 12:07:00.589 322 13102.37 429.90 58295.54 88888.00 2012-11-17 12:07:01.589 322 13103.02 429.52 58302.76 88888.00 2012-11-17 12:07:02.589 322 13103.67 429.90 58302.39 88888.00 2012-11-17 12:07:03.589 322 13103.15 430.64 58302.64 88888.00 2012-11-17 12:07:04.589 322 13103.67 430.02 58300.43 88888.00 2012-11-17 12:07:05.589 322 13103.41 430.14 58301.66 88888.00 2012-11-17 12:07:06.589 322 13103.54 430.14 58301.54 88888.00 2012-11-17 12:07:07.589 322 13103.93 429.65 58301.54 88888.00 2012-11-17 12:07:08.589 322 13103.54 430.02 58302.02 88888.00 2012-11-17 12:07:09.589 322 13103.67 429.28 58302.39 88888.00 2012-11-17 12:07:10.589 322 13104.45 428.78 58302.64 88888.00 2012-11-17 12:07:11.589 322 13103.80 428.53 58304.10 88888.00 2012-11-17 12:07:12.589 322 13104.71 429.15 58303.61 88888.00 2012-11-17 12:07:13.589 322 13104.32 429.40 58303.12 88888.00 2012-11-17 12:07:14.589 322 13104.45 430.14 58303.86 88888.00 2012-11-17 12:07:15.589 322 13104.19 429.15 58304.59 88888.00 2012-11-17 12:07:16.589 322 13104.32 428.78 58304.35 88888.00 2012-11-17 12:07:17.589 322 13104.06 429.52 58303.86 88888.00 2012-11-17 12:07:18.589 322 13103.93 428.91 58302.76 88888.00 2012-11-17 12:07:19.589 322 13103.02 429.52 58297.38 88888.00 2012-11-17 12:07:20.589 322 13103.28 429.28 58302.39 88888.00 2012-11-17 12:07:21.589 322 13102.89 429.15 58292.98 88888.00 2012-11-17 12:07:22.589 322 13102.50 428.78 58293.71 88888.00 2012-11-17 12:07:23.589 322 13102.89 429.28 58293.83 88888.00 2012-11-17 12:07:24.589 322 13101.72 429.15 58289.68 88888.00 2012-11-17 12:07:25.589 322 13102.37 428.66 58296.03 88888.00 2012-11-17 12:07:26.589 322 13101.72 428.66 58294.93 88888.00 2012-11-17 12:07:27.589 322 13101.46 428.91 58293.46 88888.00 2012-11-17 12:07:28.589 322 13101.85 428.29 58295.05 88888.00 2012-11-17 12:07:29.589 322 13100.94 429.03 58294.81 88888.00 2012-11-17 12:07:30.589 322 13101.33 429.03 58291.14 88888.00 2012-11-17 12:07:31.589 322 13101.33 429.03 58285.03 88888.00 2012-11-17 12:07:32.589 322 13101.20 429.03 58292.86 88888.00 2012-11-17 12:07:33.589 322 13101.46 429.28 58293.59 88888.00 2012-11-17 12:07:34.589 322 13100.94 428.53 58292.00 88888.00 2012-11-17 12:07:35.589 322 13100.42 428.16 58282.46 88888.00 2012-11-17 12:07:36.589 322 13100.55 429.15 58281.61 88888.00 2012-11-17 12:07:37.589 322 13100.16 429.03 58283.80 88888.00 2012-11-17 12:07:38.589 322 13100.68 428.78 58297.13 88888.00 2012-11-17 12:07:39.589 322 13100.81 428.53 58298.97 88888.00 2012-11-17 12:07:40.589 322 13100.68 429.03 58298.48 88888.00 2012-11-17 12:07:41.589 322 13100.68 428.91 58301.66 88888.00 2012-11-17 12:07:42.589 322 13100.03 428.91 58305.45 88888.00 2012-11-17 12:07:43.589 322 13099.90 428.16 58305.08 88888.00 2012-11-17 12:07:44.589 322 13099.77 429.03 58305.45 88888.00 2012-11-17 12:07:45.589 322 13100.16 428.91 58304.22 88888.00 2012-11-17 12:07:46.589 322 13100.16 429.03 58305.08 88888.00 2012-11-17 12:07:47.589 322 13100.55 428.53 58303.73 88888.00 2012-11-17 12:07:48.589 322 13100.42 428.29 58298.84 88888.00 2012-11-17 12:07:49.589 322 13100.03 429.15 58301.29 88888.00 2012-11-17 12:07:50.589 322 13100.03 429.15 58301.90 88888.00 2012-11-17 12:07:51.589 322 13100.42 428.29 58289.19 88888.00 2012-11-17 12:07:52.589 322 13100.29 428.41 58303.00 88888.00 2012-11-17 12:07:53.589 322 13100.42 428.41 58297.01 88888.00 2012-11-17 12:07:54.589 322 13100.68 428.41 58301.05 88888.00 2012-11-17 12:07:55.589 322 13100.68 429.03 58299.21 88888.00 2012-11-17 12:07:56.589 322 13100.16 427.91 58294.08 88888.00 2012-11-17 12:07:57.589 322 13100.55 428.04 58301.17 88888.00 2012-11-17 12:07:58.589 322 13100.68 428.91 58302.02 88888.00 2012-11-17 12:07:59.589 322 13100.29 428.16 58302.51 88888.00 2012-11-17 12:08:00.589 322 13100.81 428.41 58301.05 88888.00 2012-11-17 12:08:01.589 322 13100.03 428.29 58300.07 88888.00 2012-11-17 12:08:02.589 322 13100.29 428.29 58299.46 88888.00 2012-11-17 12:08:03.589 322 13100.42 429.15 58297.75 88888.00 2012-11-17 12:08:04.589 322 13100.42 428.78 58304.71 88888.00 2012-11-17 12:08:05.589 322 13100.29 428.78 58304.22 88888.00 2012-11-17 12:08:06.589 322 13099.51 429.40 58305.45 88888.00 2012-11-17 12:08:07.589 322 13099.51 429.28 58304.71 88888.00 2012-11-17 12:08:08.589 322 13099.77 429.65 58303.98 88888.00 2012-11-17 12:08:09.589 322 13099.12 429.28 58302.76 88888.00 2012-11-17 12:08:10.589 322 13099.25 429.90 58307.04 88888.00 2012-11-17 12:08:11.589 322 13098.86 429.40 58308.14 88888.00 2012-11-17 12:08:12.589 322 13098.60 429.90 58307.77 88888.00 2012-11-17 12:08:13.589 322 13098.60 430.27 58307.89 88888.00 2012-11-17 12:08:14.589 322 13098.34 431.01 58304.84 88888.00 2012-11-17 12:08:15.589 322 13098.34 431.63 58310.46 88888.00 2012-11-17 12:08:16.589 322 13098.34 430.89 58308.14 88888.00 2012-11-17 12:08:17.589 322 13097.69 431.26 58306.79 88888.00 2012-11-17 12:08:18.589 322 13098.08 431.38 58311.93 88888.00 2012-11-17 12:08:19.589 322 13098.21 431.75 58308.02 88888.00 2012-11-17 12:08:20.589 322 13097.17 432.00 58314.74 88888.00 2012-11-17 12:08:21.589 322 13097.69 431.88 58316.21 88888.00 2012-11-17 12:08:22.589 322 13097.69 432.62 58316.57 88888.00 2012-11-17 12:08:23.589 322 13097.04 432.00 58320.73 88888.00 2012-11-17 12:08:24.589 322 13097.30 432.13 58320.00 88888.00 2012-11-17 12:08:25.589 322 13097.56 432.37 58320.24 88888.00 2012-11-17 12:08:26.589 322 13096.91 432.25 58320.12 88888.00 2012-11-17 12:08:27.589 322 13096.78 432.99 58318.89 88888.00 2012-11-17 12:08:28.589 322 13097.43 432.25 58316.82 88888.00 2012-11-17 12:08:29.589 322 13098.08 432.62 58323.54 88888.00 2012-11-17 12:08:30.589 322 13098.08 432.87 58322.44 88888.00 2012-11-17 12:08:31.589 322 13097.82 432.25 58321.95 88888.00 2012-11-17 12:08:32.589 322 13098.21 432.25 58321.46 88888.00 2012-11-17 12:08:33.589 322 13099.25 431.88 58320.00 88888.00 2012-11-17 12:08:34.589 322 13099.64 432.50 58317.92 88888.00 2012-11-17 12:08:35.589 322 13099.77 432.25 58319.63 88888.00 2012-11-17 12:08:36.589 322 13100.16 432.13 58320.98 88888.00 2012-11-17 12:08:37.589 322 13100.55 431.63 58321.59 88888.00 2012-11-17 12:08:38.589 322 13100.29 431.88 58322.44 88888.00 2012-11-17 12:08:39.589 322 13101.07 432.00 58318.53 88888.00 2012-11-17 12:08:40.589 322 13101.59 432.13 58325.62 88888.00 2012-11-17 12:08:41.589 322 13101.85 431.51 58330.27 88888.00 2012-11-17 12:08:42.589 322 13101.98 432.87 58329.29 88888.00 2012-11-17 12:08:43.589 322 13101.72 432.25 58326.11 88888.00 2012-11-17 12:08:44.589 322 13101.85 432.00 58334.18 88888.00 2012-11-17 12:08:45.589 322 13101.98 432.25 58334.30 88888.00 2012-11-17 12:08:46.589 322 13101.72 432.00 58336.14 88888.00 2012-11-17 12:08:47.589 322 13102.50 431.38 58336.38 88888.00 2012-11-17 12:08:48.589 322 13102.37 431.75 58337.11 88888.00 2012-11-17 12:08:49.589 322 13102.24 431.51 58336.38 88888.00 2012-11-17 12:08:50.589 322 13102.37 431.14 58336.26 88888.00 2012-11-17 12:08:51.589 322 13101.98 430.89 58335.52 88888.00 2012-11-17 12:08:52.589 322 13101.98 431.01 58333.45 88888.00 2012-11-17 12:08:53.589 322 13102.50 430.39 58332.47 88888.00 2012-11-17 12:08:54.589 322 13102.11 431.01 58332.71 88888.00 2012-11-17 12:08:55.589 322 13101.59 430.89 58337.85 88888.00 2012-11-17 12:08:56.589 322 13101.59 430.14 58339.80 88888.00 2012-11-17 12:08:57.589 322 13101.72 430.76 58339.19 88888.00 2012-11-17 12:08:58.589 322 13101.85 430.76 58336.50 88888.00 2012-11-17 12:08:59.589 322 13102.37 430.52 58327.70 88888.00 2012-11-17 12:09:00.589 322 13102.24 430.27 58357.66 88888.00 2012-11-17 12:09:01.589 322 13101.33 430.64 58359.37 88888.00 2012-11-17 12:09:02.589 322 13101.33 430.89 58359.86 88888.00 2012-11-17 12:09:03.589 322 13101.20 430.02 58358.14 88888.00 2012-11-17 12:09:04.589 322 13100.42 430.27 58358.02 88888.00 2012-11-17 12:09:05.589 322 13100.16 430.52 58358.63 88888.00 2012-11-17 12:09:06.589 322 13100.16 430.02 58359.12 88888.00 2012-11-17 12:09:07.589 322 13100.29 430.27 58356.07 88888.00 2012-11-17 12:09:08.589 322 13100.42 430.14 58354.72 88888.00 2012-11-17 12:09:09.589 322 13101.07 429.77 58354.84 88888.00 2012-11-17 12:09:10.589 322 13098.86 430.02 58354.35 88888.00 2012-11-17 12:09:11.589 322 13099.51 429.77 58353.62 88888.00 2012-11-17 12:09:12.589 322 13099.64 429.77 58351.91 88888.00 2012-11-17 12:09:13.589 322 13099.25 429.03 58350.93 88888.00 2012-11-17 12:09:14.589 322 13099.38 429.03 58349.71 88888.00 2012-11-17 12:09:15.589 322 13098.73 429.52 58362.55 88888.00 2012-11-17 12:09:16.589 322 13098.86 429.28 58362.30 88888.00 2012-11-17 12:09:17.589 322 13099.12 429.40 58362.79 88888.00 2012-11-17 12:09:18.589 322 13098.60 429.40 58362.67 88888.00 2012-11-17 12:09:19.589 322 13099.51 429.03 58363.04 88888.00 2012-11-17 12:09:20.589 322 13098.34 429.28 58361.32 88888.00 2012-11-17 12:09:21.589 322 13098.47 429.90 58355.82 88888.00 2012-11-17 12:09:22.589 322 13098.47 429.52 58370.25 88888.00 2012-11-17 12:09:23.589 322 13098.60 429.40 58365.97 88888.00 2012-11-17 12:09:24.589 322 13098.60 429.28 58361.81 88888.00 2012-11-17 12:09:25.589 322 13098.99 428.78 58347.26 88888.00 2012-11-17 12:09:26.589 322 13097.95 429.52 58362.55 88888.00 2012-11-17 12:09:27.589 322 13099.38 429.03 58360.83 88888.00 2012-11-17 12:09:28.589 322 13098.47 429.28 58359.49 88888.00 2012-11-17 12:09:29.589 322 13098.34 429.28 58357.53 88888.00 2012-11-17 12:09:30.589 322 13098.34 429.40 58354.84 88888.00 2012-11-17 12:09:31.589 322 13098.08 429.65 58360.59 88888.00 2012-11-17 12:09:32.589 322 13098.08 429.65 58366.95 88888.00 2012-11-17 12:09:33.589 322 13097.56 429.28 58367.80 88888.00 2012-11-17 12:09:34.589 322 13097.95 429.90 58367.19 88888.00 2012-11-17 12:09:35.589 322 13097.82 430.02 58368.78 88888.00 2012-11-17 12:09:36.589 322 13098.08 429.65 58369.02 88888.00 2012-11-17 12:09:37.589 322 13097.43 430.64 58368.54 88888.00 2012-11-17 12:09:38.589 322 13097.04 429.40 58368.29 88888.00 2012-11-17 12:09:39.589 322 13097.17 430.02 58378.80 88888.00 2012-11-17 12:09:40.589 322 13097.04 429.77 58384.19 88888.00 2012-11-17 12:09:41.589 322 13096.78 430.02 58382.11 88888.00 2012-11-17 12:09:42.589 322 13097.17 429.77 58380.64 88888.00 2012-11-17 12:09:43.589 322 13096.13 429.40 58380.27 88888.00 2012-11-17 12:09:44.589 322 13096.52 429.52 58379.54 88888.00 2012-11-17 12:09:45.589 322 13096.91 429.28 58376.36 88888.00 2012-11-17 12:09:46.589 322 13097.17 429.77 58377.83 88888.00 2012-11-17 12:09:47.589 322 13096.52 429.28 58380.15 88888.00 2012-11-17 12:09:48.589 322 13096.26 429.40 58379.05 88888.00 2012-11-17 12:09:49.589 322 13096.78 429.03 58375.75 88888.00 2012-11-17 12:09:50.589 322 13096.52 429.40 58354.84 88888.00 2012-11-17 12:09:51.589 322 13096.65 429.15 58359.00 88888.00 2012-11-17 12:09:52.589 322 13096.00 428.66 58356.31 88888.00 2012-11-17 12:09:53.589 322 13096.39 429.03 58354.96 88888.00 2012-11-17 12:09:54.589 322 13096.39 429.77 58353.13 88888.00 2012-11-17 12:09:55.589 322 13096.00 428.91 58325.01 88888.00 2012-11-17 12:09:56.589 322 13095.87 429.28 58336.75 88888.00 2012-11-17 12:09:57.589 322 13097.17 429.40 58336.14 88888.00 2012-11-17 12:09:58.589 322 13096.26 429.15 58338.34 88888.00 2012-11-17 12:09:59.589 322 13096.00 429.77 58342.12 88888.00 2012-11-17 12:10:00.589 322 13096.13 429.65 58339.07 88888.00 2012-11-17 12:10:01.589 322 13096.26 429.65 58345.79 88888.00 2012-11-17 12:10:02.589 322 13096.26 429.52 58345.18 88888.00 2012-11-17 12:10:03.589 322 13096.00 430.64 58340.90 88888.00 2012-11-17 12:10:04.589 322 13096.65 429.65 58346.89 88888.00 2012-11-17 12:10:05.589 322 13096.00 429.90 58356.80 88888.00 2012-11-17 12:10:06.589 322 13096.52 430.27 58356.80 88888.00 2012-11-17 12:10:07.589 322 13095.87 430.52 58354.11 88888.00 2012-11-17 12:10:08.589 322 13095.35 430.64 58353.74 88888.00 2012-11-17 12:10:09.589 322 13095.48 430.89 58354.72 88888.00 2012-11-17 12:10:10.589 322 13094.96 431.01 58354.60 88888.00 2012-11-17 12:10:11.589 322 13095.22 430.64 58355.82 88888.00 2012-11-17 12:10:12.589 322 13095.09 430.39 58355.21 88888.00 2012-11-17 12:10:13.589 322 13095.09 430.76 58355.82 88888.00 2012-11-17 12:10:14.589 322 13094.83 430.64 58355.82 88888.00 2012-11-17 12:10:15.589 322 13095.22 431.26 58356.31 88888.00 2012-11-17 12:10:16.589 322 13095.48 430.89 58356.19 88888.00 2012-11-17 12:10:17.589 322 13094.05 431.26 58356.80 88888.00 2012-11-17 12:10:18.589 322 13095.09 431.01 58357.90 88888.00 2012-11-17 12:10:19.589 322 13094.83 431.14 58358.39 88888.00 2012-11-17 12:10:20.589 322 13094.70 430.89 58356.92 88888.00 2012-11-17 12:10:21.589 322 13095.35 431.38 58353.62 88888.00 2012-11-17 12:10:22.589 322 13094.57 431.75 58356.31 88888.00 2012-11-17 12:10:23.589 322 13094.83 431.14 58362.79 88888.00 2012-11-17 12:10:24.589 322 13094.83 431.88 58368.29 88888.00 2012-11-17 12:10:25.589 322 13094.96 431.01 58367.80 88888.00 2012-11-17 12:10:26.589 322 13094.57 431.63 58368.29 88888.00 2012-11-17 12:10:27.589 322 13094.05 431.63 58368.54 88888.00 2012-11-17 12:10:28.589 322 13094.96 432.50 58369.39 88888.00 2012-11-17 12:10:29.589 322 13095.35 432.00 58368.66 88888.00 2012-11-17 12:10:30.589 322 13094.18 431.88 58369.88 88888.00 2012-11-17 12:10:31.589 322 13095.61 432.00 58369.64 88888.00 2012-11-17 12:10:32.589 322 13094.83 432.75 58369.15 88888.00 2012-11-17 12:10:33.589 322 13095.35 432.00 58368.66 88888.00 2012-11-17 12:10:34.589 322 13095.87 432.25 58370.49 88888.00 2012-11-17 12:10:35.589 322 13095.74 432.25 58370.49 88888.00 2012-11-17 12:10:36.589 322 13095.48 432.37 58370.00 88888.00 2012-11-17 12:10:37.589 322 13096.13 432.75 58370.37 88888.00 2012-11-17 12:10:38.589 322 13096.13 432.37 58370.74 88888.00 2012-11-17 12:10:39.589 322 13096.13 432.75 58370.00 88888.00 2012-11-17 12:10:40.589 322 13096.13 432.50 58370.86 88888.00 2012-11-17 12:10:41.589 322 13096.52 432.50 58371.11 88888.00 2012-11-17 12:10:42.589 322 13097.04 433.12 58371.35 88888.00 2012-11-17 12:10:43.589 322 13096.65 432.75 58371.59 88888.00 2012-11-17 12:10:44.589 322 13097.30 432.99 58372.08 88888.00 2012-11-17 12:10:45.589 322 13097.43 432.62 58372.57 88888.00 2012-11-17 12:10:46.589 322 13096.78 432.62 58371.96 88888.00 2012-11-17 12:10:47.589 322 13097.43 433.24 58372.20 88888.00 2012-11-17 12:10:48.589 322 13097.69 432.99 58374.16 88888.00 2012-11-17 12:10:49.589 322 13097.30 432.87 58372.94 88888.00 2012-11-17 12:10:50.589 322 13097.82 433.36 58373.55 88888.00 2012-11-17 12:10:51.589 322 13098.08 432.62 58371.11 88888.00 2012-11-17 12:10:52.589 322 13097.95 432.75 58370.49 88888.00 2012-11-17 12:10:53.589 322 13098.73 432.75 58371.59 88888.00 2012-11-17 12:10:54.589 322 13098.21 433.24 58371.47 88888.00 2012-11-17 12:10:55.589 322 13097.82 432.37 58372.57 88888.00 2012-11-17 12:10:56.589 322 13097.82 432.75 58369.88 88888.00 2012-11-17 12:10:57.589 322 13099.51 432.50 58372.94 88888.00 2012-11-17 12:10:58.589 322 13098.86 432.62 58372.57 88888.00 2012-11-17 12:10:59.589 322 13098.99 431.63 58374.04 88888.00 2012-11-17 12:11:00.589 322 13098.99 432.00 58374.65 88888.00 2012-11-17 12:11:01.589 322 13099.51 431.63 58376.85 88888.00 2012-11-17 12:11:02.589 322 13100.16 431.63 58375.38 88888.00 2012-11-17 12:11:03.589 322 13099.12 431.38 58376.36 88888.00 2012-11-17 12:11:04.589 322 13099.25 432.00 58376.85 88888.00 2012-11-17 12:11:05.589 322 13098.34 432.13 58376.85 88888.00 2012-11-17 12:11:06.589 322 13099.12 431.63 58376.61 88888.00 2012-11-17 12:11:07.589 322 13098.60 432.50 58377.58 88888.00 2012-11-17 12:11:08.589 322 13098.73 431.14 58377.46 88888.00 2012-11-17 12:11:09.589 322 13098.73 431.51 58378.07 88888.00 2012-11-17 12:11:10.589 322 13098.21 431.63 58379.42 88888.00 2012-11-17 12:11:11.589 322 13098.60 432.50 58379.30 88888.00 2012-11-17 12:11:12.589 322 13098.73 432.00 58378.32 88888.00 2012-11-17 12:11:13.589 322 13097.56 431.63 58378.80 88888.00 2012-11-17 12:11:14.589 322 13097.69 432.13 58379.17 88888.00 2012-11-17 12:11:15.589 322 13096.78 431.51 58378.80 88888.00 2012-11-17 12:11:16.589 322 13097.17 432.00 58378.93 88888.00 2012-11-17 12:11:17.589 322 13097.30 431.75 58378.80 88888.00 2012-11-17 12:11:18.589 322 13097.30 431.75 58378.32 88888.00 2012-11-17 12:11:19.589 322 13096.78 431.63 58377.95 88888.00 2012-11-17 12:11:20.589 322 13096.65 431.88 58379.17 88888.00 2012-11-17 12:11:21.589 322 13096.91 431.63 58376.48 88888.00 2012-11-17 12:11:22.589 322 13096.78 431.75 58379.05 88888.00 2012-11-17 12:11:23.589 322 13097.30 431.88 58378.56 88888.00 2012-11-17 12:11:24.589 322 13097.56 432.37 58379.42 88888.00 2012-11-17 12:11:25.589 322 13096.91 431.01 58379.66 88888.00 2012-11-17 12:11:26.589 322 13097.43 431.88 58379.42 88888.00 2012-11-17 12:11:27.589 322 13096.52 432.00 58377.46 88888.00 2012-11-17 12:11:28.589 322 13096.26 431.26 58379.17 88888.00 2012-11-17 12:11:29.589 322 13097.56 432.00 58379.42 88888.00 2012-11-17 12:11:30.589 322 13096.65 431.63 58378.80 88888.00 2012-11-17 12:11:31.589 322 13096.91 432.00 58380.15 88888.00 2012-11-17 12:11:32.589 322 13097.56 432.00 58379.42 88888.00 2012-11-17 12:11:33.589 322 13096.91 432.50 58381.62 88888.00 2012-11-17 12:11:34.589 322 13096.52 432.25 58380.76 88888.00 2012-11-17 12:11:35.589 322 13096.26 432.75 58381.01 88888.00 2012-11-17 12:11:36.589 322 13096.65 432.25 58380.64 88888.00 2012-11-17 12:11:37.589 322 13097.30 431.51 58380.64 88888.00 2012-11-17 12:11:38.589 322 13096.78 432.50 58380.27 88888.00 2012-11-17 12:11:39.589 322 13096.65 432.62 58381.01 88888.00 2012-11-17 12:11:40.589 322 13097.30 432.13 58380.52 88888.00 2012-11-17 12:11:41.589 322 13097.30 432.50 58380.27 88888.00 2012-11-17 12:11:42.589 322 13097.17 432.99 58380.76 88888.00 2012-11-17 12:11:43.589 322 13097.17 432.62 58380.89 88888.00 2012-11-17 12:11:44.589 322 13096.91 432.50 58380.64 88888.00 2012-11-17 12:11:45.589 322 13096.91 432.13 58380.89 88888.00 2012-11-17 12:11:46.589 322 13096.91 432.99 58381.38 88888.00 2012-11-17 12:11:47.589 322 13096.91 433.12 58381.01 88888.00 2012-11-17 12:11:48.589 322 13097.30 433.12 58381.98 88888.00 2012-11-17 12:11:49.589 322 13096.91 433.24 58382.84 88888.00 2012-11-17 12:11:50.589 322 13097.43 433.36 58382.60 88888.00 2012-11-17 12:11:51.589 322 13097.17 432.62 58382.47 88888.00 2012-11-17 12:11:52.589 322 13097.56 433.36 58382.23 88888.00 2012-11-17 12:11:53.589 322 13097.30 433.36 58382.72 88888.00 2012-11-17 12:11:54.589 322 13097.69 432.87 58383.21 88888.00 2012-11-17 12:11:55.589 322 13096.91 433.12 58383.82 88888.00 2012-11-17 12:11:56.589 322 13097.30 433.24 58384.31 88888.00 2012-11-17 12:11:57.589 322 13098.21 433.98 58383.70 88888.00 2012-11-17 12:11:58.589 322 13096.52 432.99 58384.06 88888.00 2012-11-17 12:11:59.589 322 13096.65 432.99 58384.06 88888.00 2012-11-17 12:12:00.589 322 13096.65 433.49 58385.04 88888.00 2012-11-17 12:12:01.589 322 13096.78 433.74 58387.12 88888.00 2012-11-17 12:12:02.589 322 13096.00 433.86 58384.43 88888.00 2012-11-17 12:12:03.589 322 13096.52 433.36 58386.27 88888.00 2012-11-17 12:12:04.589 322 13097.04 433.61 58386.39 88888.00 2012-11-17 12:12:05.589 322 13096.26 433.98 58388.95 88888.00 2012-11-17 12:12:06.589 322 13096.52 434.11 58386.02 88888.00 2012-11-17 12:12:07.589 322 13096.65 433.86 58386.39 88888.00 2012-11-17 12:12:08.589 322 13096.65 433.49 58386.63 88888.00 2012-11-17 12:12:09.589 322 13096.65 434.11 58385.65 88888.00 2012-11-17 12:12:10.589 322 13095.87 433.61 58386.27 88888.00 2012-11-17 12:12:11.589 322 13096.52 433.98 58386.39 88888.00 2012-11-17 12:12:12.589 322 13096.39 433.36 58387.00 88888.00 2012-11-17 12:12:13.589 322 13095.74 433.98 58388.34 88888.00 2012-11-17 12:12:14.589 322 13095.87 434.36 58388.71 88888.00 2012-11-17 12:12:15.589 322 13096.13 433.98 58387.24 88888.00 2012-11-17 12:12:16.589 322 13096.52 433.61 58387.61 88888.00 2012-11-17 12:12:17.589 322 13096.00 433.49 58388.10 88888.00 2012-11-17 12:12:18.589 322 13096.13 434.23 58386.88 88888.00 2012-11-17 12:12:19.589 322 13096.52 433.98 58387.86 88888.00 2012-11-17 12:12:20.589 322 13096.39 433.98 58388.59 88888.00 2012-11-17 12:12:21.589 322 13096.52 433.86 58388.71 88888.00 2012-11-17 12:12:22.589 322 13096.26 434.60 58386.75 88888.00 2012-11-17 12:12:23.589 322 13096.65 434.85 58388.71 88888.00 2012-11-17 12:12:24.589 322 13096.13 434.60 58387.49 88888.00 2012-11-17 12:12:25.589 322 13096.26 435.10 58387.98 88888.00 2012-11-17 12:12:26.589 322 13097.04 435.84 58387.24 88888.00 2012-11-17 12:12:27.589 322 13096.78 435.59 58389.45 88888.00 2012-11-17 12:12:28.589 322 13096.65 434.97 58391.28 88888.00 2012-11-17 12:12:29.589 322 13096.91 435.59 58392.13 88888.00 2012-11-17 12:12:30.589 322 13096.26 435.47 58391.52 88888.00 2012-11-17 12:12:31.589 322 13097.43 436.21 58392.13 88888.00 2012-11-17 12:12:32.589 322 13096.26 436.09 58392.01 88888.00 2012-11-17 12:12:33.589 322 13096.26 435.72 58391.89 88888.00 2012-11-17 12:12:34.589 322 13097.04 436.34 58391.89 88888.00 2012-11-17 12:12:35.589 322 13097.17 435.97 58391.52 88888.00 2012-11-17 12:12:36.589 322 13096.91 436.21 58393.72 88888.00 2012-11-17 12:12:37.589 322 13097.56 436.21 58393.36 88888.00 2012-11-17 12:12:38.589 322 13097.69 436.34 58392.75 88888.00 2012-11-17 12:12:39.589 322 13097.56 436.09 58392.50 88888.00 2012-11-17 12:12:40.589 322 13098.34 436.96 58390.30 88888.00 2012-11-17 12:12:41.589 322 13098.73 436.21 58388.10 88888.00 2012-11-17 12:12:42.589 322 13098.60 436.96 58392.99 88888.00 2012-11-17 12:12:43.589 322 13098.47 436.83 58392.62 88888.00 2012-11-17 12:12:44.589 322 13098.86 436.96 58392.38 88888.00 2012-11-17 12:12:45.589 322 13099.90 437.45 58389.81 88888.00 2012-11-17 12:12:46.589 322 13099.90 436.58 58392.01 88888.00 2012-11-17 12:12:47.589 322 13099.77 436.71 58382.96 88888.00 2012-11-17 12:12:48.589 322 13100.55 437.08 58370.49 88888.00 2012-11-17 12:12:49.589 322 13100.29 436.96 58372.45 88888.00 2012-11-17 12:12:50.589 322 13099.90 436.46 58364.99 88888.00 2012-11-17 12:12:51.589 322 13100.81 437.33 58355.57 88888.00 2012-11-17 12:12:52.589 322 13100.55 436.96 58245.05 88888.00 2012-11-17 12:12:53.589 322 13101.20 437.33 58273.17 88888.00 2012-11-17 12:12:54.589 322 13101.46 436.71 58279.77 88888.00 2012-11-17 12:12:55.589 322 13101.59 437.33 58228.05 88888.00 2012-11-17 12:12:56.589 322 13100.94 436.71 58196.26 88888.00 2012-11-17 12:12:57.589 322 13101.07 437.08 58230.99 88888.00 2012-11-17 12:12:58.589 322 13101.46 437.58 58241.38 88888.00 2012-11-17 12:12:59.589 322 13101.72 437.20 58249.70 88888.00 2012-11-17 12:13:00.589 322 13101.46 437.33 58255.81 88888.00 2012-11-17 12:13:01.589 322 13102.24 436.71 58255.81 88888.00 2012-11-17 12:13:02.589 322 13102.63 437.20 58299.46 88888.00 2012-11-17 12:13:03.589 322 13102.37 437.45 58294.81 88888.00 2012-11-17 12:13:04.589 322 13102.50 436.96 58333.81 88888.00 2012-11-17 12:13:05.589 322 13102.37 437.20 58318.41 88888.00 2012-11-17 12:13:06.589 322 13102.50 437.58 58240.77 88888.00 2012-11-17 12:13:07.589 322 13102.76 437.08 58248.71 88888.00 2012-11-17 12:13:08.589 322 13102.50 436.71 58196.26 88888.00 2012-11-17 12:13:09.589 322 13102.37 437.33 58194.68 88888.00 2012-11-17 12:13:10.589 322 13102.24 436.83 58220.35 88888.00 2012-11-17 12:13:11.589 322 13102.63 436.83 58221.45 88888.00 2012-11-17 12:13:12.589 322 13102.89 436.96 58244.56 88888.00 2012-11-17 12:13:13.589 322 13102.37 436.83 58229.40 88888.00 2012-11-17 12:13:14.589 322 13102.63 436.21 58237.47 88888.00 2012-11-17 12:13:15.589 322 13103.54 435.84 58261.80 88888.00 2012-11-17 12:13:16.589 322 13102.89 436.96 58251.16 88888.00 2012-11-17 12:13:17.589 322 13103.93 436.09 58280.14 88888.00 2012-11-17 12:13:18.589 322 13102.50 436.46 58275.37 88888.00 2012-11-17 12:13:19.589 322 13103.80 436.21 58269.50 88888.00 2012-11-17 12:13:20.589 322 13103.28 436.71 58278.67 88888.00 2012-11-17 12:13:21.589 322 13103.15 436.46 58284.91 88888.00 2012-11-17 12:13:22.589 322 13103.41 436.46 58286.98 88888.00 2012-11-17 12:13:23.589 322 13104.06 436.09 58282.21 88888.00 2012-11-17 12:13:24.589 322 13102.63 436.09 58152.74 88888.00 2012-11-17 12:13:25.589 322 13103.15 436.34 58115.20 88888.00 2012-11-17 12:13:26.589 322 13103.02 436.21 58135.50 88888.00 2012-11-17 12:13:27.589 322 13102.63 435.47 58169.61 88888.00 2012-11-17 12:13:28.589 322 13103.15 436.09 58179.64 88888.00 2012-11-17 12:13:29.589 322 13103.15 435.35 58171.20 88888.00 2012-11-17 12:13:30.589 322 13102.76 435.35 58157.02 88888.00 2012-11-17 12:13:31.589 322 13101.98 435.59 58151.76 88888.00 2012-11-17 12:13:32.589 322 13101.85 435.72 58149.68 88888.00 2012-11-17 12:13:33.589 322 13102.63 435.22 58160.56 88888.00 2012-11-17 12:13:34.589 322 13103.02 435.97 58215.82 88888.00 2012-11-17 12:13:35.589 322 13103.28 435.97 58237.83 88888.00 2012-11-17 12:13:36.589 322 13102.24 435.35 58268.77 88888.00 2012-11-17 12:13:37.589 322 13102.50 434.97 58301.05 88888.00 2012-11-17 12:13:38.589 322 13103.15 435.59 58314.25 88888.00 2012-11-17 12:13:39.589 322 13102.63 435.22 58197.85 88888.00 2012-11-17 12:13:40.589 322 13102.63 435.72 58238.08 88888.00 2012-11-17 12:13:41.589 322 13102.76 435.35 58258.25 88888.00 2012-11-17 12:13:42.589 322 13102.50 435.10 58267.18 88888.00 2012-11-17 12:13:43.589 322 13102.37 435.22 58277.45 88888.00 2012-11-17 12:13:44.589 322 13101.72 436.09 58288.70 88888.00 2012-11-17 12:13:45.589 322 13101.72 435.10 58293.71 88888.00 2012-11-17 12:13:46.589 322 13103.02 435.97 58298.60 88888.00 2012-11-17 12:13:47.589 322 13101.72 435.35 58302.02 88888.00 2012-11-17 12:13:48.589 322 13101.72 435.84 58309.61 88888.00 2012-11-17 12:13:49.589 322 13102.37 435.72 58314.62 88888.00 2012-11-17 12:13:50.589 322 13102.24 436.09 58302.51 88888.00 2012-11-17 12:13:51.589 322 13102.24 436.34 58301.66 88888.00 2012-11-17 12:13:52.589 322 13102.24 436.34 58325.99 88888.00 2012-11-17 12:13:53.589 322 13102.37 436.46 58329.54 88888.00 2012-11-17 12:13:54.589 322 13101.72 436.71 58324.52 88888.00 2012-11-17 12:13:55.589 322 13102.11 436.09 58332.96 88888.00 2012-11-17 12:13:56.589 322 13101.72 436.34 58409.74 88888.00 2012-11-17 12:13:57.589 322 13101.59 436.21 58402.53 88888.00 2012-11-17 12:13:58.589 322 13102.89 435.84 58358.02 88888.00 2012-11-17 12:13:59.589 322 13102.11 435.84 58374.41 88888.00 2012-11-17 12:14:00.589 322 13102.37 436.34 58380.27 88888.00 2012-11-17 12:14:01.589 322 13101.72 437.08 58373.67 88888.00 2012-11-17 12:14:02.589 322 13101.85 436.71 58384.06 88888.00 2012-11-17 12:14:03.589 322 13101.46 436.71 58393.60 88888.00 2012-11-17 12:14:04.589 322 13102.63 436.46 58404.48 88888.00 2012-11-17 12:14:05.589 322 13102.76 436.71 58403.02 88888.00 2012-11-17 12:14:06.589 322 13102.50 437.45 58407.91 88888.00 2012-11-17 12:14:07.589 322 13103.02 436.96 58417.07 88888.00 2012-11-17 12:14:08.589 322 13102.89 436.09 58426.98 88888.00 2012-11-17 12:14:09.589 322 13102.50 437.08 58430.65 88888.00 2012-11-17 12:14:10.589 322 13102.89 436.71 58432.60 88888.00 2012-11-17 12:14:11.589 322 13103.28 436.96 58435.54 88888.00 2012-11-17 12:14:12.589 322 13103.15 437.08 58435.66 88888.00 2012-11-17 12:14:13.589 322 13102.63 437.33 58436.39 88888.00 2012-11-17 12:14:14.589 322 13103.28 437.45 58438.47 88888.00 2012-11-17 12:14:15.589 322 13103.15 436.71 58439.08 88888.00 2012-11-17 12:14:16.589 322 13103.02 436.34 58439.33 88888.00 2012-11-17 12:14:17.589 322 13103.15 436.21 58442.88 88888.00 2012-11-17 12:14:18.589 322 13103.15 436.96 58444.10 88888.00 2012-11-17 12:14:19.589 322 13104.71 436.58 58446.18 88888.00 2012-11-17 12:14:20.589 322 13103.67 436.83 58446.91 88888.00 2012-11-17 12:14:21.589 322 13104.32 436.71 58449.48 88888.00 2012-11-17 12:14:22.589 322 13104.06 436.34 58452.17 88888.00 2012-11-17 12:14:23.589 322 13104.45 436.58 58451.19 88888.00 2012-11-17 12:14:24.589 322 13103.93 436.21 58453.39 88888.00 2012-11-17 12:14:25.589 322 13104.84 436.09 58451.31 88888.00 2012-11-17 12:14:26.589 322 13104.58 436.09 58451.07 88888.00 2012-11-17 12:14:27.589 322 13104.19 435.59 58452.04 88888.00 2012-11-17 12:14:28.589 322 13104.97 436.34 58450.21 88888.00 2012-11-17 12:14:29.589 322 13103.93 435.84 58460.11 88888.00 2012-11-17 12:14:30.589 322 13104.06 436.21 58461.46 88888.00 2012-11-17 12:14:31.589 322 13104.58 435.84 58459.62 88888.00 2012-11-17 12:14:32.589 322 13104.58 435.35 58462.68 88888.00 2012-11-17 12:14:33.589 322 13104.97 435.97 58460.73 88888.00 2012-11-17 12:14:34.589 322 13103.67 435.84 58459.99 88888.00 2012-11-17 12:14:35.589 322 13104.06 436.09 58457.67 88888.00 2012-11-17 12:14:36.589 322 13104.32 435.10 58450.45 88888.00 2012-11-17 12:14:37.589 322 13104.45 435.35 58446.66 88888.00 2012-11-17 12:14:38.589 322 13103.15 435.59 58446.91 88888.00 2012-11-17 12:14:39.589 322 13104.58 434.85 58445.32 88888.00 2012-11-17 12:14:40.589 322 13104.45 434.85 58444.71 88888.00 2012-11-17 12:14:41.589 322 13104.58 434.73 58445.93 88888.00 2012-11-17 12:14:42.589 322 13104.06 435.47 58445.56 88888.00 2012-11-17 12:14:43.589 322 13104.45 434.60 58444.59 88888.00 2012-11-17 12:14:44.589 322 13104.32 434.97 58443.48 88888.00 2012-11-17 12:14:45.589 322 13104.06 434.48 58442.51 88888.00 2012-11-17 12:14:46.589 322 13104.06 434.23 58441.16 88888.00 2012-11-17 12:14:47.589 322 13104.19 434.48 58441.89 88888.00 2012-11-17 12:14:48.589 322 13104.19 434.36 58436.88 88888.00 2012-11-17 12:14:49.589 322 13104.45 434.48 58452.78 88888.00 2012-11-17 12:14:50.589 322 13104.06 434.11 58449.23 88888.00 2012-11-17 12:14:51.589 322 13103.93 433.74 58438.35 88888.00 2012-11-17 12:14:52.589 322 13103.41 434.36 58152.86 88888.00 2012-11-17 12:14:53.589 322 13102.89 433.74 58224.02 88888.00 2012-11-17 12:14:54.589 322 13103.15 432.87 58222.43 88888.00 2012-11-17 12:14:55.589 322 13102.89 433.36 58197.98 88888.00 2012-11-17 12:14:56.589 322 13103.15 433.86 58202.01 88888.00 2012-11-17 12:14:57.589 322 13102.37 433.36 58203.96 88888.00 2012-11-17 12:14:58.588 322 13102.89 433.12 58206.17 88888.00 2012-11-17 12:14:59.588 322 13102.63 432.00 58207.27 88888.00 2012-11-17 12:15:00.588 322 13102.63 432.50 58203.36 88888.00 2012-11-17 12:15:01.588 322 13103.54 432.50 58224.51 88888.00 2012-11-17 12:15:02.588 322 13103.28 432.00 58225.00 88888.00 2012-11-17 12:15:03.588 322 13102.63 432.37 58227.07 88888.00 2012-11-17 12:15:04.588 322 13102.50 432.25 58241.50 88888.00 2012-11-17 12:15:05.588 322 13103.02 431.88 58227.81 88888.00 2012-11-17 12:15:06.588 322 13101.98 432.50 58256.54 88888.00 2012-11-17 12:15:07.588 322 13102.37 431.75 58256.17 88888.00 2012-11-17 12:15:08.588 322 13103.54 431.75 58261.92 88888.00 2012-11-17 12:15:09.588 322 13102.37 431.75 58260.57 88888.00 2012-11-17 12:15:10.588 322 13102.50 431.26 58256.54 88888.00 2012-11-17 12:15:11.588 322 13102.24 432.13 58251.53 88888.00 2012-11-17 12:15:12.588 322 13101.85 431.88 58250.30 88888.00 2012-11-17 12:15:13.588 322 13101.98 430.89 58244.56 88888.00 2012-11-17 12:15:14.588 322 13101.46 431.38 58254.71 88888.00 2012-11-17 12:15:15.588 322 13101.20 432.13 58251.04 88888.00 2012-11-17 12:15:16.588 322 13101.33 431.63 58234.16 88888.00 2012-11-17 12:15:17.588 322 13100.94 432.00 58212.28 88888.00 2012-11-17 12:15:18.588 322 13101.46 432.62 58241.01 88888.00 2012-11-17 12:15:19.588 322 13101.20 431.88 58208.00 88888.00 2012-11-17 12:15:20.588 322 13100.55 431.26 58201.64 88888.00 2012-11-17 12:15:21.588 322 13100.42 431.51 58188.07 88888.00 2012-11-17 12:15:22.588 322 13100.68 431.51 58224.88 88888.00 2012-11-17 12:15:23.588 322 13100.94 431.51 58207.02 88888.00 2012-11-17 12:15:24.588 322 13100.42 432.00 58203.23 88888.00 2012-11-17 12:15:25.588 322 13100.81 431.88 58208.00 88888.00 2012-11-17 12:15:26.588 322 13100.42 432.62 58243.70 88888.00 2012-11-17 12:15:27.588 322 13100.94 432.13 58244.93 88888.00 2012-11-17 12:15:28.588 322 13100.03 432.00 58212.04 88888.00 2012-11-17 12:15:29.588 322 13100.03 431.88 58216.56 88888.00 2012-11-17 12:15:30.588 322 13100.81 432.13 58197.00 88888.00 2012-11-17 12:15:31.588 322 13100.03 432.00 58198.83 88888.00 2012-11-17 12:15:32.588 322 13099.77 431.88 58191.74 88888.00 2012-11-17 12:15:33.588 322 13099.77 432.25 58159.34 88888.00 2012-11-17 12:15:34.588 322 13099.51 432.37 58174.25 88888.00 2012-11-17 12:15:35.588 322 13100.16 431.75 58195.65 88888.00 2012-11-17 12:15:36.588 322 13100.81 432.99 58190.52 88888.00 2012-11-17 12:15:37.588 322 13099.77 432.50 58146.01 88888.00 2012-11-17 12:15:38.588 322 13099.64 432.87 58116.18 88888.00 2012-11-17 12:15:39.588 322 13099.12 432.50 58110.80 88888.00 2012-11-17 12:15:40.588 322 13098.99 432.75 58077.30 88888.00 2012-11-17 12:15:41.588 322 13100.29 432.25 58127.43 88888.00 2012-11-17 12:15:42.588 322 13099.25 433.24 58145.04 88888.00 2012-11-17 12:15:43.588 322 13100.03 432.87 58085.25 88888.00 2012-11-17 12:15:44.588 322 13099.64 432.99 58108.36 88888.00 2012-11-17 12:15:45.588 322 13099.51 432.87 58145.28 88888.00 2012-11-17 12:15:46.588 322 13099.90 432.50 58136.48 88888.00 2012-11-17 12:15:47.588 322 13099.64 432.62 58165.57 88888.00 2012-11-17 12:15:48.588 322 13099.77 432.87 58159.22 88888.00 2012-11-17 12:15:49.588 322 13099.64 432.99 58147.23 88888.00 2012-11-17 12:15:50.588 322 13099.90 432.99 58114.59 88888.00 2012-11-17 12:15:51.588 322 13099.25 433.12 58131.46 88888.00 2012-11-17 12:15:52.588 322 13100.03 432.87 58122.05 88888.00 2012-11-17 12:15:53.588 322 13099.64 433.49 58098.94 88888.00 2012-11-17 12:15:54.588 322 13100.03 433.24 58105.30 88888.00 2012-11-17 12:15:55.588 322 13100.16 433.74 58154.94 88888.00 2012-11-17 12:15:56.588 322 13100.55 432.99 58127.30 88888.00 2012-11-17 12:15:57.588 322 13099.51 432.37 58104.44 88888.00 2012-11-17 12:15:58.588 322 13100.42 433.24 58123.76 88888.00 2012-11-17 12:15:59.588 322 13100.55 432.75 58148.58 88888.00 2012-11-17 12:16:00.588 322 13100.81 433.36 58120.21 88888.00 2012-11-17 12:16:01.588 322 13100.68 432.87 58118.75 88888.00 2012-11-17 12:16:02.588 322 13100.81 433.12 58140.02 88888.00 2012-11-17 12:16:03.588 322 13100.81 433.12 58128.29 88888.00 2012-11-17 12:16:04.588 322 13100.55 432.87 58130.24 88888.00 2012-11-17 12:16:05.588 322 13101.59 432.75 58124.49 88888.00 2012-11-17 12:16:06.588 322 13101.07 432.37 58112.51 88888.00 2012-11-17 12:16:07.588 322 13100.55 433.36 58096.74 88888.00 2012-11-17 12:16:08.588 322 13101.07 433.12 58100.89 88888.00 2012-11-17 12:16:09.588 322 13101.33 432.75 58118.62 88888.00 2012-11-17 12:16:10.588 322 13098.73 433.12 57810.15 88888.00 2012-11-17 12:16:11.588 322 13099.51 433.24 57835.58 88888.00 2012-11-17 12:16:12.588 322 13099.51 432.87 57871.04 88888.00 2012-11-17 12:16:13.588 322 13099.38 432.50 57844.38 88888.00 2012-11-17 12:16:14.588 322 13099.25 432.75 57845.61 88888.00 2012-11-17 12:16:15.588 322 13099.64 433.12 57846.21 88888.00 2012-11-17 12:16:16.588 322 13101.59 432.25 57985.72 88888.00 2012-11-17 12:16:17.588 322 13100.29 432.37 57890.36 88888.00 2012-11-17 12:16:18.588 322 13099.51 432.62 57840.84 88888.00 2012-11-17 12:16:19.588 322 13099.38 432.87 57810.39 88888.00 2012-11-17 12:16:20.588 322 13099.64 432.50 57815.41 88888.00 2012-11-17 12:16:21.588 322 13099.77 432.37 57848.79 88888.00 2012-11-17 12:16:22.588 322 13099.90 432.37 57855.75 88888.00 2012-11-17 12:16:23.588 322 13099.12 431.63 57854.53 88888.00 2012-11-17 12:16:24.588 322 13100.55 431.75 57901.85 88888.00 2012-11-17 12:16:25.588 322 13099.90 432.50 57902.58 88888.00 2012-11-17 12:16:26.588 322 13100.81 431.26 57907.11 88888.00 2012-11-17 12:16:27.588 322 13100.16 431.63 57905.64 88888.00 2012-11-17 12:16:28.588 322 13100.55 431.63 57917.25 88888.00 2012-11-17 12:16:29.588 322 13100.81 431.38 57918.11 88888.00 2012-11-17 12:16:30.588 322 13100.94 431.14 57916.15 88888.00 2012-11-17 12:16:31.588 322 13100.94 431.51 57931.80 88888.00 2012-11-17 12:16:32.588 322 13100.03 431.26 57929.48 88888.00 2012-11-17 12:16:33.588 322 13100.68 430.89 57917.74 88888.00 2012-11-17 12:16:34.588 322 13100.16 431.26 57924.46 88888.00 2012-11-17 12:16:35.588 322 13099.90 431.38 57927.77 88888.00 2012-11-17 12:16:36.588 322 13100.55 431.14 57923.37 88888.00 2012-11-17 12:16:37.588 322 13099.25 430.27 57853.68 88888.00 2012-11-17 12:16:38.588 322 13100.03 430.02 57855.51 88888.00 2012-11-17 12:16:39.588 322 13099.51 430.76 57829.71 88888.00 2012-11-17 12:16:40.588 322 13099.12 430.27 57821.52 88888.00 2012-11-17 12:16:41.588 322 13100.03 430.27 57880.08 88888.00 2012-11-17 12:16:42.588 322 13100.29 430.27 57907.23 88888.00 2012-11-17 12:16:43.588 322 13100.03 430.76 57897.20 88888.00 2012-11-17 12:16:44.588 322 13099.77 431.14 57917.86 88888.00 2012-11-17 12:16:45.588 322 13100.29 430.64 57919.09 88888.00 2012-11-17 12:16:46.588 322 13100.03 430.39 57907.11 88888.00 2012-11-17 12:16:47.588 322 13100.42 430.64 57920.68 88888.00 2012-11-17 12:16:48.588 322 13100.42 430.52 57927.04 88888.00 2012-11-17 12:16:49.588 322 13100.42 430.39 57932.29 88888.00 2012-11-17 12:16:50.588 322 13100.68 431.14 57940.48 88888.00 2012-11-17 12:16:51.588 322 13100.42 430.52 57946.23 88888.00 2012-11-17 12:16:52.588 322 13099.77 431.01 57953.69 88888.00 2012-11-17 12:16:53.588 322 13099.77 430.76 57967.50 88888.00 2012-11-17 12:16:54.588 322 13100.16 430.52 57970.07 88888.00 2012-11-17 12:16:55.588 322 13100.29 430.39 57954.79 88888.00 2012-11-17 12:16:56.588 322 13100.03 430.14 57953.81 88888.00 2012-11-17 12:16:57.588 322 13099.64 430.89 57961.39 88888.00 2012-11-17 12:16:58.588 322 13099.77 430.39 57921.53 88888.00 2012-11-17 12:16:59.588 322 13099.38 430.39 57907.59 88888.00 2012-11-17 12:17:00.588 322 13099.90 430.64 57941.58 88888.00 2012-11-17 12:17:01.588 322 13099.12 431.38 57963.71 88888.00 2012-11-17 12:17:02.588 322 13098.99 430.89 57985.23 88888.00 2012-11-17 12:17:03.588 322 13099.38 431.26 57992.81 88888.00 2012-11-17 12:17:04.588 322 13099.77 431.01 58011.77 88888.00 2012-11-17 12:17:05.588 322 13098.99 431.01 58018.12 88888.00 2012-11-17 12:17:06.588 322 13099.38 430.52 58021.67 88888.00 2012-11-17 12:17:07.588 322 13100.29 430.64 57987.43 88888.00 2012-11-17 12:17:08.588 322 13099.38 430.64 57979.61 88888.00 2012-11-17 12:17:09.588 322 13099.12 430.89 57970.32 88888.00 2012-11-17 12:17:10.588 322 13099.90 430.76 57967.99 88888.00 2012-11-17 12:17:11.588 322 13099.51 430.89 57953.20 88888.00 2012-11-17 12:17:12.588 322 13099.25 430.64 58006.38 88888.00 2012-11-17 12:17:13.588 322 13099.64 431.01 58061.16 88888.00 2012-11-17 12:17:14.588 322 13100.16 430.64 58017.27 88888.00 2012-11-17 12:17:15.588 322 13099.12 430.64 58030.47 88888.00 2012-11-17 12:17:16.588 322 13099.64 430.64 58061.77 88888.00 2012-11-17 12:17:17.588 322 13099.64 430.64 58038.42 88888.00 2012-11-17 12:17:18.588 322 13099.77 430.89 58057.49 88888.00 2012-11-17 12:17:19.588 322 13099.51 430.64 58027.66 88888.00 2012-11-17 12:17:20.588 322 13099.12 431.14 58007.61 88888.00 2012-11-17 12:17:21.588 322 13099.12 431.26 58045.14 88888.00 2012-11-17 12:17:22.588 322 13099.25 430.64 57997.95 88888.00 2012-11-17 12:17:23.588 322 13098.73 431.26 58067.64 88888.00 2012-11-17 12:17:24.588 322 13098.73 431.63 58010.42 88888.00 2012-11-17 12:17:25.588 322 13098.73 430.89 58037.68 88888.00 2012-11-17 12:17:26.588 322 13098.34 431.51 58055.90 88888.00 2012-11-17 12:17:27.588 322 13098.73 431.38 57992.81 88888.00 2012-11-17 12:17:28.588 322 13097.43 431.63 58009.20 88888.00 2012-11-17 12:17:29.588 322 13098.08 431.75 58058.96 88888.00 2012-11-17 12:17:30.588 322 13098.86 432.00 58090.62 88888.00 2012-11-17 12:17:31.588 322 13098.99 431.26 58103.34 88888.00 2012-11-17 12:17:32.588 322 13098.86 432.13 58104.20 88888.00 2012-11-17 12:17:33.588 322 13099.25 431.51 58109.82 88888.00 2012-11-17 12:17:34.588 322 13099.38 431.26 58110.07 88888.00 2012-11-17 12:17:35.588 322 13097.95 431.51 58110.92 88888.00 2012-11-17 12:17:36.588 322 13099.12 432.00 58079.25 88888.00 2012-11-17 12:17:37.588 322 13098.60 432.13 58086.47 88888.00 2012-11-17 12:17:38.588 322 13098.86 432.25 58069.60 88888.00 2012-11-17 12:17:39.588 322 13098.60 431.63 58079.25 88888.00 2012-11-17 12:17:40.588 322 13098.86 432.50 58085.37 88888.00 2012-11-17 12:17:41.588 322 13098.60 431.75 58088.67 88888.00 2012-11-17 12:17:42.588 322 13098.60 432.37 58088.30 88888.00 2012-11-17 12:17:43.588 322 13098.47 431.75 58087.69 88888.00 2012-11-17 12:17:44.588 322 13098.60 432.75 58071.55 88888.00 2012-11-17 12:17:45.588 322 13097.56 432.75 57959.55 88888.00 2012-11-17 12:17:46.588 322 13098.86 432.99 58122.90 88888.00 2012-11-17 12:17:47.588 322 13100.03 432.37 58152.86 88888.00 2012-11-17 12:17:48.588 322 13099.64 432.25 58156.77 88888.00 2012-11-17 12:17:49.588 322 13098.86 432.50 57969.34 88888.00 2012-11-17 12:17:50.588 322 13098.86 432.37 58023.01 88888.00 2012-11-17 12:17:51.588 322 13099.38 432.50 58104.56 88888.00 2012-11-17 12:17:52.588 322 13100.03 432.62 58135.38 88888.00 2012-11-17 12:17:53.588 322 13098.34 432.62 57894.75 88888.00 2012-11-17 12:17:54.588 322 13098.47 432.75 57960.78 88888.00 2012-11-17 12:17:55.588 322 13098.34 432.37 57968.61 88888.00 2012-11-17 12:17:56.588 322 13099.25 432.50 57989.88 88888.00 2012-11-17 12:17:57.588 322 13098.99 432.87 58008.34 88888.00 2012-11-17 12:17:58.588 322 13099.12 432.37 58081.95 88888.00 2012-11-17 12:17:59.588 322 13100.03 432.37 58099.18 88888.00 2012-11-17 12:18:00.588 322 13099.38 432.75 58062.26 88888.00 2012-11-17 12:18:01.588 322 13099.51 432.13 58097.47 88888.00 2012-11-17 12:18:02.588 322 13099.77 432.25 58109.95 88888.00 2012-11-17 12:18:03.588 322 13099.51 432.25 58086.84 88888.00 2012-11-17 12:18:04.588 322 13099.77 431.75 58063.97 88888.00 2012-11-17 12:18:05.588 322 13099.90 432.13 58185.62 88888.00 2012-11-17 12:18:06.588 322 13100.16 432.13 58111.66 88888.00 2012-11-17 12:18:07.588 322 13100.55 431.75 58133.05 88888.00 2012-11-17 12:18:08.588 322 13100.03 431.88 58131.22 88888.00 2012-11-17 12:18:09.588 322 13100.68 431.88 58132.93 88888.00 2012-11-17 12:18:10.588 322 13100.42 431.01 58121.07 88888.00 2012-11-17 12:18:11.588 322 13100.16 431.14 58142.34 88888.00 2012-11-17 12:18:12.588 322 13100.81 432.13 58131.34 88888.00 2012-11-17 12:18:13.588 322 13100.29 431.38 58132.81 88888.00 2012-11-17 12:18:14.588 322 13098.60 431.01 57970.56 88888.00 2012-11-17 12:18:15.588 322 13099.38 431.63 57980.46 88888.00 2012-11-17 12:18:16.588 322 13099.12 431.38 57970.32 88888.00 2012-11-17 12:18:17.588 322 13099.64 431.01 57974.84 88888.00 2012-11-17 12:18:18.588 322 13099.77 431.75 57989.76 88888.00 2012-11-17 12:18:19.588 322 13099.64 431.14 57993.43 88888.00 2012-11-17 12:18:20.588 322 13099.25 430.52 57991.22 88888.00 2012-11-17 12:18:21.588 322 13098.86 430.89 57985.72 88888.00 2012-11-17 12:18:22.588 322 13098.86 430.76 58009.69 88888.00 2012-11-17 12:18:23.588 322 13099.64 430.76 58134.40 88888.00 2012-11-17 12:18:24.588 322 13099.38 430.89 58132.56 88888.00 2012-11-17 12:18:25.588 322 13099.77 430.52 58205.07 88888.00 2012-11-17 12:18:26.588 322 13099.51 430.27 58049.30 88888.00 2012-11-17 12:18:27.588 322 13099.12 430.64 58018.86 88888.00 2012-11-17 12:18:28.588 322 13097.95 430.89 57945.25 88888.00 2012-11-17 12:18:29.588 322 13098.60 429.65 58026.80 88888.00 2012-11-17 12:18:30.588 322 13098.21 430.64 58008.95 88888.00 2012-11-17 12:18:31.588 322 13098.60 430.14 58008.34 88888.00 2012-11-17 12:18:32.588 322 13098.73 430.02 58019.34 88888.00 2012-11-17 12:18:33.588 322 13098.08 430.52 58000.52 88888.00 2012-11-17 12:18:34.588 322 13098.08 431.14 58015.19 88888.00 2012-11-17 12:18:35.588 322 13098.47 430.52 57939.02 88888.00 2012-11-17 12:18:36.588 322 13097.95 430.39 57979.98 88888.00 2012-11-17 12:18:37.588 322 13097.95 430.52 57993.06 88888.00 2012-11-17 12:18:38.588 322 13098.34 429.90 58046.86 88888.00 2012-11-17 12:18:39.588 322 13098.86 429.52 58098.45 88888.00 2012-11-17 12:18:40.588 322 13099.25 429.52 58142.71 88888.00 2012-11-17 12:18:41.588 322 13098.47 429.77 58053.09 88888.00 2012-11-17 12:18:42.588 322 13099.12 430.14 58136.84 88888.00 2012-11-17 12:18:43.588 322 13098.21 429.52 58029.25 88888.00 2012-11-17 12:18:44.588 322 13098.60 429.52 58029.98 88888.00 2012-11-17 12:18:45.588 322 13098.60 429.15 58075.46 88888.00 2012-11-17 12:18:46.588 322 13098.73 430.02 58068.01 88888.00 2012-11-17 12:18:47.588 322 13098.47 429.77 58088.18 88888.00 2012-11-17 12:18:48.588 322 13097.95 429.40 58075.10 88888.00 2012-11-17 12:18:49.588 322 13098.60 429.65 58095.76 88888.00 2012-11-17 12:18:50.588 322 13099.12 429.03 58149.07 88888.00 2012-11-17 12:18:51.588 322 13098.47 429.15 58083.05 88888.00 2012-11-17 12:18:52.588 322 13098.21 429.15 58126.70 88888.00 2012-11-17 12:18:53.588 322 13098.73 429.28 58128.41 88888.00 2012-11-17 12:18:54.588 322 13098.73 428.53 58121.93 88888.00 2012-11-17 12:18:55.588 322 13098.99 429.28 58096.74 88888.00 2012-11-17 12:18:56.588 322 13098.34 428.53 58117.40 88888.00 2012-11-17 12:18:57.588 322 13098.34 429.28 58082.92 88888.00 2012-11-17 12:18:58.588 322 13098.47 428.29 58129.26 88888.00 2012-11-17 12:18:59.588 322 13097.82 429.03 58111.53 88888.00 2012-11-17 12:19:00.588 322 13099.25 429.03 58130.97 88888.00 2012-11-17 12:19:01.588 322 13097.82 429.03 58114.59 88888.00 2012-11-17 12:19:02.588 322 13097.95 427.91 58106.03 88888.00 2012-11-17 12:19:03.588 322 13097.04 428.66 58131.83 88888.00 2012-11-17 12:19:04.588 322 13098.60 428.91 58132.68 88888.00 2012-11-17 12:19:05.588 322 13097.56 428.66 58131.34 88888.00 2012-11-17 12:19:06.588 322 13097.30 428.66 58105.42 88888.00 2012-11-17 12:19:07.588 322 13097.56 428.16 58122.66 88888.00 2012-11-17 12:19:08.588 322 13097.82 427.79 58122.05 88888.00 2012-11-17 12:19:09.588 322 13097.30 427.79 58114.71 88888.00 2012-11-17 12:19:10.588 322 13097.30 428.41 58135.50 88888.00 2012-11-17 12:19:11.588 322 13097.04 428.53 58120.34 88888.00 2012-11-17 12:19:12.588 322 13097.17 428.66 58118.50 88888.00 2012-11-17 12:19:13.588 322 13097.17 428.04 58160.07 88888.00 2012-11-17 12:19:14.588 322 13097.30 428.29 58125.84 88888.00 2012-11-17 12:19:15.588 322 13096.52 428.78 58124.37 88888.00 2012-11-17 12:19:16.588 322 13096.78 428.78 58144.18 88888.00 2012-11-17 12:19:17.588 322 13096.52 428.41 58086.59 88888.00 2012-11-17 12:19:18.588 322 13096.26 428.91 58115.69 88888.00 2012-11-17 12:19:19.588 322 13096.39 428.29 58130.12 88888.00 2012-11-17 12:19:20.588 322 13095.61 428.66 58141.61 88888.00 2012-11-17 12:19:21.588 322 13095.87 428.29 58144.79 88888.00 2012-11-17 12:19:22.588 322 13095.87 428.41 58135.50 88888.00 2012-11-17 12:19:23.588 322 13095.48 428.41 58144.55 88888.00 2012-11-17 12:19:24.588 322 13096.13 428.78 58172.67 88888.00 2012-11-17 12:19:25.588 322 13095.74 428.41 58189.17 88888.00 2012-11-17 12:19:26.588 322 13095.22 428.41 58163.38 88888.00 2012-11-17 12:19:27.588 322 13095.48 428.16 58166.31 88888.00 2012-11-17 12:19:28.588 322 13095.35 427.91 58126.82 88888.00 2012-11-17 12:19:29.588 322 13095.35 428.29 58145.64 88888.00 2012-11-17 12:19:30.588 322 13095.74 427.91 58185.87 88888.00 2012-11-17 12:19:31.588 322 13095.74 428.16 58194.06 88888.00 2012-11-17 12:19:32.588 322 13094.96 428.78 58168.39 88888.00 2012-11-17 12:19:33.588 322 13095.35 427.91 58169.49 88888.00 2012-11-17 12:19:34.588 322 13095.74 428.91 58183.06 88888.00 2012-11-17 12:19:35.588 322 13095.61 428.41 58181.84 88888.00 2012-11-17 12:19:36.588 322 13095.74 427.67 58182.45 88888.00 2012-11-17 12:19:37.588 322 13096.00 427.79 58159.71 88888.00 2012-11-17 12:19:38.588 322 13096.13 427.17 58169.61 88888.00 2012-11-17 12:19:39.588 322 13096.00 427.67 58151.88 88888.00 2012-11-17 12:19:40.588 322 13095.35 427.79 58146.26 88888.00 2012-11-17 12:19:41.588 322 13095.87 427.91 58151.27 88888.00 2012-11-17 12:19:42.588 322 13095.74 428.16 58164.47 88888.00 2012-11-17 12:19:43.588 322 13096.00 427.67 58150.90 88888.00 2012-11-17 12:19:44.588 322 13095.87 427.42 58157.75 88888.00 2012-11-17 12:19:45.588 322 13096.39 427.42 58179.27 88888.00 2012-11-17 12:19:46.588 322 13096.52 427.67 58211.55 88888.00 2012-11-17 12:19:47.588 322 13095.61 427.17 58205.43 88888.00 2012-11-17 12:19:48.588 322 13095.87 427.42 58187.34 88888.00 2012-11-17 12:19:49.588 322 13095.48 427.05 58182.45 88888.00 2012-11-17 12:19:50.588 322 13096.26 426.80 58190.39 88888.00 2012-11-17 12:19:51.588 322 13095.74 427.17 58188.20 88888.00 2012-11-17 12:19:52.588 322 13094.83 426.55 58176.46 88888.00 2012-11-17 12:19:53.588 322 13095.35 426.92 58184.77 88888.00 2012-11-17 12:19:54.588 322 13095.74 426.18 58182.32 88888.00 2012-11-17 12:19:55.588 322 13095.35 426.92 58159.71 88888.00 2012-11-17 12:19:56.588 322 13095.48 426.92 58181.23 88888.00 2012-11-17 12:19:57.588 322 13095.48 426.92 58212.04 88888.00 2012-11-17 12:19:58.588 322 13094.96 427.42 58194.55 88888.00 2012-11-17 12:19:59.588 322 13095.22 427.30 58205.19 88888.00 2012-11-17 12:20:00.588 322 13094.70 427.17 58209.96 88888.00 2012-11-17 12:20:01.588 322 13095.09 426.43 58235.75 88888.00 2012-11-17 12:20:02.588 322 13094.57 427.17 58222.80 88888.00 2012-11-17 12:20:03.588 322 13094.44 426.18 58233.68 88888.00 2012-11-17 12:20:04.588 322 13094.57 426.68 58266.20 88888.00 2012-11-17 12:20:05.588 322 13095.74 426.68 58267.05 88888.00 2012-11-17 12:20:06.588 322 13094.83 426.92 58235.39 88888.00 2012-11-17 12:20:07.588 322 13094.31 427.54 58248.23 88888.00 2012-11-17 12:20:08.588 322 13095.22 427.42 58168.27 88888.00 2012-11-17 12:20:09.588 322 13093.66 426.92 58176.09 88888.00 2012-11-17 12:20:10.588 322 13094.18 426.80 58172.42 88888.00 2012-11-17 12:20:11.588 322 13094.31 426.43 58194.18 88888.00 2012-11-17 12:20:12.588 322 13094.31 426.18 58170.95 88888.00 2012-11-17 12:20:13.588 322 13094.70 426.80 58227.20 88888.00 2012-11-17 12:20:14.588 322 13094.18 426.92 58233.07 88888.00 2012-11-17 12:20:15.588 322 13094.44 426.92 58181.47 88888.00 2012-11-17 12:20:16.588 322 13093.79 427.42 58173.89 88888.00 2012-11-17 12:20:17.588 322 13093.79 427.79 58170.34 88888.00 2012-11-17 12:20:18.588 322 13093.92 427.67 58172.18 88888.00 2012-11-17 12:20:19.588 322 13093.40 426.80 58184.04 88888.00 2012-11-17 12:20:20.588 322 13093.66 427.05 58178.78 88888.00 2012-11-17 12:20:21.588 322 13094.18 426.80 58211.30 88888.00 2012-11-17 12:20:22.588 322 13093.92 427.91 58213.02 88888.00 2012-11-17 12:20:23.588 322 13094.05 427.54 58191.74 88888.00 2012-11-17 12:20:24.588 322 13094.05 427.30 58215.21 88888.00 2012-11-17 12:20:25.588 322 13094.05 427.42 58229.27 88888.00 2012-11-17 12:20:26.588 322 13093.40 426.92 58231.48 88888.00 2012-11-17 12:20:27.588 322 13093.92 426.80 58246.76 88888.00 2012-11-17 12:20:28.588 322 13094.05 426.92 58252.50 88888.00 2012-11-17 12:20:29.588 322 13093.27 426.18 58234.16 88888.00 2012-11-17 12:20:30.588 322 13093.79 427.17 58209.47 88888.00 2012-11-17 12:20:31.588 322 13093.27 426.80 58191.50 88888.00 2012-11-17 12:20:32.588 322 13093.53 428.16 58209.96 88888.00 2012-11-17 12:20:33.588 322 13092.75 427.42 58234.41 88888.00 2012-11-17 12:20:34.588 322 13093.01 428.04 58216.07 88888.00 2012-11-17 12:20:35.588 322 13094.18 427.91 58225.97 88888.00 2012-11-17 12:20:36.588 322 13093.53 427.79 58218.03 88888.00 2012-11-17 12:20:37.588 322 13093.92 427.79 58234.04 88888.00 2012-11-17 12:20:38.588 322 13093.79 428.16 58241.62 88888.00 2012-11-17 12:20:39.588 322 13093.92 428.41 58249.33 88888.00 2012-11-17 12:20:40.588 322 13093.79 427.91 58247.12 88888.00 2012-11-17 12:20:41.588 322 13093.79 428.04 58246.27 88888.00 2012-11-17 12:20:42.588 322 13093.92 427.91 58246.52 88888.00 2012-11-17 12:20:43.588 322 13092.36 429.03 58236.98 88888.00 2012-11-17 12:20:44.588 322 13092.75 428.53 58243.21 88888.00 2012-11-17 12:20:45.588 322 13094.44 428.66 58259.11 88888.00 2012-11-17 12:20:46.588 322 13094.31 427.67 58262.53 88888.00 2012-11-17 12:20:47.588 322 13093.92 428.29 58256.54 88888.00 2012-11-17 12:20:48.588 322 13094.18 428.04 58260.45 88888.00 2012-11-17 12:20:49.588 322 13093.27 428.41 58253.24 88888.00 2012-11-17 12:20:50.588 322 13093.92 428.91 58298.84 88888.00 2012-11-17 12:20:51.588 322 13094.31 428.91 58301.05 88888.00 2012-11-17 12:20:52.588 322 13092.88 428.53 58293.46 88888.00 2012-11-17 12:20:53.588 322 13094.44 428.91 58284.42 88888.00 2012-11-17 12:20:54.588 322 13093.79 429.28 58277.32 88888.00 2012-11-17 12:20:55.588 322 13094.44 428.04 58287.60 88888.00 2012-11-17 12:20:56.588 322 13094.44 428.91 58304.96 88888.00 2012-11-17 12:20:57.588 322 13094.18 428.91 58307.53 88888.00 2012-11-17 12:20:58.588 322 13093.79 429.28 58319.88 88888.00 2012-11-17 12:20:59.588 322 13094.70 429.03 58286.86 88888.00 2012-11-17 12:21:00.588 322 13094.18 429.28 58279.53 88888.00 2012-11-17 12:21:01.588 322 13094.44 428.53 58266.45 88888.00 2012-11-17 12:21:02.588 322 13094.31 429.15 58244.44 88888.00 2012-11-17 12:21:03.588 322 13094.57 429.15 58263.75 88888.00 2012-11-17 12:21:04.588 322 13094.83 429.40 58273.90 88888.00 2012-11-17 12:21:05.588 322 13093.53 428.53 58281.48 88888.00 2012-11-17 12:21:06.588 322 13094.70 429.15 58283.93 88888.00 2012-11-17 12:21:07.588 322 13093.66 429.40 58270.48 88888.00 2012-11-17 12:21:08.588 322 13094.31 429.28 58292.12 88888.00 2012-11-17 12:21:09.588 322 13093.92 429.52 58297.75 88888.00 2012-11-17 12:21:10.588 322 13094.18 429.65 58311.80 88888.00 2012-11-17 12:21:11.588 322 13094.70 429.15 58278.06 88888.00 2012-11-17 12:21:12.588 322 13094.57 429.52 58284.17 88888.00 2012-11-17 12:21:13.588 322 13094.44 430.02 58286.13 88888.00 2012-11-17 12:21:14.588 322 13094.31 429.40 58317.31 88888.00 2012-11-17 12:21:15.588 322 13094.83 430.14 58319.02 88888.00 2012-11-17 12:21:16.588 322 13094.44 429.65 58327.70 88888.00 2012-11-17 12:21:17.588 322 13093.27 429.90 58331.25 88888.00 2012-11-17 12:21:18.588 322 13094.96 429.40 58342.00 88888.00 2012-11-17 12:21:19.588 322 13094.57 429.90 58349.95 88888.00 2012-11-17 12:21:20.588 322 13094.44 429.28 58360.96 88888.00 2012-11-17 12:21:21.588 322 13094.05 430.39 58366.82 88888.00 2012-11-17 12:21:22.588 322 13093.92 430.14 58352.89 88888.00 2012-11-17 12:21:23.588 322 13094.31 429.77 58372.69 88888.00 2012-11-17 12:21:24.588 322 13093.92 429.77 58381.01 88888.00 2012-11-17 12:21:25.588 322 13093.79 430.14 58388.95 88888.00 2012-11-17 12:21:26.588 322 13094.44 430.27 58396.90 88888.00 2012-11-17 12:21:27.588 322 13094.83 429.77 58397.64 88888.00 2012-11-17 12:21:28.588 322 13094.18 429.65 58404.12 88888.00 2012-11-17 12:21:29.588 322 13094.18 430.27 58408.27 88888.00 2012-11-17 12:21:30.588 322 13095.09 430.14 58406.32 88888.00 2012-11-17 12:21:31.588 322 13094.83 429.65 58411.21 88888.00 2012-11-17 12:21:32.588 322 13095.35 430.14 58417.93 88888.00 2012-11-17 12:21:33.588 322 13094.57 429.90 58426.00 88888.00 2012-11-17 12:21:34.588 322 13094.57 429.40 58427.10 88888.00 2012-11-17 12:21:35.588 322 13094.96 429.65 58438.71 88888.00 2012-11-17 12:21:36.588 322 13094.57 429.90 58440.06 88888.00 2012-11-17 12:21:37.588 322 13094.96 430.27 58445.93 88888.00 2012-11-17 12:21:38.588 322 13095.35 429.65 58443.61 88888.00 2012-11-17 12:21:39.588 322 13095.09 429.77 58448.62 88888.00 2012-11-17 12:21:40.588 322 13094.70 429.65 58454.98 88888.00 2012-11-17 12:21:41.588 322 13095.22 430.39 58452.53 88888.00 2012-11-17 12:21:42.588 322 13094.44 430.02 58453.39 88888.00 2012-11-17 12:21:43.588 322 13094.96 430.27 58455.59 88888.00 2012-11-17 12:21:44.588 322 13095.22 429.77 58449.36 88888.00 2012-11-17 12:21:45.588 322 13094.96 429.65 58454.25 88888.00 2012-11-17 12:21:46.588 322 13095.09 429.65 58456.57 88888.00 2012-11-17 12:21:47.588 322 13095.74 429.90 58460.85 88888.00 2012-11-17 12:21:48.588 322 13095.61 429.90 58467.94 88888.00 2012-11-17 12:21:49.588 322 13095.22 429.90 58485.18 88888.00 2012-11-17 12:21:50.588 322 13095.09 430.02 58491.29 88888.00 2012-11-17 12:21:51.588 322 13095.22 430.14 58498.75 88888.00 2012-11-17 12:21:52.588 322 13096.52 429.90 58498.63 88888.00 2012-11-17 12:21:53.588 322 13096.00 431.14 58491.54 88888.00 2012-11-17 12:21:54.588 322 13095.74 430.14 58498.14 88888.00 2012-11-17 12:21:55.588 322 13095.09 430.52 58499.73 88888.00 2012-11-17 12:21:56.588 322 13095.48 430.14 58488.60 88888.00 2012-11-17 12:21:57.588 322 13096.26 430.02 58514.52 88888.00 2012-11-17 12:21:58.588 322 13095.87 430.27 58521.49 88888.00 2012-11-17 12:21:59.588 322 13095.61 430.02 58514.03 88888.00 2012-11-17 12:22:00.588 322 13095.35 430.02 58504.86 88888.00 2012-11-17 12:22:01.588 322 13095.74 430.39 58535.92 88888.00 2012-11-17 12:22:02.588 322 13095.74 430.76 58558.90 88888.00 2012-11-17 12:22:03.588 322 13095.74 430.14 58566.73 88888.00 2012-11-17 12:22:04.588 322 13095.61 430.39 58553.16 88888.00 2012-11-17 12:22:05.588 322 13095.35 430.39 58569.66 88888.00 2012-11-17 12:22:06.588 322 13095.61 430.27 58568.93 88888.00 2012-11-17 12:22:07.588 322 13095.48 430.64 58566.85 88888.00 2012-11-17 12:22:08.588 322 13095.61 430.39 58556.82 88888.00 2012-11-17 12:22:09.588 322 13096.26 430.02 58517.33 88888.00 2012-11-17 12:22:10.588 322 13096.26 430.27 58523.69 88888.00 2012-11-17 12:22:11.588 322 13095.87 430.39 58490.19 88888.00 2012-11-17 12:22:12.588 322 13096.26 430.89 58459.14 88888.00 2012-11-17 12:22:13.588 322 13096.00 430.39 58494.59 88888.00 2012-11-17 12:22:14.588 322 13095.74 430.52 58483.34 88888.00 2012-11-17 12:22:15.588 322 13095.74 430.64 58483.59 88888.00 2012-11-17 12:22:16.588 322 13096.52 430.52 58523.81 88888.00 2012-11-17 12:22:17.588 322 13096.26 430.27 58517.58 88888.00 2012-11-17 12:22:18.588 322 13095.87 430.14 58520.76 88888.00 2012-11-17 12:22:19.588 322 13096.26 430.52 58521.37 88888.00 2012-11-17 12:22:20.588 322 13096.65 430.14 58527.24 88888.00 2012-11-17 12:22:21.588 322 13096.26 430.02 58519.41 88888.00 2012-11-17 12:22:22.588 322 13095.61 430.89 58518.07 88888.00 2012-11-17 12:22:23.588 322 13096.00 430.76 58528.46 88888.00 2012-11-17 12:22:24.588 322 13096.26 430.39 58521.98 88888.00 2012-11-17 12:22:25.588 322 13095.87 430.64 58534.45 88888.00 2012-11-17 12:22:26.588 322 13096.00 431.01 58533.96 88888.00 2012-11-17 12:22:27.588 322 13095.87 431.38 58526.50 88888.00 2012-11-17 12:22:28.588 322 13096.00 430.89 58535.92 88888.00 2012-11-17 12:22:29.588 322 13096.00 430.64 58531.27 88888.00 2012-11-17 12:22:30.588 322 13094.96 430.39 58529.07 88888.00 2012-11-17 12:22:31.588 322 13095.87 430.64 58535.18 88888.00 2012-11-17 12:22:32.588 322 13095.48 431.26 58535.43 88888.00 2012-11-17 12:22:33.588 322 13095.48 429.90 58533.84 88888.00 2012-11-17 12:22:34.588 322 13095.61 430.39 58528.21 88888.00 2012-11-17 12:22:35.588 322 13096.26 430.52 58522.96 88888.00 2012-11-17 12:22:36.588 322 13095.74 430.27 58507.31 88888.00 2012-11-17 12:22:37.588 322 13095.22 430.76 58512.20 88888.00 2012-11-17 12:22:38.588 322 13095.09 430.64 58504.38 88888.00 2012-11-17 12:22:39.588 322 13095.48 430.27 58517.46 88888.00 2012-11-17 12:22:40.588 322 13094.96 430.64 58493.25 88888.00 2012-11-17 12:22:41.588 322 13094.96 429.90 58491.05 88888.00 2012-11-17 12:22:42.588 322 13096.13 430.76 58494.59 88888.00 2012-11-17 12:22:43.588 322 13095.09 430.76 58480.78 88888.00 2012-11-17 12:22:44.588 322 13095.87 429.90 58478.70 88888.00 2012-11-17 12:22:45.588 322 13095.48 430.39 58442.14 88888.00 2012-11-17 12:22:46.588 322 13095.22 430.64 58447.03 88888.00 2012-11-17 12:22:47.588 322 13094.96 430.52 58423.80 88888.00 2012-11-17 12:22:48.588 322 13094.44 430.52 58445.69 88888.00 2012-11-17 12:22:49.588 322 13095.48 430.76 58445.56 88888.00 2012-11-17 12:22:50.588 322 13095.35 430.27 58446.54 88888.00 2012-11-17 12:22:51.588 322 13095.35 429.65 58443.00 88888.00 2012-11-17 12:22:52.588 322 13094.83 429.40 58447.28 88888.00 2012-11-17 12:22:53.588 322 13094.96 429.77 58449.36 88888.00 2012-11-17 12:22:54.588 322 13094.83 429.40 58447.89 88888.00 2012-11-17 12:22:55.588 322 13095.48 429.28 58443.61 88888.00 2012-11-17 12:22:56.588 322 13095.61 429.65 58446.54 88888.00 2012-11-17 12:22:57.588 322 13095.61 430.02 58443.61 88888.00 2012-11-17 12:22:58.588 322 13094.57 429.77 58435.17 88888.00 2012-11-17 12:22:59.588 322 13095.61 429.28 58447.15 88888.00 2012-11-17 12:23:00.588 322 13095.09 429.65 58449.11 88888.00 2012-11-17 12:23:01.588 322 13094.70 429.40 58447.89 88888.00 2012-11-17 12:23:02.588 322 13094.57 429.40 58431.75 88888.00 2012-11-17 12:23:03.588 322 13094.83 430.02 58449.11 88888.00 2012-11-17 12:23:04.588 322 13094.70 429.65 58455.10 88888.00 2012-11-17 12:23:05.588 322 13094.83 429.65 58453.02 88888.00 2012-11-17 12:23:06.588 322 13094.18 430.02 58445.56 88888.00 2012-11-17 12:23:07.588 322 13093.79 429.77 58444.59 88888.00 2012-11-17 12:23:08.588 322 13095.09 429.90 58438.47 88888.00 2012-11-17 12:23:09.588 322 13094.44 430.14 58446.91 88888.00 2012-11-17 12:23:10.588 322 13094.44 429.90 58450.33 88888.00 2012-11-17 12:23:11.588 322 13094.44 430.02 58454.12 88888.00 2012-11-17 12:23:12.588 322 13093.92 429.65 58458.77 88888.00 2012-11-17 12:23:13.588 322 13094.57 430.27 58463.05 88888.00 2012-11-17 12:23:14.588 322 13094.18 429.40 58462.93 88888.00 2012-11-17 12:23:15.588 322 13094.70 429.52 58464.15 88888.00 2012-11-17 12:23:16.588 322 13094.18 429.40 58463.29 88888.00 2012-11-17 12:23:17.588 322 13095.09 429.90 58465.49 88888.00 2012-11-17 12:23:18.588 322 13093.79 429.40 58469.16 88888.00 2012-11-17 12:23:19.588 322 13094.05 429.28 58471.24 88888.00 2012-11-17 12:23:20.588 322 13094.05 429.52 58448.62 88888.00 2012-11-17 12:23:21.588 322 13093.92 429.90 58442.14 88888.00 2012-11-17 12:23:22.588 322 13093.40 430.52 58435.29 88888.00 2012-11-17 12:23:23.588 322 13093.14 429.52 58461.70 88888.00 2012-11-17 12:23:24.588 322 13094.18 430.02 58454.98 88888.00 2012-11-17 12:23:25.588 322 13093.79 429.90 58435.29 88888.00 2012-11-17 12:23:26.588 322 13093.92 430.76 58435.78 88888.00 2012-11-17 12:23:27.588 322 13093.92 430.27 58436.39 88888.00 2012-11-17 12:23:28.588 322 13094.31 429.77 58429.06 88888.00 2012-11-17 12:23:29.588 322 13093.66 429.77 58436.52 88888.00 2012-11-17 12:23:30.588 322 13093.66 430.39 58441.41 88888.00 2012-11-17 12:23:31.588 322 13094.44 430.39 58437.00 88888.00 2012-11-17 12:23:32.588 322 13093.92 430.39 58429.43 88888.00 2012-11-17 12:23:33.588 322 13094.44 430.76 58432.97 88888.00 2012-11-17 12:23:34.588 322 13094.05 430.27 58434.32 88888.00 2012-11-17 12:23:35.588 322 13094.44 430.14 58426.25 88888.00 2012-11-17 12:23:36.588 322 13094.83 430.14 58413.53 88888.00 2012-11-17 12:23:37.588 322 13094.31 430.14 58426.86 88888.00 2012-11-17 12:23:38.588 322 13094.57 429.77 58437.98 88888.00 2012-11-17 12:23:39.588 322 13094.57 430.52 58435.17 88888.00 2012-11-17 12:23:40.588 322 13094.96 430.27 58432.36 88888.00 2012-11-17 12:23:41.588 322 13094.18 430.64 58399.59 88888.00 2012-11-17 12:23:42.588 322 13093.79 429.90 58403.62 88888.00 2012-11-17 12:23:43.588 322 13094.44 430.14 58409.01 88888.00 2012-11-17 12:23:44.588 322 13094.83 430.52 58414.14 88888.00 2012-11-17 12:23:45.588 322 13094.96 430.02 58419.52 88888.00 2012-11-17 12:23:46.588 322 13094.31 431.14 58415.12 88888.00 2012-11-17 12:23:47.588 322 13094.44 430.64 58412.06 88888.00 2012-11-17 12:23:48.588 322 13094.31 429.77 58418.05 88888.00 2012-11-17 12:23:49.588 322 13094.18 430.64 58430.65 88888.00 2012-11-17 12:23:50.588 322 13094.83 430.39 58430.16 88888.00 2012-11-17 12:23:51.588 322 13094.83 430.52 58440.30 88888.00 2012-11-17 12:23:52.588 322 13094.83 430.39 58429.43 88888.00 2012-11-17 12:23:53.588 322 13093.92 430.52 58402.77 88888.00 2012-11-17 12:23:54.588 322 13094.83 429.65 58381.13 88888.00 2012-11-17 12:23:55.588 322 13094.31 430.02 58364.01 88888.00 2012-11-17 12:23:56.588 322 13093.92 430.64 58378.32 88888.00 2012-11-17 12:23:57.588 322 13095.22 430.14 58389.57 88888.00 2012-11-17 12:23:58.588 322 13094.44 430.76 58385.16 88888.00 2012-11-17 12:23:59.588 322 13094.05 430.02 58399.47 88888.00 2012-11-17 12:24:00.588 322 13094.05 430.76 58400.69 88888.00 2012-11-17 12:24:01.588 322 13094.44 430.89 58379.30 88888.00 2012-11-17 12:24:02.588 322 13095.22 430.64 58409.13 88888.00 2012-11-17 12:24:03.588 322 13094.18 430.39 58374.89 88888.00 2012-11-17 12:24:04.588 322 13094.70 430.76 58402.53 88888.00 2012-11-17 12:24:05.588 322 13094.70 430.52 58400.57 88888.00 2012-11-17 12:24:06.588 322 13094.83 430.89 58401.30 88888.00 2012-11-17 12:24:07.588 322 13094.57 430.52 58397.76 88888.00 2012-11-17 12:24:08.588 322 13094.83 430.89 58387.36 88888.00 2012-11-17 12:24:09.588 322 13094.57 430.76 58397.76 88888.00 2012-11-17 12:24:10.588 322 13094.44 431.14 58388.95 88888.00 2012-11-17 12:24:11.588 322 13094.70 430.64 58381.86 88888.00 2012-11-17 12:24:12.588 322 13094.57 431.14 58403.26 88888.00 2012-11-17 12:24:13.588 322 13094.31 430.64 58397.14 88888.00 2012-11-17 12:24:14.588 322 13094.83 431.01 58420.87 88888.00 2012-11-17 12:24:15.588 322 13094.70 430.64 58417.07 88888.00 2012-11-17 12:24:16.588 322 13094.70 430.89 58417.93 88888.00 2012-11-17 12:24:17.588 322 13094.44 430.76 58403.02 88888.00 2012-11-17 12:24:18.588 322 13094.70 430.76 58408.03 88888.00 2012-11-17 12:24:19.588 322 13094.70 430.64 58403.02 88888.00 2012-11-17 12:24:20.588 322 13094.83 430.64 58417.44 88888.00 2012-11-17 12:24:21.588 322 13094.44 431.26 58411.70 88888.00 2012-11-17 12:24:22.588 322 13094.44 430.64 58425.02 88888.00 2012-11-17 12:24:23.588 322 13094.83 430.76 58401.79 88888.00 2012-11-17 12:24:24.588 322 13095.61 430.64 58406.56 88888.00 2012-11-17 12:24:25.588 322 13095.09 430.39 58389.32 88888.00 2012-11-17 12:24:26.588 322 13094.70 430.76 58424.66 88888.00 2012-11-17 12:24:27.588 322 13094.18 431.01 58401.43 88888.00 2012-11-17 12:24:28.588 322 13095.61 430.64 58404.36 88888.00 2012-11-17 12:24:29.588 322 13094.96 430.27 58412.68 88888.00 2012-11-17 12:24:30.588 322 13094.96 429.77 58405.70 88888.00 2012-11-17 12:24:31.588 322 13094.31 430.02 58384.06 88888.00 2012-11-17 12:24:32.588 322 13094.96 430.52 58389.20 88888.00 2012-11-17 12:24:33.588 322 13095.35 430.27 58398.49 88888.00 2012-11-17 12:24:34.588 322 13095.09 429.65 58407.66 88888.00 2012-11-17 12:24:35.588 322 13095.48 430.39 58409.86 88888.00 2012-11-17 12:24:36.588 322 13096.13 430.14 58410.96 88888.00 2012-11-17 12:24:37.588 322 13094.44 430.64 58411.33 88888.00 2012-11-17 12:24:38.588 322 13094.96 430.64 58409.74 88888.00 2012-11-17 12:24:39.588 322 13095.22 430.39 58403.50 88888.00 2012-11-17 12:24:41.588 322 13095.48 430.64 58396.90 88888.00 2012-11-17 12:24:42.588 322 13095.22 430.14 58392.99 88888.00 2012-11-17 12:24:43.588 322 13095.09 430.27 58415.12 88888.00 2012-11-17 12:24:44.588 322 13094.96 429.65 58420.38 88888.00 2012-11-17 12:24:45.588 322 13095.35 429.65 58425.76 88888.00 2012-11-17 12:24:46.588 322 13095.09 430.14 58429.43 88888.00 2012-11-17 12:24:47.588 322 13095.48 430.39 58440.30 88888.00 2012-11-17 12:24:48.588 322 13095.35 429.65 58433.58 88888.00 2012-11-17 12:24:49.588 322 13094.57 429.90 58443.48 88888.00 2012-11-17 12:24:50.588 322 13095.22 430.39 58447.64 88888.00 2012-11-17 12:24:51.588 322 13095.22 430.27 58446.18 88888.00 2012-11-17 12:24:52.588 322 13095.35 430.52 58455.47 88888.00 2012-11-17 12:24:53.588 322 13095.74 430.02 58436.64 88888.00 2012-11-17 12:24:54.588 322 13095.22 430.89 58426.98 88888.00 2012-11-17 12:24:55.588 322 13095.74 430.27 58419.28 88888.00 2012-11-17 12:24:56.588 322 13094.96 429.90 58417.20 88888.00 2012-11-17 12:24:57.588 322 13094.83 430.27 58428.45 88888.00 2012-11-17 12:24:58.588 322 13094.70 430.39 58423.19 88888.00 2012-11-17 12:24:59.588 322 13095.22 430.14 58429.67 88888.00 2012-11-17 12:25:00.588 322 13094.70 430.14 58439.57 88888.00 2012-11-17 12:25:01.588 322 13094.96 431.14 58436.27 88888.00 2012-11-17 12:25:02.588 322 13095.61 430.27 58441.53 88888.00 2012-11-17 12:25:03.588 322 13094.31 430.14 58448.86 88888.00 2012-11-17 12:25:04.588 322 13094.44 430.76 58451.19 88888.00 2012-11-17 12:25:05.588 322 13095.22 430.52 58452.29 88888.00 2012-11-17 12:25:06.588 322 13095.09 430.52 58455.71 88888.00 2012-11-17 12:25:07.588 322 13094.57 430.27 58457.42 88888.00 2012-11-17 12:25:08.588 322 13095.22 430.64 58461.70 88888.00 2012-11-17 12:25:09.588 322 13094.44 430.64 58453.75 88888.00 2012-11-17 12:25:10.588 322 13094.05 430.39 58464.03 88888.00 2012-11-17 12:25:11.588 322 13095.22 430.89 58467.33 88888.00 2012-11-17 12:25:12.588 322 13094.96 431.14 58473.56 88888.00 2012-11-17 12:25:13.588 322 13095.48 430.14 58472.09 88888.00 2012-11-17 12:25:14.588 322 13095.22 430.89 58473.81 88888.00 2012-11-17 12:25:15.588 322 13096.00 430.52 58478.21 88888.00 2012-11-17 12:25:16.588 322 13095.22 430.76 58479.07 88888.00 2012-11-17 12:25:17.588 322 13095.61 430.64 58479.43 88888.00 2012-11-17 12:25:18.588 322 13095.35 430.89 58484.93 88888.00 2012-11-17 12:25:19.588 322 13095.22 430.39 58487.38 88888.00 2012-11-17 12:25:20.588 322 13095.22 430.14 58490.68 88888.00 2012-11-17 12:25:21.588 322 13095.09 429.52 58491.54 88888.00 2012-11-17 12:25:22.588 322 13095.22 430.52 58489.46 88888.00 2012-11-17 12:25:23.588 322 13095.35 430.64 58491.41 88888.00 2012-11-17 12:25:24.588 322 13095.22 430.64 58491.17 88888.00 2012-11-17 12:25:25.588 322 13094.83 430.89 58486.77 88888.00 2012-11-17 12:25:26.588 322 13094.96 430.76 58488.23 88888.00 2012-11-17 12:25:27.588 322 13095.87 430.39 58486.04 88888.00 2012-11-17 12:25:28.588 322 13095.22 431.14 58488.48 88888.00 2012-11-17 12:25:29.588 322 13095.35 431.26 58487.50 88888.00 2012-11-17 12:25:30.588 322 13094.96 430.52 58487.99 88888.00 2012-11-17 12:25:31.588 322 13094.44 430.76 58487.26 88888.00 2012-11-17 12:25:32.588 322 13095.35 430.52 58487.26 88888.00 2012-11-17 12:25:33.588 322 13094.70 430.27 58489.21 88888.00 2012-11-17 12:25:34.588 322 13095.22 430.64 58490.07 88888.00 2012-11-17 12:25:35.588 322 13095.35 430.64 58491.41 88888.00 2012-11-17 12:25:36.588 322 13095.09 430.89 58492.27 88888.00 2012-11-17 12:25:37.588 322 13094.57 431.14 58491.05 88888.00 2012-11-17 12:25:38.588 322 13094.96 431.26 58492.02 88888.00 2012-11-17 12:25:39.588 322 13094.83 431.38 58494.35 88888.00 2012-11-17 12:25:40.588 322 13094.57 431.14 58495.20 88888.00 2012-11-17 12:25:41.588 322 13094.96 431.26 58503.76 88888.00 2012-11-17 12:25:42.588 322 13094.83 431.14 58505.35 88888.00 2012-11-17 12:25:43.588 322 13094.70 430.76 58505.72 88888.00 2012-11-17 12:25:44.588 322 13095.22 431.01 58506.94 88888.00 2012-11-17 12:25:45.588 322 13094.57 430.64 58507.06 88888.00 2012-11-17 12:25:46.588 322 13094.70 431.26 58511.34 88888.00 2012-11-17 12:25:47.588 322 13094.83 431.14 58509.75 88888.00 2012-11-17 12:25:48.588 322 13095.22 430.64 58512.69 88888.00 2012-11-17 12:25:49.588 322 13094.96 431.51 58513.05 88888.00 2012-11-17 12:25:50.588 322 13094.31 431.01 58512.69 88888.00 2012-11-17 12:25:51.588 322 13094.31 430.76 58508.65 88888.00 2012-11-17 12:25:52.588 322 13095.48 430.76 58515.38 88888.00 2012-11-17 12:25:53.588 322 13095.22 430.89 58522.84 88888.00 2012-11-17 12:25:54.588 322 13094.83 430.52 58522.35 88888.00 2012-11-17 12:25:55.588 322 13095.61 430.52 58528.95 88888.00 2012-11-17 12:25:56.588 322 13093.92 431.01 58536.65 88888.00 2012-11-17 12:25:57.588 322 13095.35 431.26 58535.55 88888.00 2012-11-17 12:25:58.588 322 13095.22 431.26 58539.34 88888.00 2012-11-17 12:25:59.588 322 13095.48 431.63 58540.56 88888.00 2012-11-17 12:26:00.588 322 13095.35 431.63 58540.81 88888.00 2012-11-17 12:26:01.588 322 13095.35 431.51 58540.69 88888.00 2012-11-17 12:26:02.588 322 13094.83 431.14 58539.46 88888.00 2012-11-17 12:26:03.588 322 13094.70 431.51 58542.15 88888.00 2012-11-17 12:26:04.588 322 13094.70 431.26 58543.01 88888.00 2012-11-17 12:26:05.588 322 13094.96 431.51 58540.81 88888.00 2012-11-17 12:26:06.588 322 13095.74 431.88 58539.59 88888.00 2012-11-17 12:26:07.588 322 13095.74 431.75 58536.77 88888.00 2012-11-17 12:26:08.588 322 13095.61 432.00 58543.87 88888.00 2012-11-17 12:26:09.588 322 13095.61 431.63 58543.99 88888.00 2012-11-17 12:26:10.588 322 13096.39 432.25 58536.77 88888.00 2012-11-17 12:26:11.588 322 13095.22 431.88 58532.37 88888.00 2012-11-17 12:26:12.588 322 13095.35 431.63 58523.57 88888.00 2012-11-17 12:26:13.588 322 13095.61 431.88 58515.50 88888.00 2012-11-17 12:26:14.588 322 13095.22 432.37 58513.05 88888.00 2012-11-17 12:26:15.588 322 13096.00 431.75 58506.82 88888.00 2012-11-17 12:26:16.588 322 13095.09 432.37 58499.12 88888.00 2012-11-17 12:26:17.588 322 13096.52 432.37 58496.91 88888.00 2012-11-17 12:26:18.588 322 13095.48 432.00 58495.82 88888.00 2012-11-17 12:26:19.588 322 13095.48 432.37 58494.35 88888.00 2012-11-17 12:26:20.588 322 13095.35 431.88 58491.29 88888.00 2012-11-17 12:26:21.588 322 13096.39 432.00 58480.04 88888.00 2012-11-17 12:26:22.588 322 13095.87 432.00 58469.41 88888.00 2012-11-17 12:26:23.588 322 13096.52 432.00 58463.54 88888.00 2012-11-17 12:26:24.588 322 13095.61 432.00 58450.21 88888.00 2012-11-17 12:26:25.588 322 13095.87 432.37 58446.54 88888.00 2012-11-17 12:26:26.588 322 13096.00 432.37 58446.30 88888.00 2012-11-17 12:26:27.588 322 13096.65 431.75 58445.07 88888.00 2012-11-17 12:26:28.588 322 13096.26 431.63 58443.61 88888.00 2012-11-17 12:26:29.588 322 13096.00 431.38 58447.15 88888.00 2012-11-17 12:26:30.588 322 13096.26 432.50 58447.15 88888.00 2012-11-17 12:26:31.588 322 13095.87 431.88 58441.77 88888.00 2012-11-17 12:26:32.588 322 13096.91 432.25 58439.21 88888.00 2012-11-17 12:26:33.588 322 13096.52 431.88 58439.45 88888.00 2012-11-17 12:26:34.588 322 13096.00 431.75 58432.24 88888.00 2012-11-17 12:26:35.588 322 13096.26 431.88 58431.50 88888.00 2012-11-17 12:26:36.588 322 13096.26 432.00 58464.15 88888.00 2012-11-17 12:26:37.588 322 13096.39 432.25 58440.30 88888.00 2012-11-17 12:26:38.588 322 13096.52 431.75 58430.40 88888.00 2012-11-17 12:26:39.588 322 13097.17 431.26 58419.52 88888.00 2012-11-17 12:26:40.588 322 13096.65 431.26 58333.32 88888.00 2012-11-17 12:26:41.588 322 13096.26 431.88 58343.84 88888.00 2012-11-17 12:26:42.588 322 13096.39 431.14 58339.93 88888.00 2012-11-17 12:26:43.588 322 13096.26 431.38 58344.08 88888.00 2012-11-17 12:26:44.588 322 13096.39 431.38 58342.00 88888.00 2012-11-17 12:26:45.588 322 13096.65 431.51 58329.78 88888.00 2012-11-17 12:26:46.588 322 13096.00 431.88 58315.11 88888.00 2012-11-17 12:26:47.588 322 13095.74 431.75 58315.84 88888.00 2012-11-17 12:26:48.588 322 13095.87 431.63 58326.96 88888.00 2012-11-17 12:26:49.588 322 13095.74 431.75 58315.72 88888.00 2012-11-17 12:26:50.588 322 13096.39 431.38 58318.04 88888.00 2012-11-17 12:26:51.588 322 13095.74 430.89 58318.29 88888.00 2012-11-17 12:26:52.588 322 13096.26 430.76 58319.39 88888.00 2012-11-17 12:26:53.588 322 13095.48 431.26 58325.62 88888.00 2012-11-17 12:26:54.588 322 13095.61 431.51 58330.39 88888.00 2012-11-17 12:26:55.588 322 13095.87 431.88 58318.29 88888.00 2012-11-17 12:26:56.588 322 13095.74 431.63 58312.91 88888.00 2012-11-17 12:26:57.588 322 13095.35 431.38 58316.70 88888.00 2012-11-17 12:26:58.588 322 13094.96 432.00 58324.52 88888.00 2012-11-17 12:26:59.588 322 13095.35 432.00 58326.60 88888.00 2012-11-17 12:27:00.588 322 13096.13 431.75 58305.08 88888.00 2012-11-17 12:27:01.588 322 13094.96 431.26 58310.58 88888.00 2012-11-17 12:27:02.588 322 13094.83 431.38 58306.55 88888.00 2012-11-17 12:27:03.588 322 13095.09 431.75 58312.78 88888.00 2012-11-17 12:27:04.588 322 13095.35 431.88 58329.17 88888.00 2012-11-17 12:27:05.588 322 13095.61 430.76 58308.14 88888.00 2012-11-17 12:27:06.588 322 13095.48 431.14 58326.96 88888.00 2012-11-17 12:27:07.588 322 13095.22 431.01 58422.09 88888.00 2012-11-17 12:27:08.588 322 13095.22 431.38 58437.13 88888.00 2012-11-17 12:27:09.588 322 13095.61 430.52 58449.84 88888.00 2012-11-17 12:27:10.588 322 13095.35 430.27 58464.52 88888.00 2012-11-17 12:27:11.588 322 13096.26 430.39 58488.72 88888.00 2012-11-17 12:27:12.588 322 13096.26 431.38 58516.48 88888.00 2012-11-17 12:27:13.588 322 13096.13 431.14 58524.06 88888.00 2012-11-17 12:27:14.588 322 13096.26 431.26 58543.99 88888.00 2012-11-17 12:27:15.588 322 13095.35 430.64 58544.96 88888.00 2012-11-17 12:27:16.588 322 13095.48 430.89 58555.36 88888.00 2012-11-17 12:27:17.588 322 13095.87 431.14 58560.00 88888.00 2012-11-17 12:27:18.588 322 13095.61 430.76 58573.57 88888.00 2012-11-17 12:27:19.588 322 13095.61 431.38 58580.55 88888.00 2012-11-17 12:27:20.588 322 13095.35 431.14 58591.91 88888.00 2012-11-17 12:27:21.588 322 13095.09 431.26 58602.19 88888.00 2012-11-17 12:27:22.588 322 13094.44 430.89 58600.84 88888.00 2012-11-17 12:27:23.588 322 13095.74 431.51 58613.80 88888.00 2012-11-17 12:27:24.588 322 13095.61 431.75 58621.50 88888.00 2012-11-17 12:27:25.588 322 13095.09 431.75 58629.09 88888.00 2012-11-17 12:27:26.588 322 13094.83 431.88 58573.21 88888.00 2012-11-17 12:27:27.588 322 13094.83 431.01 58525.28 88888.00 2012-11-17 12:27:28.588 322 13094.31 432.13 58535.92 88888.00 2012-11-17 12:27:29.588 322 13094.44 431.88 58562.94 88888.00 2012-11-17 12:27:30.588 322 13094.44 431.51 58562.82 88888.00 2012-11-17 12:27:31.588 322 13095.09 431.26 58571.50 88888.00 2012-11-17 12:27:32.588 322 13094.83 431.14 58580.67 88888.00 2012-11-17 12:27:33.588 322 13094.70 431.75 58579.32 88888.00 2012-11-17 12:27:34.588 322 13094.83 431.51 58583.48 88888.00 2012-11-17 12:27:35.588 322 13095.61 431.14 58593.38 88888.00 2012-11-17 12:27:36.588 322 13094.70 431.38 58588.86 88888.00 2012-11-17 12:27:37.588 322 13094.57 432.13 58628.47 88888.00 2012-11-17 12:27:38.588 322 13094.57 431.75 58617.35 88888.00 2012-11-17 12:27:39.588 322 13095.48 430.89 58601.21 88888.00 2012-11-17 12:27:40.588 322 13093.40 431.88 57880.57 88888.00 2012-11-17 12:27:41.588 322 13092.23 430.64 57937.67 88888.00 2012-11-17 12:27:42.588 322 13092.88 431.51 57956.13 88888.00 2012-11-17 12:27:43.588 322 13092.23 431.38 57970.32 88888.00 2012-11-17 12:27:44.588 322 13092.75 431.14 57942.20 88888.00 2012-11-17 12:27:45.588 322 13092.75 430.89 58125.47 88888.00 2012-11-17 12:27:46.588 322 13093.27 431.26 58107.62 88888.00 2012-11-17 12:27:47.588 322 13094.70 431.63 58140.63 88888.00 2012-11-17 12:27:48.588 322 13093.79 431.38 58136.72 88888.00 2012-11-17 12:27:49.588 322 13094.18 431.38 58141.73 88888.00 2012-11-17 12:27:50.588 322 13093.53 430.64 58141.00 88888.00 2012-11-17 12:27:51.588 322 13094.44 431.14 58123.88 88888.00 2012-11-17 12:27:52.588 322 13093.53 431.14 58130.36 88888.00 2012-11-17 12:27:53.587 322 13093.66 431.63 58136.72 88888.00 2012-11-17 12:27:54.587 322 13094.05 431.63 58131.46 88888.00 2012-11-17 12:27:55.587 322 13094.44 430.64 58153.84 88888.00 2012-11-17 12:27:56.587 322 13093.66 431.26 58147.11 88888.00 2012-11-17 12:27:57.587 322 13093.79 431.26 58173.28 88888.00 2012-11-17 12:27:58.587 322 13094.31 431.51 58164.11 88888.00 2012-11-17 12:27:59.587 322 13093.92 431.51 58165.94 88888.00 2012-11-17 12:28:00.587 322 13094.05 431.38 58158.85 88888.00 2012-11-17 12:28:01.587 322 13093.92 431.63 58152.25 88888.00 2012-11-17 12:28:02.587 322 13094.05 430.89 58151.15 88888.00 2012-11-17 12:28:03.587 322 13094.31 430.76 58153.96 88888.00 2012-11-17 12:28:04.587 322 13093.79 431.38 58169.61 88888.00 2012-11-17 12:28:05.587 322 13094.18 431.26 58159.46 88888.00 2012-11-17 12:28:06.587 322 13094.57 431.51 58165.94 88888.00 2012-11-17 12:28:07.587 322 13094.05 431.38 58163.62 88888.00 2012-11-17 12:28:08.587 322 13093.79 430.64 58145.52 88888.00 2012-11-17 12:28:09.587 322 13093.79 431.26 58145.52 88888.00 2012-11-17 12:28:10.587 322 13094.05 431.26 58158.36 88888.00 2012-11-17 12:28:11.587 322 13093.53 430.76 58145.16 88888.00 2012-11-17 12:28:12.587 322 13094.70 431.14 58188.44 88888.00 2012-11-17 12:28:13.587 322 13093.27 431.01 58176.58 88888.00 2012-11-17 12:28:14.587 322 13094.05 430.64 58184.40 88888.00 2012-11-17 12:28:15.587 322 13093.92 430.52 58178.78 88888.00 2012-11-17 12:28:16.587 322 13093.27 431.01 58192.35 88888.00 2012-11-17 12:28:17.587 322 13094.44 430.76 58185.99 88888.00 2012-11-17 12:28:18.587 322 13094.31 430.76 58181.47 88888.00 2012-11-17 12:28:19.587 322 13093.79 430.39 58160.80 88888.00 2012-11-17 12:28:20.587 322 13093.40 430.27 58161.17 88888.00 2012-11-17 12:28:21.587 322 13094.18 431.51 58163.98 88888.00 2012-11-17 12:28:22.587 322 13094.18 431.26 58170.34 88888.00 2012-11-17 12:28:23.587 322 13093.79 430.64 58164.11 88888.00 2012-11-17 12:28:24.587 322 13094.70 430.76 58198.83 88888.00 2012-11-17 12:28:25.587 322 13093.92 430.52 58207.14 88888.00 2012-11-17 12:28:26.587 322 13094.18 430.64 58194.92 88888.00 2012-11-17 12:28:27.587 322 13094.70 430.52 58198.59 88888.00 2012-11-17 12:28:28.587 322 13093.53 430.89 58204.82 88888.00 2012-11-17 12:28:29.587 322 13093.79 431.01 58197.00 88888.00 2012-11-17 12:28:30.587 322 13094.31 430.52 58214.11 88888.00 2012-11-17 12:28:31.587 322 13094.18 430.89 58213.62 88888.00 2012-11-17 12:28:32.587 322 13094.70 430.76 58191.74 88888.00 2012-11-17 12:28:33.587 322 13093.79 431.51 58191.37 88888.00 2012-11-17 12:28:34.587 322 13094.18 430.76 58204.46 88888.00 2012-11-17 12:28:35.587 322 13093.79 430.64 58198.34 88888.00 2012-11-17 12:28:36.587 322 13093.53 431.14 58196.51 88888.00 2012-11-17 12:28:37.587 322 13094.31 431.26 58202.01 88888.00 2012-11-17 12:28:38.587 322 13094.05 430.27 58202.38 88888.00 2012-11-17 12:28:39.587 322 13094.31 431.01 58202.87 88888.00 2012-11-17 12:28:40.587 322 13093.53 430.64 58178.41 88888.00 2012-11-17 12:28:41.587 322 13094.05 431.01 58193.70 88888.00 2012-11-17 12:28:42.587 322 13093.27 430.76 58175.97 88888.00 2012-11-17 12:28:43.587 322 13093.79 431.01 58167.16 88888.00 2012-11-17 12:28:44.587 322 13092.75 431.01 58165.70 88888.00 2012-11-17 12:28:45.587 322 13093.14 430.89 58134.15 88888.00 2012-11-17 12:28:46.587 322 13093.79 430.52 58126.20 88888.00 2012-11-17 12:28:47.587 322 13093.40 430.64 58135.01 88888.00 2012-11-17 12:28:48.587 322 13093.27 430.52 58142.34 88888.00 2012-11-17 12:28:49.587 322 13093.92 431.01 58175.60 88888.00 2012-11-17 12:28:50.587 322 13093.40 431.14 58180.25 88888.00 2012-11-17 12:28:51.587 322 13094.05 431.01 58151.02 88888.00 2012-11-17 12:28:52.587 322 13093.92 430.64 58179.39 88888.00 2012-11-17 12:28:53.587 322 13093.92 431.01 58174.87 88888.00 2012-11-17 12:28:54.587 322 13093.79 431.14 58166.55 88888.00 2012-11-17 12:28:55.587 322 13093.79 431.01 58201.52 88888.00 2012-11-17 12:28:56.587 322 13093.79 429.77 58193.45 88888.00 2012-11-17 12:28:57.587 322 13093.27 431.63 58172.18 88888.00 2012-11-17 12:28:58.587 322 13093.53 431.01 58231.36 88888.00 2012-11-17 12:28:59.587 322 13093.01 430.76 58245.78 88888.00 2012-11-17 12:29:00.587 322 13093.40 430.89 58263.88 88888.00 2012-11-17 12:29:01.587 322 13093.14 431.14 58272.19 88888.00 2012-11-17 12:29:02.587 322 13093.92 430.76 58299.21 88888.00 2012-11-17 12:29:03.587 322 13094.18 431.26 58283.93 88888.00 2012-11-17 12:29:04.587 322 13093.53 431.38 58225.00 88888.00 2012-11-17 12:29:05.587 322 13092.88 431.88 58248.11 88888.00 2012-11-17 12:29:06.587 322 13093.66 431.88 58251.16 88888.00 2012-11-17 12:29:07.587 322 13093.40 430.76 58281.36 88888.00 2012-11-17 12:29:08.587 322 13093.66 431.01 58284.79 88888.00 2012-11-17 12:29:09.587 322 13093.14 431.14 58274.15 88888.00 2012-11-17 12:29:10.587 322 13093.40 431.38 58300.19 88888.00 2012-11-17 12:29:11.587 322 13093.92 431.14 58326.96 88888.00 2012-11-17 12:29:12.587 322 13092.88 431.63 58321.10 88888.00 2012-11-17 12:29:13.587 322 13093.92 432.37 58317.43 88888.00 2012-11-17 12:29:14.587 322 13093.53 431.38 58312.54 88888.00 2012-11-17 12:29:15.587 322 13092.75 431.75 58326.84 88888.00 2012-11-17 12:29:16.587 322 13092.62 431.26 58327.45 88888.00 2012-11-17 12:29:17.587 322 13092.23 432.13 58324.52 88888.00 2012-11-17 12:29:18.587 322 13092.62 431.51 58328.68 88888.00 2012-11-17 12:29:19.587 322 13092.75 431.51 58336.14 88888.00 2012-11-17 12:29:20.587 322 13092.62 431.38 58332.10 88888.00 2012-11-17 12:29:21.587 322 13093.27 431.38 58338.09 88888.00 2012-11-17 12:29:22.587 322 13093.01 431.88 58334.79 88888.00 2012-11-17 12:29:23.587 322 13093.27 431.75 58333.08 88888.00 2012-11-17 12:29:24.587 322 13093.01 432.00 58335.65 88888.00 2012-11-17 12:29:25.587 322 13092.10 431.38 58332.22 88888.00 2012-11-17 12:29:26.587 322 13093.40 431.88 58328.31 88888.00 2012-11-17 12:29:27.587 322 13093.66 432.00 58336.50 88888.00 2012-11-17 12:29:28.587 322 13093.53 432.13 58339.93 88888.00 2012-11-17 12:29:29.587 322 13093.92 431.51 58348.73 88888.00 2012-11-17 12:29:30.587 322 13093.40 431.63 58337.73 88888.00 2012-11-17 12:29:31.587 322 13093.79 431.51 58336.99 88888.00 2012-11-17 12:29:32.587 322 13093.66 431.75 58338.95 88888.00 2012-11-17 12:29:33.587 322 13093.27 431.88 58334.79 88888.00 2012-11-17 12:29:34.587 322 13093.66 432.25 58341.27 88888.00 2012-11-17 12:29:35.587 322 13093.53 432.25 58334.67 88888.00 2012-11-17 12:29:36.587 322 13093.01 431.63 58343.59 88888.00 2012-11-17 12:29:37.587 322 13093.79 431.38 58364.26 88888.00 2012-11-17 12:29:38.587 322 13093.66 431.88 58347.38 88888.00 2012-11-17 12:29:39.587 322 13093.27 432.25 58355.21 88888.00 2012-11-17 12:29:40.587 322 13093.66 432.99 58348.36 88888.00 2012-11-17 12:29:41.587 322 13092.75 432.37 58353.50 88888.00 2012-11-17 12:29:42.587 322 13093.14 432.13 58343.59 88888.00 2012-11-17 12:29:43.587 322 13092.62 431.63 58348.12 88888.00 2012-11-17 12:29:44.587 322 13093.40 432.00 58336.01 88888.00 2012-11-17 12:29:45.587 322 13093.40 432.13 58354.60 88888.00 2012-11-17 12:29:46.587 322 13093.66 432.00 58336.01 88888.00 2012-11-17 12:29:47.587 322 13093.14 431.75 58338.46 88888.00 2012-11-17 12:29:48.587 322 13093.27 432.00 58333.57 88888.00 2012-11-17 12:29:49.587 322 13093.01 432.50 58333.57 88888.00 2012-11-17 12:29:50.587 322 13092.36 432.37 58325.38 88888.00 2012-11-17 12:29:51.587 322 13092.88 432.25 58248.11 88888.00 2012-11-17 12:29:52.587 322 13092.49 431.38 58257.15 88888.00 2012-11-17 12:29:53.587 322 13093.01 432.25 58247.98 88888.00 2012-11-17 12:29:54.587 322 13092.88 432.37 58241.99 88888.00 2012-11-17 12:29:55.587 322 13092.23 432.37 58261.43 88888.00 2012-11-17 12:29:56.587 322 13092.36 431.14 58253.24 88888.00 2012-11-17 12:29:57.587 322 13092.75 431.51 58287.72 88888.00 2012-11-17 12:29:58.587 322 13092.62 431.88 58260.33 88888.00 2012-11-17 12:29:59.587 322 13092.10 431.51 58247.12 88888.00 2012-11-17 12:30:00.587 322 13092.75 432.13 58244.31 88888.00 2012-11-17 12:30:01.587 322 13092.75 432.25 58261.31 88888.00 2012-11-17 12:30:02.587 322 13092.88 432.62 58259.72 88888.00 2012-11-17 12:30:03.587 322 13092.62 431.88 58277.45 88888.00 2012-11-17 12:30:04.587 322 13091.71 433.12 58263.88 88888.00 2012-11-17 12:30:05.587 322 13092.36 432.00 58273.66 88888.00 2012-11-17 12:30:06.587 322 13093.66 431.88 58282.21 88888.00 2012-11-17 12:30:07.587 322 13092.49 432.25 58273.05 88888.00 2012-11-17 12:30:08.587 322 13091.45 432.00 58284.54 88888.00 2012-11-17 12:30:09.587 322 13091.97 432.00 58285.64 88888.00 2012-11-17 12:30:10.587 322 13092.23 432.50 58292.98 88888.00 2012-11-17 12:30:11.587 322 13092.62 432.50 58294.32 88888.00 2012-11-17 12:30:12.587 322 13092.23 431.88 58299.58 88888.00 2012-11-17 12:30:13.587 322 13092.36 432.37 58300.07 88888.00 2012-11-17 12:30:14.587 322 13092.23 432.13 58320.73 88888.00 2012-11-17 12:30:15.587 322 13092.49 432.00 58313.88 88888.00 2012-11-17 12:30:16.587 322 13091.97 432.50 58307.65 88888.00 2012-11-17 12:30:17.587 322 13092.62 432.00 58312.17 88888.00 2012-11-17 12:30:18.587 322 13091.58 432.87 58301.66 88888.00 2012-11-17 12:30:19.587 322 13091.97 432.13 58299.33 88888.00 2012-11-17 12:30:20.587 322 13092.36 432.62 58311.07 88888.00 2012-11-17 12:30:21.587 322 13092.36 432.00 58306.43 88888.00 2012-11-17 12:30:22.587 322 13091.32 432.99 58296.03 88888.00 2012-11-17 12:30:23.587 322 13092.10 432.50 58278.67 88888.00 2012-11-17 12:30:24.587 322 13091.84 432.13 58288.57 88888.00 2012-11-17 12:30:25.587 322 13092.62 431.75 58294.69 88888.00 2012-11-17 12:30:26.587 322 13092.36 431.75 58293.71 88888.00 2012-11-17 12:30:27.587 322 13091.84 432.13 58299.58 88888.00 2012-11-17 12:30:28.587 322 13092.23 432.37 58291.75 88888.00 2012-11-17 12:30:29.587 322 13092.23 432.62 58301.41 88888.00 2012-11-17 12:30:30.587 322 13092.23 432.13 58305.81 88888.00 2012-11-17 12:30:31.587 322 13092.36 432.62 58308.02 88888.00 2012-11-17 12:30:32.587 322 13092.36 432.37 58299.58 88888.00 2012-11-17 12:30:33.587 322 13091.58 432.13 58311.93 88888.00 2012-11-17 12:30:34.587 322 13091.97 432.00 58316.45 88888.00 2012-11-17 12:30:35.587 322 13092.23 432.87 58318.89 88888.00 2012-11-17 12:30:36.587 322 13092.23 432.50 58319.63 88888.00 2012-11-17 12:30:37.587 322 13091.71 432.37 58329.66 88888.00 2012-11-17 12:30:38.587 322 13092.36 433.36 58324.15 88888.00 2012-11-17 12:30:39.587 322 13092.10 432.62 58325.87 88888.00 2012-11-17 12:30:40.587 322 13093.01 432.87 58329.66 88888.00 2012-11-17 12:30:41.587 322 13092.10 432.87 58322.07 88888.00 2012-11-17 12:30:42.587 322 13092.49 432.25 58321.59 88888.00 2012-11-17 12:30:43.587 322 13092.36 432.87 58308.87 88888.00 2012-11-17 12:30:44.587 322 13092.36 432.62 58317.80 88888.00 2012-11-17 12:30:45.587 322 13093.14 432.37 58314.50 88888.00 2012-11-17 12:30:46.587 322 13092.75 432.99 58316.94 88888.00 2012-11-17 12:30:47.587 322 13092.75 432.75 58328.31 88888.00 2012-11-17 12:30:48.587 322 13093.01 432.75 58321.22 88888.00 2012-11-17 12:30:49.587 322 13092.75 432.13 58317.43 88888.00 2012-11-17 12:30:50.587 322 13092.88 432.62 58326.11 88888.00 2012-11-17 12:30:51.587 322 13092.23 432.87 58321.59 88888.00 2012-11-17 12:30:52.587 322 13092.88 432.87 58326.11 88888.00 2012-11-17 12:30:53.587 322 13092.62 432.87 58324.28 88888.00 2012-11-17 12:30:54.587 322 13092.88 432.62 58322.20 88888.00 2012-11-17 12:30:55.587 322 13092.23 433.12 58332.59 88888.00 2012-11-17 12:30:56.587 322 13092.10 433.12 58338.21 88888.00 2012-11-17 12:30:57.587 322 13092.75 432.75 58339.32 88888.00 2012-11-17 12:30:58.587 322 13092.75 432.50 58331.61 88888.00 2012-11-17 12:30:59.587 322 13091.58 432.25 58326.23 88888.00 2012-11-17 12:31:00.587 322 13092.23 433.12 58396.41 88888.00 2012-11-17 12:31:01.587 322 13092.36 433.12 58548.76 88888.00 2012-11-17 12:31:02.587 322 13092.49 432.37 58429.30 88888.00 2012-11-17 12:31:03.587 322 13092.10 432.75 58351.42 88888.00 2012-11-17 12:31:04.587 322 13092.88 433.36 58315.47 88888.00 2012-11-17 12:31:05.587 322 13092.10 433.12 58162.03 88888.00 2012-11-17 12:31:06.587 322 13091.32 433.12 58180.86 88888.00 2012-11-17 12:31:07.587 322 13091.45 432.99 58180.61 88888.00 2012-11-17 12:31:08.587 322 13092.49 432.25 58196.75 88888.00 2012-11-17 12:31:09.587 322 13091.45 432.99 58205.80 88888.00 2012-11-17 12:31:10.587 322 13091.71 432.99 58202.50 88888.00 2012-11-17 12:31:11.587 322 13091.97 432.87 58203.48 88888.00 2012-11-17 12:31:12.587 322 13091.58 433.12 58203.60 88888.00 2012-11-17 12:31:13.587 322 13092.10 432.37 58181.59 88888.00 2012-11-17 12:31:14.587 322 13091.58 433.12 58170.83 88888.00 2012-11-17 12:31:15.587 322 13091.71 432.99 58172.54 88888.00 2012-11-17 12:31:16.587 322 13091.32 433.24 58184.89 88888.00 2012-11-17 12:31:17.587 322 13091.84 432.62 58186.36 88888.00 2012-11-17 12:31:18.587 322 13091.84 432.75 58193.70 88888.00 2012-11-17 12:31:19.587 322 13091.58 433.61 58203.11 88888.00 2012-11-17 12:31:20.587 322 13091.71 433.12 58196.88 88888.00 2012-11-17 12:31:21.587 322 13091.58 433.12 58170.46 88888.00 2012-11-17 12:31:22.587 322 13090.80 433.36 58224.38 88888.00 2012-11-17 12:31:23.587 322 13091.97 432.62 58170.59 88888.00 2012-11-17 12:31:24.587 322 13091.58 432.62 58181.47 88888.00 2012-11-17 12:31:25.587 322 13091.06 433.12 58191.37 88888.00 2012-11-17 12:31:26.587 322 13091.32 432.87 58198.83 88888.00 2012-11-17 12:31:27.587 322 13090.93 432.87 58219.86 88888.00 2012-11-17 12:31:28.587 322 13090.15 432.37 58207.88 88888.00 2012-11-17 12:31:29.587 322 13091.06 432.99 58216.19 88888.00 2012-11-17 12:31:30.587 322 13091.45 432.99 58214.60 88888.00 2012-11-17 12:31:31.587 322 13090.67 432.87 58238.32 88888.00 2012-11-17 12:31:32.587 322 13091.32 433.24 58239.18 88888.00 2012-11-17 12:31:33.587 322 13091.45 432.87 58158.85 88888.00 2012-11-17 12:31:34.587 322 13091.06 433.12 58190.76 88888.00 2012-11-17 12:31:35.587 322 13090.93 432.87 58123.64 88888.00 2012-11-17 12:31:36.587 322 13091.19 432.62 58158.73 88888.00 2012-11-17 12:31:37.587 322 13091.71 432.37 58161.05 88888.00 2012-11-17 12:31:38.587 322 13091.19 432.87 58180.00 88888.00 2012-11-17 12:31:39.587 322 13090.67 432.50 58170.83 88888.00 2012-11-17 12:31:40.587 322 13091.19 432.62 58157.63 88888.00 2012-11-17 12:31:41.587 322 13091.58 432.37 58181.96 88888.00 2012-11-17 12:31:42.587 322 13091.32 432.25 58194.18 88888.00 2012-11-17 12:31:43.587 322 13092.23 432.37 58216.19 88888.00 2012-11-17 12:31:44.587 322 13091.97 432.87 58170.22 88888.00 2012-11-17 12:31:45.587 322 13091.84 432.75 58145.28 88888.00 2012-11-17 12:31:46.587 322 13091.19 432.87 58129.87 88888.00 2012-11-17 12:31:47.587 322 13090.41 433.24 58161.79 88888.00 2012-11-17 12:31:48.587 322 13091.06 432.62 58177.80 88888.00 2012-11-17 12:31:49.587 322 13091.45 432.25 58178.66 88888.00 2012-11-17 12:31:50.587 322 13091.58 432.62 58622.97 88888.00 2012-11-17 12:31:51.587 322 13092.10 432.87 58574.31 88888.00 2012-11-17 12:31:52.587 322 13091.71 433.24 58554.26 88888.00 2012-11-17 12:31:53.587 322 13091.84 432.62 58482.73 88888.00 2012-11-17 12:31:54.587 322 13091.84 432.50 58457.30 88888.00 2012-11-17 12:31:55.587 322 13091.45 433.36 58444.10 88888.00 2012-11-17 12:31:56.587 322 13091.19 432.75 58416.10 88888.00 2012-11-17 12:31:57.587 322 13090.80 433.49 58407.91 88888.00 2012-11-17 12:31:58.587 322 13091.71 432.99 58431.02 88888.00 2012-11-17 12:31:59.587 322 13091.58 432.87 58445.81 88888.00 2012-11-17 12:32:00.587 322 13091.32 433.12 58515.13 88888.00 2012-11-17 12:32:01.587 322 13091.58 432.99 58524.30 88888.00 2012-11-17 12:32:02.587 322 13090.93 432.75 58317.67 88888.00 2012-11-17 12:32:03.587 322 13090.15 432.75 58030.23 88888.00 2012-11-17 12:32:04.587 322 13089.89 432.99 58206.66 88888.00 2012-11-17 12:32:05.587 322 13090.80 432.99 58154.57 88888.00 2012-11-17 12:32:06.587 322 13089.50 432.99 58095.52 88888.00 2012-11-17 12:32:07.587 322 13090.02 432.75 58165.57 88888.00 2012-11-17 12:32:08.587 322 13089.76 432.99 58159.46 88888.00 2012-11-17 12:32:09.587 322 13089.63 432.99 58156.77 88888.00 2012-11-17 12:32:10.587 322 13090.02 432.75 58168.88 88888.00 2012-11-17 12:32:11.587 322 13089.89 433.24 58155.67 88888.00 2012-11-17 12:32:12.587 322 13090.80 433.24 58176.46 88888.00 2012-11-17 12:32:13.587 322 13089.50 433.24 58180.61 88888.00 2012-11-17 12:32:14.587 322 13089.63 433.12 58195.16 88888.00 2012-11-17 12:32:15.587 322 13091.19 432.87 58324.77 88888.00 2012-11-17 12:32:16.587 322 13090.80 432.99 58318.53 88888.00 2012-11-17 12:32:17.587 322 13090.15 433.24 58094.29 88888.00 2012-11-17 12:32:18.587 322 13090.54 433.49 58218.88 88888.00 2012-11-17 12:32:19.587 322 13089.63 432.99 58164.60 88888.00 2012-11-17 12:32:20.587 322 13089.50 433.24 58158.36 88888.00 2012-11-17 12:32:21.587 322 13089.76 433.24 58161.54 88888.00 2012-11-17 12:32:22.587 322 13090.28 433.36 58197.24 88888.00 2012-11-17 12:32:23.587 322 13089.76 433.86 58187.21 88888.00 2012-11-17 12:32:24.587 322 13089.89 433.61 58143.20 88888.00 2012-11-17 12:32:25.587 322 13089.50 433.12 58154.69 88888.00 2012-11-17 12:32:26.587 322 13090.41 432.37 58153.11 88888.00 2012-11-17 12:32:27.587 322 13090.15 433.24 58170.10 88888.00 2012-11-17 12:32:28.587 322 13089.89 432.62 58187.83 88888.00 2012-11-17 12:32:29.587 322 13090.54 433.12 58249.94 88888.00 2012-11-17 12:32:30.587 322 13090.80 432.87 58219.00 88888.00 2012-11-17 12:32:31.587 322 13089.89 432.87 58283.32 88888.00 2012-11-17 12:32:32.587 322 13088.47 432.87 57972.76 88888.00 2012-11-17 12:32:33.587 322 13090.02 433.24 58316.70 88888.00 2012-11-17 12:32:34.587 322 13090.41 432.99 58314.25 88888.00 2012-11-17 12:32:35.587 322 13089.76 433.36 58182.45 88888.00 2012-11-17 12:32:36.587 322 13089.63 433.12 58164.72 88888.00 2012-11-17 12:32:37.587 322 13090.28 432.99 58262.04 88888.00 2012-11-17 12:32:38.587 322 13090.02 432.87 58096.98 88888.00 2012-11-17 12:32:39.587 322 13090.28 432.75 58150.66 88888.00 2012-11-17 12:32:40.587 322 13090.41 433.49 58338.70 88888.00 2012-11-17 12:32:41.587 322 13088.86 432.87 58051.26 88888.00 2012-11-17 12:32:42.587 322 13090.67 433.36 58303.25 88888.00 2012-11-17 12:32:43.587 322 13090.02 433.12 58231.23 88888.00 2012-11-17 12:32:44.587 322 13090.54 433.24 58326.48 88888.00 2012-11-17 12:32:45.587 322 13089.50 432.50 58308.62 88888.00 2012-11-17 12:32:46.587 322 13090.28 432.75 58261.68 88888.00 2012-11-17 12:32:47.587 322 13090.15 433.24 58229.77 88888.00 2012-11-17 12:32:48.587 322 13089.50 433.36 58072.41 88888.00 2012-11-17 12:32:49.587 322 13090.67 433.36 58322.07 88888.00 2012-11-17 12:32:50.587 322 13089.12 433.24 57981.81 88888.00 2012-11-17 12:32:51.587 322 13089.63 433.49 58206.90 88888.00 2012-11-17 12:32:52.587 322 13090.80 432.50 58132.56 88888.00 2012-11-17 12:32:53.587 322 13090.41 433.12 58219.74 88888.00 2012-11-17 12:32:54.587 322 13089.25 433.61 58273.78 88888.00 2012-11-17 12:32:55.587 322 13089.63 432.87 58226.71 88888.00 2012-11-17 12:32:56.587 322 13090.28 432.75 58216.93 88888.00 2012-11-17 12:32:57.587 322 13088.47 433.12 58154.69 88888.00 2012-11-17 12:32:58.587 322 13089.76 433.12 58193.94 88888.00 2012-11-17 12:32:59.587 322 13090.02 432.99 58401.55 88888.00 2012-11-17 12:33:00.587 322 13090.41 433.12 58273.05 88888.00 2012-11-17 12:33:01.587 322 13089.63 432.62 58221.82 88888.00 2012-11-17 12:33:02.587 322 13090.02 432.75 58361.93 88888.00 2012-11-17 12:33:03.587 322 13089.12 432.99 58333.69 88888.00 2012-11-17 12:33:04.587 322 13090.02 432.75 58231.11 88888.00 2012-11-17 12:33:05.587 322 13090.15 432.75 58302.64 88888.00 2012-11-17 12:33:06.587 322 13090.15 432.62 58306.06 88888.00 2012-11-17 12:33:07.587 322 13089.38 432.99 58308.99 88888.00 2012-11-17 12:33:08.587 322 13090.02 433.12 58179.51 88888.00 2012-11-17 12:33:09.587 322 13088.86 433.24 58192.11 88888.00 2012-11-17 12:33:10.587 322 13088.60 433.36 58203.72 88888.00 2012-11-17 12:33:11.587 322 13088.86 432.62 58219.86 88888.00 2012-11-17 12:33:12.587 322 13089.38 433.36 58326.60 88888.00 2012-11-17 12:33:13.587 322 13089.38 433.12 58362.18 88888.00 2012-11-17 12:33:14.587 322 13089.12 432.75 58371.23 88888.00 2012-11-17 12:33:15.587 322 13089.63 432.75 58270.97 88888.00 2012-11-17 12:33:16.587 322 13089.76 432.75 58369.52 88888.00 2012-11-17 12:33:17.587 322 13089.76 432.87 58217.54 88888.00 2012-11-17 12:33:18.587 322 13089.76 432.37 58248.71 88888.00 2012-11-17 12:33:19.587 322 13089.63 432.99 58247.98 88888.00 2012-11-17 12:33:20.587 322 13090.41 433.12 58311.56 88888.00 2012-11-17 12:33:21.587 322 13089.50 432.99 58320.00 88888.00 2012-11-17 12:33:22.587 322 13089.38 433.61 58248.47 88888.00 2012-11-17 12:33:23.587 322 13088.99 433.36 58275.73 88888.00 2012-11-17 12:33:24.587 322 13089.12 432.99 58257.89 88888.00 2012-11-17 12:33:25.587 322 13089.50 432.62 58192.72 88888.00 2012-11-17 12:33:26.587 322 13089.50 433.24 58351.66 88888.00 2012-11-17 12:33:27.587 322 13088.86 433.36 58332.47 88888.00 2012-11-17 12:33:28.587 322 13088.73 433.36 58203.11 88888.00 2012-11-17 12:33:29.587 322 13089.38 432.87 58210.69 88888.00 2012-11-17 12:33:30.587 322 13088.86 433.24 58221.08 88888.00 2012-11-17 12:33:31.587 322 13088.60 432.50 58229.52 88888.00 2012-11-17 12:33:32.587 322 13088.99 433.86 58243.70 88888.00 2012-11-17 12:33:33.587 322 13089.38 433.36 58232.94 88888.00 2012-11-17 12:33:34.587 322 13088.47 433.61 58154.82 88888.00 2012-11-17 12:33:35.587 322 13089.12 433.61 58268.89 88888.00 2012-11-17 12:33:36.587 322 13089.38 433.86 58264.12 88888.00 2012-11-17 12:33:37.587 322 13089.12 433.36 58186.36 88888.00 2012-11-17 12:33:38.587 322 13088.73 433.86 58250.06 88888.00 2012-11-17 12:33:39.587 322 13089.38 433.61 58257.39 88888.00 2012-11-17 12:33:40.587 322 13088.99 433.61 58234.66 88888.00 2012-11-17 12:33:41.587 322 13088.99 433.86 58213.14 88888.00 2012-11-17 12:33:42.587 322 13089.25 434.23 58240.40 88888.00 2012-11-17 12:33:43.587 322 13088.86 434.23 58252.02 88888.00 2012-11-17 12:33:44.587 322 13089.50 433.74 58276.71 88888.00 2012-11-17 12:33:45.587 322 13089.38 433.86 58255.07 88888.00 2012-11-17 12:33:46.587 322 13089.50 433.98 58187.21 88888.00 2012-11-17 12:33:47.587 322 13089.25 433.86 58298.11 88888.00 2012-11-17 12:33:48.587 322 13088.47 433.86 58238.32 88888.00 2012-11-17 12:33:49.587 322 13089.63 434.97 58178.54 88888.00 2012-11-17 12:33:50.587 322 13089.25 434.36 58264.00 88888.00 2012-11-17 12:33:51.587 322 13089.25 434.36 58261.43 88888.00 2012-11-17 12:33:52.587 322 13089.76 435.10 58272.68 88888.00 2012-11-17 12:33:53.587 322 13089.76 434.73 58300.19 88888.00 2012-11-17 12:33:54.587 322 13089.25 434.48 58238.69 88888.00 2012-11-17 12:33:55.587 322 13089.50 435.10 58232.82 88888.00 2012-11-17 12:33:56.587 322 13088.99 435.10 58225.00 88888.00 2012-11-17 12:33:57.587 322 13089.12 435.22 58231.60 88888.00 2012-11-17 12:33:58.587 322 13089.76 435.10 58236.49 88888.00 2012-11-17 12:33:59.587 322 13089.25 435.59 58255.07 88888.00 2012-11-17 12:34:00.587 322 13089.89 434.97 58223.04 88888.00 2012-11-17 12:34:01.587 322 13089.63 435.47 58160.56 88888.00 2012-11-17 12:34:02.587 322 13090.41 436.09 58196.51 88888.00 2012-11-17 12:34:03.587 322 13089.89 435.10 58221.94 88888.00 2012-11-17 12:34:04.587 322 13090.28 435.22 58258.01 88888.00 2012-11-17 12:34:05.587 322 13090.67 435.35 58216.44 88888.00 2012-11-17 12:34:06.587 322 13089.63 435.47 58233.68 88888.00 2012-11-17 12:34:07.587 322 13090.80 435.97 58222.43 88888.00 2012-11-17 12:34:08.587 322 13090.41 435.59 58272.93 88888.00 2012-11-17 12:34:09.587 322 13090.02 435.72 58259.23 88888.00 2012-11-17 12:34:10.587 322 13090.67 435.59 58264.12 88888.00 2012-11-17 12:34:11.587 322 13090.93 435.84 58242.72 88888.00 2012-11-17 12:34:12.587 322 13090.28 435.22 58255.44 88888.00 2012-11-17 12:34:13.587 322 13090.28 435.59 58268.40 88888.00 2012-11-17 12:34:14.587 322 13090.93 435.84 58272.68 88888.00 2012-11-17 12:34:15.587 322 13090.93 436.09 58254.09 88888.00 2012-11-17 12:34:16.587 322 13091.32 435.84 58277.32 88888.00 2012-11-17 12:34:17.587 322 13091.32 435.97 58279.65 88888.00 2012-11-17 12:34:18.587 322 13090.67 435.97 58241.14 88888.00 2012-11-17 12:34:19.587 322 13090.93 436.21 58235.02 88888.00 2012-11-17 12:34:20.587 322 13090.67 436.09 58225.61 88888.00 2012-11-17 12:34:21.587 322 13091.58 435.35 58247.37 88888.00 2012-11-17 12:34:22.587 322 13090.41 435.97 58280.99 88888.00 2012-11-17 12:34:23.587 322 13090.80 435.84 58344.94 88888.00 2012-11-17 12:34:24.587 322 13091.06 436.09 58262.41 88888.00 2012-11-17 12:34:25.587 322 13090.67 435.84 58269.38 88888.00 2012-11-17 12:34:26.587 322 13092.23 435.59 58274.88 88888.00 2012-11-17 12:34:27.587 322 13090.93 436.21 58268.04 88888.00 2012-11-17 12:34:28.587 322 13090.54 436.34 58258.86 88888.00 2012-11-17 12:34:29.587 322 13090.93 435.97 58126.94 88888.00 2012-11-17 12:34:30.587 322 13090.41 435.84 58094.91 88888.00 2012-11-17 12:34:31.587 322 13090.93 436.58 58157.87 88888.00 2012-11-17 12:34:32.587 322 13091.58 436.34 58181.35 88888.00 2012-11-17 12:34:33.587 322 13091.84 435.97 58144.91 88888.00 2012-11-17 12:34:34.587 322 13091.71 436.21 58170.83 88888.00 2012-11-17 12:34:35.587 322 13091.71 435.72 58187.46 88888.00 2012-11-17 12:34:36.587 322 13091.45 436.21 58219.13 88888.00 2012-11-17 12:34:37.587 322 13092.10 436.34 58213.62 88888.00 2012-11-17 12:34:38.587 322 13092.23 436.46 58184.28 88888.00 2012-11-17 12:34:39.587 322 13092.10 436.46 58194.43 88888.00 2012-11-17 12:34:40.587 322 13091.71 435.97 58185.62 88888.00 2012-11-17 12:34:41.587 322 13092.49 436.46 58222.18 88888.00 2012-11-17 12:34:42.587 322 13092.36 435.47 58187.21 88888.00 2012-11-17 12:34:43.587 322 13091.71 436.34 58229.64 88888.00 2012-11-17 12:34:44.587 322 13091.58 436.21 58135.86 88888.00 2012-11-17 12:34:45.587 322 13092.62 435.59 58288.94 88888.00 2012-11-17 12:34:46.587 322 13092.49 435.35 58290.77 88888.00 2012-11-17 12:34:47.587 322 13092.36 435.72 58247.00 88888.00 2012-11-17 12:34:48.587 322 13092.49 435.59 58207.76 88888.00 2012-11-17 12:34:49.587 322 13092.10 435.84 58213.75 88888.00 2012-11-17 12:34:50.587 322 13091.32 436.21 58190.15 88888.00 2012-11-17 12:34:51.587 322 13092.62 435.22 58210.08 88888.00 2012-11-17 12:34:52.587 322 13092.88 436.58 58196.88 88888.00 2012-11-17 12:34:53.587 322 13092.88 436.34 58242.97 88888.00 2012-11-17 12:34:54.587 322 13093.40 436.58 58224.75 88888.00 2012-11-17 12:34:55.587 322 13092.36 436.09 58202.62 88888.00 2012-11-17 12:34:56.587 322 13093.27 435.72 58201.89 88888.00 2012-11-17 12:34:57.587 322 13092.62 435.35 58191.98 88888.00 2012-11-17 12:34:58.587 322 13092.10 436.09 58219.62 88888.00 2012-11-17 12:34:59.587 322 13093.40 435.72 58240.77 88888.00 2012-11-17 12:35:00.587 322 13092.23 436.21 58214.24 88888.00 2012-11-17 12:35:01.587 322 13093.14 435.72 58240.04 88888.00 2012-11-17 12:35:02.587 322 13092.62 435.72 58221.82 88888.00 2012-11-17 12:35:03.587 322 13092.75 436.09 58219.00 88888.00 2012-11-17 12:35:04.587 322 13092.88 435.10 58185.14 88888.00 2012-11-17 12:35:05.587 322 13092.10 435.59 58214.11 88888.00 2012-11-17 12:35:06.587 322 13092.10 435.47 58182.57 88888.00 2012-11-17 12:35:07.587 322 13092.75 435.72 58210.57 88888.00 2012-11-17 12:35:08.587 322 13093.14 435.97 58150.05 88888.00 2012-11-17 12:35:09.587 322 13092.23 436.34 58140.75 88888.00 2012-11-17 12:35:10.587 322 13091.97 436.09 58158.24 88888.00 2012-11-17 12:35:11.587 322 13092.36 435.35 58155.06 88888.00 2012-11-17 12:35:12.587 322 13091.45 435.72 58149.80 88888.00 2012-11-17 12:35:13.587 322 13092.88 435.47 58209.96 88888.00 2012-11-17 12:35:14.587 322 13091.32 435.59 58068.50 88888.00 2012-11-17 12:35:15.587 322 13091.84 435.59 58121.19 88888.00 2012-11-17 12:35:16.587 322 13092.23 435.47 58131.46 88888.00 2012-11-17 12:35:17.587 322 13091.32 435.59 58121.31 88888.00 2012-11-17 12:35:18.587 322 13092.62 435.22 58190.39 88888.00 2012-11-17 12:35:19.587 322 13092.88 435.59 58274.02 88888.00 2012-11-17 12:35:20.587 322 13092.49 435.84 58232.45 88888.00 2012-11-17 12:35:21.587 322 13092.88 436.09 58226.83 88888.00 2012-11-17 12:35:22.587 322 13092.23 435.72 58277.94 88888.00 2012-11-17 12:35:23.587 322 13093.14 435.97 58263.39 88888.00 2012-11-17 12:35:24.587 322 13092.49 436.09 58166.31 88888.00 2012-11-17 12:35:25.587 322 13092.75 435.84 58237.83 88888.00 2012-11-17 12:35:26.587 322 13092.62 435.84 58246.76 88888.00 2012-11-17 12:35:27.587 322 13093.14 435.22 58261.55 88888.00 2012-11-17 12:35:28.587 322 13093.14 435.47 58266.20 88888.00 2012-11-17 12:35:29.587 322 13091.97 436.21 58136.35 88888.00 2012-11-17 12:35:30.587 322 13092.49 436.46 58133.42 88888.00 2012-11-17 12:35:31.587 322 13092.49 436.83 58176.82 88888.00 2012-11-17 12:35:32.587 322 13092.36 436.21 58184.40 88888.00 2012-11-17 12:35:33.587 322 13092.88 436.71 58168.39 88888.00 2012-11-17 12:35:34.587 322 13092.49 436.34 58147.60 88888.00 2012-11-17 12:35:35.587 322 13093.40 437.08 58300.92 88888.00 2012-11-17 12:35:36.587 322 13093.40 435.97 58236.98 88888.00 2012-11-17 12:35:37.587 322 13092.75 436.83 58249.08 88888.00 2012-11-17 12:35:38.587 322 13094.05 436.34 58191.25 88888.00 2012-11-17 12:35:39.587 322 13093.66 436.21 58247.74 88888.00 2012-11-17 12:35:40.587 322 13093.92 437.33 58236.86 88888.00 2012-11-17 12:35:41.587 322 13093.14 436.21 58256.66 88888.00 2012-11-17 12:35:42.587 322 13093.53 436.34 58122.54 88888.00 2012-11-17 12:35:43.587 322 13093.66 436.34 58272.56 88888.00 2012-11-17 12:35:44.587 322 13093.79 436.96 58170.10 88888.00 2012-11-17 12:35:45.587 322 13094.44 436.71 58236.25 88888.00 2012-11-17 12:35:46.587 322 13092.75 436.71 58169.00 88888.00 2012-11-17 12:35:47.587 322 13093.79 436.46 58204.21 88888.00 2012-11-17 12:35:48.587 322 13094.70 436.71 58366.21 88888.00 2012-11-17 12:35:49.587 322 13094.05 437.20 58340.54 88888.00 2012-11-17 12:35:50.587 322 13094.83 437.20 58389.81 88888.00 2012-11-17 12:35:51.587 322 13094.57 436.34 58381.13 88888.00 2012-11-17 12:35:52.587 322 13094.83 436.83 58376.61 88888.00 2012-11-17 12:35:53.587 322 13095.35 437.33 58390.42 88888.00 2012-11-17 12:35:54.587 322 13095.48 436.71 58373.06 88888.00 2012-11-17 12:35:55.587 322 13095.35 437.08 58376.61 88888.00 2012-11-17 12:35:56.587 322 13094.96 436.83 58403.02 88888.00 2012-11-17 12:35:57.587 322 13095.74 437.08 58406.56 88888.00 2012-11-17 12:35:58.587 322 13095.09 437.45 58326.48 88888.00 2012-11-17 12:35:59.587 322 13094.70 436.58 58324.89 88888.00 2012-11-17 12:36:00.587 322 13095.74 437.20 58370.25 88888.00 2012-11-17 12:36:01.587 322 13095.48 436.46 58368.54 88888.00 2012-11-17 12:36:02.587 322 13095.48 437.20 58371.59 88888.00 2012-11-17 12:36:03.587 322 13095.87 436.96 58359.98 88888.00 2012-11-17 12:36:04.587 322 13096.00 436.46 58322.93 88888.00 2012-11-17 12:36:05.587 322 13096.00 437.20 58330.88 88888.00 2012-11-17 12:36:06.587 322 13095.87 436.96 58332.71 88888.00 2012-11-17 12:36:07.587 322 13096.26 436.83 58324.28 88888.00 2012-11-17 12:36:08.587 322 13096.00 436.58 58333.93 88888.00 2012-11-17 12:36:09.587 322 13095.74 437.08 58339.19 88888.00 2012-11-17 12:36:10.587 322 13096.26 437.33 58341.27 88888.00 2012-11-17 12:36:11.587 322 13096.39 436.83 58332.71 88888.00 2012-11-17 12:36:12.587 322 13096.13 437.08 58343.23 88888.00 2012-11-17 12:36:13.587 322 13096.52 436.96 58362.91 88888.00 2012-11-17 12:36:14.587 322 13096.13 437.20 58350.20 88888.00 2012-11-17 12:36:15.587 322 13097.04 436.71 58334.67 88888.00 2012-11-17 12:36:16.587 322 13096.52 436.83 58310.83 88888.00 2012-11-17 12:36:17.587 322 13097.17 436.46 58300.19 88888.00 2012-11-17 12:36:18.587 322 13097.04 437.08 58296.03 88888.00 2012-11-17 12:36:19.587 322 13096.65 436.96 58307.65 88888.00 2012-11-17 12:36:20.587 322 13095.74 436.96 58244.80 88888.00 2012-11-17 12:36:21.587 322 13095.87 436.71 58225.85 88888.00 2012-11-17 12:36:22.587 322 13096.52 437.20 58237.59 88888.00 2012-11-17 12:36:23.587 322 13095.61 437.08 58256.30 88888.00 2012-11-17 12:36:24.587 322 13096.52 437.08 58263.02 88888.00 2012-11-17 12:36:25.587 322 13096.78 437.70 58278.79 88888.00 2012-11-17 12:36:26.587 322 13097.04 437.20 58301.17 88888.00 2012-11-17 12:36:27.587 322 13096.65 437.45 58290.29 88888.00 2012-11-17 12:36:28.587 322 13096.65 437.20 58303.98 88888.00 2012-11-17 12:36:29.587 322 13097.04 436.83 58291.02 88888.00 2012-11-17 12:36:30.587 322 13097.30 437.20 58292.36 88888.00 2012-11-17 12:36:31.587 322 13096.39 436.46 58306.06 88888.00 2012-11-17 12:36:32.587 322 13097.30 437.33 58299.70 88888.00 2012-11-17 12:36:33.587 322 13097.17 436.34 58297.87 88888.00 2012-11-17 12:36:34.587 322 13096.91 436.83 58299.82 88888.00 2012-11-17 12:36:35.587 322 13096.91 436.46 58307.04 88888.00 2012-11-17 12:36:36.587 322 13097.17 436.34 58302.76 88888.00 2012-11-17 12:36:37.587 322 13097.43 436.96 58305.32 88888.00 2012-11-17 12:36:38.587 322 13096.52 436.58 58307.53 88888.00 2012-11-17 12:36:39.587 322 13097.69 437.95 58304.22 88888.00 2012-11-17 12:36:40.587 322 13097.17 436.34 58304.71 88888.00 2012-11-17 12:36:41.587 322 13096.91 436.71 58302.76 88888.00 2012-11-17 12:36:42.587 322 13097.30 436.09 58302.39 88888.00 2012-11-17 12:36:43.587 322 13096.78 436.46 58297.25 88888.00 2012-11-17 12:36:44.587 322 13097.30 436.71 58346.41 88888.00 2012-11-17 12:36:45.587 322 13097.43 436.46 58353.01 88888.00 2012-11-17 12:36:46.587 322 13097.43 436.83 58366.21 88888.00 2012-11-17 12:36:47.587 322 13097.30 436.21 58359.12 88888.00 2012-11-17 12:36:48.587 322 13097.30 437.20 58364.87 88888.00 2012-11-17 12:36:49.587 322 13097.82 435.97 58356.80 88888.00 2012-11-17 12:36:50.587 322 13097.95 436.96 58366.21 88888.00 2012-11-17 12:36:51.587 322 13096.65 436.34 58357.16 88888.00 2012-11-17 12:36:52.587 322 13097.69 436.71 58356.68 88888.00 2012-11-17 12:36:53.587 322 13097.17 436.46 58333.57 88888.00 2012-11-17 12:36:54.587 322 13097.30 436.83 58325.74 88888.00 2012-11-17 12:36:55.587 322 13096.65 436.46 58281.48 88888.00 2012-11-17 12:36:56.587 322 13097.17 436.96 58387.98 88888.00 2012-11-17 12:36:57.587 322 13097.56 437.20 58384.06 88888.00 2012-11-17 12:36:58.587 322 13097.17 436.46 58294.08 88888.00 2012-11-17 12:36:59.587 322 13096.13 436.71 58276.10 88888.00 2012-11-17 12:37:00.587 322 13096.39 436.46 58402.04 88888.00 2012-11-17 12:37:01.587 322 13097.17 436.83 58378.32 88888.00 2012-11-17 12:37:02.587 322 13096.78 436.83 58372.57 88888.00 2012-11-17 12:37:03.587 322 13096.39 436.83 58359.98 88888.00 2012-11-17 12:37:04.587 322 13096.78 436.46 58375.75 88888.00 2012-11-17 12:37:05.587 322 13096.91 435.84 58374.04 88888.00 2012-11-17 12:37:06.587 322 13096.39 436.34 58396.29 88888.00 2012-11-17 12:37:07.587 322 13097.04 435.72 58386.88 88888.00 2012-11-17 12:37:08.587 322 13096.52 436.09 58380.89 88888.00 2012-11-17 12:37:09.587 322 13096.78 436.46 58362.55 88888.00 2012-11-17 12:37:10.587 322 13096.00 436.34 58328.07 88888.00 2012-11-17 12:37:11.587 322 13096.39 436.71 58332.71 88888.00 2012-11-17 12:37:12.587 322 13096.91 435.97 58350.20 88888.00 2012-11-17 12:37:13.587 322 13097.17 436.21 58318.53 88888.00 2012-11-17 12:37:14.587 322 13096.00 435.84 58322.93 88888.00 2012-11-17 12:37:15.587 322 13095.74 436.09 58314.13 88888.00 2012-11-17 12:37:16.587 322 13095.22 435.97 58297.38 88888.00 2012-11-17 12:37:17.587 322 13095.48 436.09 58313.76 88888.00 2012-11-17 12:37:18.587 322 13096.00 436.34 58318.89 88888.00 2012-11-17 12:37:19.587 322 13095.48 436.21 58325.62 88888.00 2012-11-17 12:37:20.587 322 13095.74 435.72 58336.99 88888.00 2012-11-17 12:37:21.587 322 13095.61 436.34 58354.11 88888.00 2012-11-17 12:37:22.587 322 13096.00 435.84 58330.51 88888.00 2012-11-17 12:37:23.587 322 13095.22 435.72 58348.24 88888.00 2012-11-17 12:37:24.587 322 13095.22 435.72 58347.63 88888.00 2012-11-17 12:37:25.587 322 13095.22 435.97 58328.07 88888.00 2012-11-17 12:37:26.587 322 13095.74 436.58 58328.92 88888.00 2012-11-17 12:37:27.587 322 13095.22 436.09 58261.19 88888.00 2012-11-17 12:37:28.587 322 13095.87 435.84 58259.60 88888.00 2012-11-17 12:37:29.587 322 13094.96 436.46 58279.65 88888.00 2012-11-17 12:37:30.587 322 13094.57 435.59 58306.67 88888.00 2012-11-17 12:37:31.587 322 13094.96 435.84 58305.81 88888.00 2012-11-17 12:37:32.587 322 13094.96 435.72 58299.58 88888.00 2012-11-17 12:37:33.587 322 13094.57 436.46 58290.53 88888.00 2012-11-17 12:37:34.587 322 13095.87 435.72 58277.32 88888.00 2012-11-17 12:37:35.587 322 13095.22 435.84 58281.97 88888.00 2012-11-17 12:37:36.587 322 13095.35 435.35 58267.18 88888.00 2012-11-17 12:37:37.587 322 13094.83 435.97 58293.34 88888.00 2012-11-17 12:37:38.587 322 13094.83 435.59 58269.87 88888.00 2012-11-17 12:37:39.587 322 13094.96 435.84 58280.02 88888.00 2012-11-17 12:37:40.587 322 13094.70 436.83 58290.90 88888.00 2012-11-17 12:37:41.587 322 13094.70 436.21 58266.69 88888.00 2012-11-17 12:37:42.587 322 13095.09 435.72 58279.16 88888.00 2012-11-17 12:37:43.587 322 13094.44 435.97 58291.51 88888.00 2012-11-17 12:37:44.587 322 13095.22 436.09 58297.50 88888.00 2012-11-17 12:37:45.587 322 13094.44 435.97 58294.81 88888.00 2012-11-17 12:37:46.587 322 13095.09 435.22 58308.14 88888.00 2012-11-17 12:37:47.587 322 13095.48 435.72 58308.99 88888.00 2012-11-17 12:37:48.587 322 13094.70 436.09 58311.32 88888.00 2012-11-17 12:37:49.587 322 13094.96 435.97 58315.84 88888.00 2012-11-17 12:37:50.587 322 13095.09 435.97 58309.48 88888.00 2012-11-17 12:37:51.587 322 13095.48 435.72 58312.91 88888.00 2012-11-17 12:37:52.587 322 13094.70 435.59 58317.06 88888.00 2012-11-17 12:37:53.587 322 13094.83 435.97 58317.92 88888.00 2012-11-17 12:37:54.587 322 13094.70 435.59 58312.05 88888.00 2012-11-17 12:37:55.587 322 13094.83 435.10 58316.21 88888.00 2012-11-17 12:37:56.587 322 13094.18 435.47 58314.00 88888.00 2012-11-17 12:37:57.587 322 13094.57 435.10 58320.24 88888.00 2012-11-17 12:37:58.587 322 13094.57 435.47 58320.61 88888.00 2012-11-17 12:37:59.587 322 13094.44 435.72 58327.33 88888.00 2012-11-17 12:38:00.587 322 13094.57 435.22 58333.45 88888.00 2012-11-17 12:38:01.587 322 13094.31 435.59 58342.37 88888.00 2012-11-17 12:38:02.587 322 13094.44 435.84 58369.88 88888.00 2012-11-17 12:38:03.587 322 13094.31 435.72 58392.25 88888.00 2012-11-17 12:38:04.587 322 13094.57 435.72 58400.45 88888.00 2012-11-17 12:38:05.587 322 13094.31 435.97 58375.14 88888.00 2012-11-17 12:38:06.587 322 13094.18 435.22 58370.86 88888.00 2012-11-17 12:38:07.587 322 13095.09 435.72 58367.31 88888.00 2012-11-17 12:38:08.587 322 13094.57 435.84 58354.72 88888.00 2012-11-17 12:38:09.587 322 13094.05 435.47 58363.89 88888.00 2012-11-17 12:38:10.587 322 13093.53 435.84 58345.55 88888.00 2012-11-17 12:38:11.587 322 13094.83 435.47 58294.08 88888.00 2012-11-17 12:38:12.587 322 13093.92 435.72 58304.22 88888.00 2012-11-17 12:38:13.587 322 13093.92 435.72 58356.43 88888.00 2012-11-17 12:38:14.587 322 13094.31 435.84 58352.15 88888.00 2012-11-17 12:38:15.587 322 13094.57 436.09 58351.30 88888.00 2012-11-17 12:38:16.587 322 13094.05 435.35 58281.73 88888.00 2012-11-17 12:38:17.587 322 13094.18 435.35 58284.29 88888.00 2012-11-17 12:38:18.587 322 13094.57 436.09 58295.05 88888.00 2012-11-17 12:38:19.587 322 13094.44 435.35 58307.77 88888.00 2012-11-17 12:38:20.587 322 13094.57 435.22 58311.32 88888.00 2012-11-17 12:38:21.587 322 13094.31 435.84 58378.07 88888.00 2012-11-17 12:38:22.587 322 13093.66 435.35 58411.21 88888.00 2012-11-17 12:38:23.587 322 13094.05 434.97 58388.46 88888.00 2012-11-17 12:38:24.587 322 13093.92 436.21 58360.96 88888.00 2012-11-17 12:38:25.587 322 13094.57 435.84 58370.74 88888.00 2012-11-17 12:38:26.587 322 13094.18 435.35 58372.08 88888.00 2012-11-17 12:38:27.587 322 13094.96 435.84 58365.85 88888.00 2012-11-17 12:38:28.587 322 13094.44 435.72 58374.28 88888.00 2012-11-17 12:38:29.587 322 13094.18 435.97 58375.38 88888.00 2012-11-17 12:38:30.587 322 13094.18 435.72 58367.93 88888.00 2012-11-17 12:38:31.587 322 13094.05 435.47 58338.95 88888.00 2012-11-17 12:38:32.587 322 13093.66 435.22 58297.75 88888.00 2012-11-17 12:38:33.587 322 13093.66 435.47 58286.98 88888.00 2012-11-17 12:38:34.587 322 13093.92 435.97 58292.86 88888.00 2012-11-17 12:38:35.587 322 13093.92 435.59 58296.03 88888.00 2012-11-17 12:38:36.587 322 13094.31 435.59 58287.60 88888.00 2012-11-17 12:38:37.587 322 13094.44 435.47 58285.52 88888.00 2012-11-17 12:38:38.587 322 13093.27 435.35 58300.55 88888.00 2012-11-17 12:38:39.587 322 13093.27 435.47 58304.35 88888.00 2012-11-17 12:38:40.587 322 13094.05 435.59 58317.67 88888.00 2012-11-17 12:38:41.587 322 13094.31 435.84 58305.20 88888.00 2012-11-17 12:38:42.587 322 13094.05 435.97 58307.77 88888.00 2012-11-17 12:38:43.587 322 13094.31 435.10 58320.48 88888.00 2012-11-17 12:38:44.587 322 13093.66 435.22 58321.59 88888.00 2012-11-17 12:38:45.587 322 13093.27 435.59 58317.31 88888.00 2012-11-17 12:38:46.587 322 13094.31 435.35 58312.54 88888.00 2012-11-17 12:38:47.587 322 13093.79 435.72 58319.14 88888.00 2012-11-17 12:38:48.587 322 13094.05 435.22 58312.66 88888.00 2012-11-17 12:38:49.587 322 13093.92 435.35 58327.33 88888.00 2012-11-17 12:38:50.587 322 13093.40 435.35 58326.23 88888.00 2012-11-17 12:38:51.587 322 13093.66 435.22 58329.41 88888.00 2012-11-17 12:38:52.587 322 13093.14 435.59 58320.48 88888.00 2012-11-17 12:38:53.587 322 13094.05 434.97 58320.48 88888.00 2012-11-17 12:38:54.587 322 13093.40 435.47 58322.69 88888.00 2012-11-17 12:38:55.587 322 13093.66 435.72 58334.55 88888.00 2012-11-17 12:38:56.587 322 13093.53 434.73 58216.07 88888.00 2012-11-17 12:38:57.587 322 13092.75 435.59 58317.67 88888.00 2012-11-17 12:38:58.587 322 13094.05 435.59 58351.66 88888.00 2012-11-17 12:38:59.587 322 13093.66 435.35 58462.31 88888.00 2012-11-17 12:39:00.587 322 13093.40 435.10 58449.48 88888.00 2012-11-17 12:39:01.587 322 13093.92 435.22 58477.72 88888.00 2012-11-17 12:39:02.587 322 13093.53 435.47 58483.59 88888.00 2012-11-17 12:39:03.587 322 13093.27 435.72 58435.66 88888.00 2012-11-17 12:39:04.587 322 13093.01 435.35 58414.14 88888.00 2012-11-17 12:39:05.587 322 13092.88 435.59 58396.78 88888.00 2012-11-17 12:39:06.587 322 13093.27 435.22 58384.06 88888.00 2012-11-17 12:39:07.587 322 13093.01 435.97 58325.74 88888.00 2012-11-17 12:39:08.587 322 13092.49 435.72 58336.26 88888.00 2012-11-17 12:39:09.587 322 13093.53 435.72 58306.18 88888.00 2012-11-17 12:39:10.587 322 13093.66 435.47 58329.90 88888.00 2012-11-17 12:39:11.587 322 13092.62 435.10 58330.39 88888.00 2012-11-17 12:39:12.587 322 13093.14 435.22 58333.08 88888.00 2012-11-17 12:39:13.587 322 13093.40 435.22 58348.24 88888.00 2012-11-17 12:39:14.587 322 13093.14 435.35 58361.08 88888.00 2012-11-17 12:39:15.587 322 13092.23 435.72 58354.96 88888.00 2012-11-17 12:39:16.587 322 13093.14 435.22 58352.77 88888.00 2012-11-17 12:39:17.587 322 13093.01 434.97 58375.75 88888.00 2012-11-17 12:39:18.587 322 13092.75 435.10 58367.93 88888.00 2012-11-17 12:39:19.587 322 13092.36 436.09 58377.46 88888.00 2012-11-17 12:39:20.587 322 13092.88 436.34 58336.26 88888.00 2012-11-17 12:39:21.587 322 13092.62 435.35 58335.40 88888.00 2012-11-17 12:39:22.587 322 13091.97 435.84 58355.21 88888.00 2012-11-17 12:39:23.587 322 13093.14 435.72 58351.54 88888.00 2012-11-17 12:39:24.587 322 13092.88 435.59 58364.26 88888.00 2012-11-17 12:39:25.587 322 13092.88 435.35 58345.30 88888.00 2012-11-17 12:39:26.587 322 13092.62 436.09 58348.24 88888.00 2012-11-17 12:39:27.587 322 13092.49 436.09 58341.64 88888.00 2012-11-17 12:39:28.587 322 13092.75 435.47 58351.54 88888.00 2012-11-17 12:39:29.587 322 13092.49 436.34 58340.90 88888.00 2012-11-17 12:39:30.587 322 13092.75 436.09 58336.75 88888.00 2012-11-17 12:39:31.587 322 13092.10 435.84 58338.70 88888.00 2012-11-17 12:39:32.587 322 13091.97 436.09 58351.30 88888.00 2012-11-17 12:39:33.587 322 13091.84 435.72 58349.59 88888.00 2012-11-17 12:39:34.587 322 13092.10 435.72 58350.20 88888.00 2012-11-17 12:39:35.587 322 13091.97 436.09 58353.13 88888.00 2012-11-17 12:39:36.587 322 13092.36 436.21 58362.30 88888.00 2012-11-17 12:39:37.587 322 13092.62 436.46 58367.68 88888.00 2012-11-17 12:39:38.587 322 13091.84 435.59 58372.20 88888.00 2012-11-17 12:39:39.587 322 13091.84 436.34 58374.77 88888.00 2012-11-17 12:39:40.587 322 13091.84 435.84 58373.79 88888.00 2012-11-17 12:39:41.587 322 13091.84 435.47 58366.58 88888.00 2012-11-17 12:39:42.587 322 13091.84 435.72 58371.47 88888.00 2012-11-17 12:39:43.587 322 13092.10 436.09 58369.76 88888.00 2012-11-17 12:39:44.587 322 13091.71 436.09 58368.41 88888.00 2012-11-17 12:39:45.587 322 13091.45 436.09 58368.66 88888.00 2012-11-17 12:39:46.587 322 13091.71 435.97 58369.15 88888.00 2012-11-17 12:39:47.587 322 13092.23 435.97 58373.91 88888.00 2012-11-17 12:39:48.587 322 13091.32 436.34 58374.53 88888.00 2012-11-17 12:39:49.587 322 13091.71 435.97 58375.63 88888.00 2012-11-17 12:39:50.587 322 13092.62 436.34 58375.75 88888.00 2012-11-17 12:39:51.587 322 13092.36 435.59 58378.80 88888.00 2012-11-17 12:39:52.587 322 13092.23 435.97 58393.84 88888.00 2012-11-17 12:39:53.587 322 13092.88 435.10 58416.46 88888.00 2012-11-17 12:39:54.587 322 13092.49 435.59 58417.44 88888.00 2012-11-17 12:39:55.587 322 13092.75 435.72 58437.37 88888.00 2012-11-17 12:39:56.587 322 13092.75 436.21 58428.93 88888.00 2012-11-17 12:39:57.587 322 13092.88 436.09 58436.88 88888.00 2012-11-17 12:39:58.587 322 13092.49 435.47 58440.06 88888.00 2012-11-17 12:39:59.587 322 13093.14 435.59 58403.75 88888.00 2012-11-17 12:40:00.587 322 13093.14 436.34 58387.86 88888.00 2012-11-17 12:40:01.587 322 13093.01 436.09 58389.20 88888.00 2012-11-17 12:40:02.587 322 13092.88 435.97 58396.78 88888.00 2012-11-17 12:40:03.587 322 13092.62 435.84 58401.06 88888.00 2012-11-17 12:40:04.587 322 13093.27 436.21 58398.25 88888.00 2012-11-17 12:40:05.587 322 13092.88 435.72 58404.85 88888.00 2012-11-17 12:40:06.587 322 13092.10 435.72 58409.01 88888.00 2012-11-17 12:40:07.587 322 13093.66 435.84 58406.56 88888.00 2012-11-17 12:40:08.587 322 13092.88 436.34 58405.46 88888.00 2012-11-17 12:40:09.587 322 13092.10 435.84 58400.57 88888.00 2012-11-17 12:40:10.587 322 13092.23 435.84 58161.42 88888.00 2012-11-17 12:40:11.587 322 13091.97 436.46 58188.07 88888.00 2012-11-17 12:40:12.587 322 13092.36 435.97 58192.72 88888.00 2012-11-17 12:40:13.587 322 13091.97 436.21 58169.98 88888.00 2012-11-17 12:40:14.587 322 13093.40 435.59 58189.54 88888.00 2012-11-17 12:40:15.587 322 13092.36 435.84 58207.63 88888.00 2012-11-17 12:40:16.587 322 13091.97 435.72 58185.02 88888.00 2012-11-17 12:40:17.587 322 13092.75 435.72 58187.58 88888.00 2012-11-17 12:40:18.587 322 13092.62 436.21 58192.72 88888.00 2012-11-17 12:40:19.587 322 13093.40 435.35 58194.06 88888.00 2012-11-17 12:40:20.587 322 13093.01 435.59 58210.93 88888.00 2012-11-17 12:40:21.587 322 13093.01 435.47 58204.70 88888.00 2012-11-17 12:40:22.587 322 13093.14 435.35 58223.53 88888.00 2012-11-17 12:40:23.587 322 13093.40 436.21 58224.51 88888.00 2012-11-17 12:40:24.587 322 13093.14 435.72 58230.86 88888.00 2012-11-17 12:40:25.587 322 13092.62 435.97 58231.96 88888.00 2012-11-17 12:40:26.587 322 13092.75 435.84 58237.83 88888.00 2012-11-17 12:40:27.587 322 13092.88 435.72 58246.39 88888.00 2012-11-17 12:40:28.587 322 13093.14 435.72 58256.05 88888.00 2012-11-17 12:40:29.587 322 13093.40 435.72 58360.10 88888.00 2012-11-17 12:40:30.587 322 13092.88 436.21 58205.07 88888.00 2012-11-17 12:40:31.587 322 13093.27 435.97 58186.24 88888.00 2012-11-17 12:40:32.587 322 13092.88 435.84 58195.65 88888.00 2012-11-17 12:40:33.587 322 13092.75 435.35 58198.10 88888.00 2012-11-17 12:40:34.587 322 13093.53 435.72 58203.48 88888.00 2012-11-17 12:40:35.587 322 13093.66 435.84 58202.62 88888.00 2012-11-17 12:40:36.587 322 13092.88 435.59 58221.94 88888.00 2012-11-17 12:40:37.587 322 13093.53 436.34 58225.36 88888.00 2012-11-17 12:40:38.587 322 13093.53 435.35 58247.61 88888.00 2012-11-17 12:40:40.587 322 13093.27 435.59 58247.12 88888.00 2012-11-17 12:40:41.587 322 13093.40 436.21 58241.62 88888.00 2012-11-17 12:40:42.587 322 13092.75 435.84 58244.19 88888.00 2012-11-17 12:40:43.587 322 13094.05 435.72 58240.77 88888.00 2012-11-17 12:40:44.587 322 13093.14 436.09 58235.88 88888.00 2012-11-17 12:40:45.587 322 13093.92 436.21 58230.50 88888.00 2012-11-17 12:40:46.587 322 13094.44 436.34 58229.27 88888.00 2012-11-17 12:40:47.586 322 13093.92 436.09 58230.13 88888.00 2012-11-17 12:40:48.586 322 13093.14 435.84 58215.34 88888.00 2012-11-17 12:40:49.586 322 13093.79 436.21 58166.06 88888.00 2012-11-17 12:40:50.586 322 13094.57 435.84 58194.80 88888.00 2012-11-17 12:40:51.586 322 13094.70 436.34 58308.38 88888.00 2012-11-17 12:40:52.586 322 13093.92 435.72 58267.79 88888.00 2012-11-17 12:40:53.586 322 13093.53 436.21 58285.88 88888.00 2012-11-17 12:40:54.586 322 13094.31 435.97 58274.02 88888.00 2012-11-17 12:40:55.586 322 13094.31 436.46 58224.26 88888.00 2012-11-17 12:40:56.586 322 13094.05 435.84 58242.36 88888.00 2012-11-17 12:40:57.586 322 13094.31 436.09 58279.40 88888.00 2012-11-17 12:40:58.586 322 13095.35 436.71 58297.87 88888.00 2012-11-17 12:40:59.586 322 13094.44 436.46 58287.47 88888.00 2012-11-17 12:41:00.586 322 13094.57 435.72 58352.64 88888.00 2012-11-17 12:41:01.586 322 13094.96 436.21 58363.89 88888.00 2012-11-17 12:41:02.586 322 13094.05 436.34 58221.70 88888.00 2012-11-17 12:41:03.586 322 13094.18 436.21 58286.86 88888.00 2012-11-17 12:41:04.586 322 13094.18 435.97 58275.49 88888.00 2012-11-17 12:41:05.586 322 13095.09 436.46 58297.50 88888.00 2012-11-17 12:41:06.586 322 13095.09 436.09 58353.50 88888.00 2012-11-17 12:41:07.586 322 13095.48 435.97 58368.66 88888.00 2012-11-17 12:41:08.586 322 13094.44 435.72 58254.59 88888.00 2012-11-17 12:41:09.586 322 13094.57 436.21 58243.95 88888.00 2012-11-17 12:41:10.586 322 13094.57 435.59 58219.25 88888.00 2012-11-17 12:41:11.586 322 13095.61 435.84 58252.75 88888.00 2012-11-17 12:41:12.586 322 13094.70 435.47 58250.06 88888.00 2012-11-17 12:41:13.586 322 13094.57 435.97 58256.17 88888.00 2012-11-17 12:41:14.586 322 13095.48 436.21 58255.32 88888.00 2012-11-17 12:41:15.586 322 13095.35 436.46 58288.09 88888.00 2012-11-17 12:41:16.586 322 13095.35 435.35 58249.20 88888.00 2012-11-17 12:41:17.586 322 13095.22 436.21 58222.06 88888.00 2012-11-17 12:41:18.586 322 13095.48 436.71 58304.47 88888.00 2012-11-17 12:41:19.586 322 13095.48 435.72 58272.93 88888.00 2012-11-17 12:41:20.586 322 13095.35 436.09 58268.04 88888.00 2012-11-17 12:41:21.586 322 13095.48 436.46 58304.96 88888.00 2012-11-17 12:41:22.586 322 13095.74 436.21 58282.83 88888.00 2012-11-17 12:41:23.586 322 13096.00 435.97 58289.68 88888.00 2012-11-17 12:41:24.586 322 13096.00 436.09 58307.53 88888.00 2012-11-17 12:41:25.586 322 13096.26 436.34 58308.26 88888.00 2012-11-17 12:41:26.586 322 13095.87 436.34 58258.62 88888.00 2012-11-17 12:41:27.586 322 13096.13 436.34 58289.92 88888.00 2012-11-17 12:41:28.586 322 13096.65 435.97 58321.95 88888.00 2012-11-17 12:41:29.586 322 13096.52 436.21 58325.25 88888.00 2012-11-17 12:41:30.586 322 13095.74 436.83 58328.07 88888.00 2012-11-17 12:41:31.586 322 13096.65 436.34 58309.61 88888.00 2012-11-17 12:41:32.586 322 13096.65 436.34 58312.42 88888.00 2012-11-17 12:41:33.586 322 13096.91 436.34 58318.89 88888.00 2012-11-17 12:41:34.586 322 13096.52 436.58 58297.01 88888.00 2012-11-17 12:41:35.586 322 13096.26 436.83 58318.77 88888.00 2012-11-17 12:41:36.586 322 13096.00 436.46 58352.52 88888.00 2012-11-17 12:41:37.586 322 13095.87 436.58 58296.77 88888.00 2012-11-17 12:41:38.586 322 13095.22 436.58 58320.00 88888.00 2012-11-17 12:41:39.586 322 13095.87 436.96 58237.96 88888.00 2012-11-17 12:41:40.586 322 13096.26 436.83 58308.50 88888.00 2012-11-17 12:41:41.586 322 13095.61 436.83 58151.88 88888.00 2012-11-17 12:41:42.586 322 13095.61 436.58 58299.95 88888.00 2012-11-17 12:41:43.586 322 13095.87 436.21 58386.27 88888.00 2012-11-17 12:41:44.586 322 13096.13 437.20 58337.97 88888.00 2012-11-17 12:41:45.586 322 13096.13 436.71 58332.10 88888.00 2012-11-17 12:41:46.586 322 13095.09 436.58 58223.89 88888.00 2012-11-17 12:41:47.586 322 13096.00 436.83 58225.61 88888.00 2012-11-17 12:41:48.586 322 13096.00 437.33 58248.71 88888.00 2012-11-17 12:41:49.586 322 13096.26 436.96 58268.28 88888.00 2012-11-17 12:41:50.586 322 13096.52 436.46 58278.30 88888.00 2012-11-17 12:41:51.586 322 13096.00 436.58 58265.10 88888.00 2012-11-17 12:41:52.586 322 13096.52 436.58 58239.79 88888.00 2012-11-17 12:41:53.586 322 13096.78 436.58 58224.75 88888.00 2012-11-17 12:41:54.586 322 13096.65 436.46 58308.87 88888.00 2012-11-17 12:41:55.586 322 13096.26 436.83 58264.49 88888.00 2012-11-17 12:41:56.586 322 13096.52 436.83 58279.28 88888.00 2012-11-17 12:41:57.586 322 13096.26 436.58 58297.62 88888.00 2012-11-17 12:41:58.586 322 13097.04 436.83 58321.10 88888.00 2012-11-17 12:41:59.586 322 13097.04 436.34 58311.93 88888.00 2012-11-17 12:42:00.586 322 13096.26 436.46 58308.02 88888.00 2012-11-17 12:42:01.586 322 13096.13 436.83 58311.93 88888.00 2012-11-17 12:42:02.586 322 13096.39 436.58 58309.97 88888.00 2012-11-17 12:42:03.586 322 13097.17 436.71 58310.46 88888.00 2012-11-17 12:42:04.586 322 13096.78 436.46 58310.95 88888.00 2012-11-17 12:42:05.586 322 13096.39 436.58 58298.23 88888.00 2012-11-17 12:42:06.586 322 13096.52 437.08 58285.15 88888.00 2012-11-17 12:42:07.586 322 13096.65 436.58 58296.40 88888.00 2012-11-17 12:42:08.586 322 13096.65 436.83 58307.65 88888.00 2012-11-17 12:42:09.586 322 13097.04 436.34 58297.87 88888.00 2012-11-17 12:42:10.586 322 13096.91 436.21 58294.93 88888.00 2012-11-17 12:42:11.586 322 13097.82 435.72 58302.27 88888.00 2012-11-17 12:42:12.586 322 13096.52 436.34 58299.33 88888.00 2012-11-17 12:42:13.586 322 13096.26 436.58 58307.53 88888.00 2012-11-17 12:42:14.586 322 13096.52 436.96 58334.79 88888.00 2012-11-17 12:42:15.586 322 13096.91 437.33 58417.20 88888.00 2012-11-17 12:42:16.586 322 13096.78 436.34 58454.25 88888.00 2012-11-17 12:42:17.586 322 13097.69 437.08 58449.60 88888.00 2012-11-17 12:42:18.586 322 13096.78 436.83 58470.75 88888.00 2012-11-17 12:42:19.586 322 13097.17 436.58 58462.80 88888.00 2012-11-17 12:42:20.586 322 13096.91 437.33 58435.54 88888.00 2012-11-17 12:42:21.586 322 13096.65 436.96 58434.68 88888.00 2012-11-17 12:42:22.586 322 13096.78 436.09 58425.02 88888.00 2012-11-17 12:42:23.586 322 13097.17 436.58 58431.26 88888.00 2012-11-17 12:42:24.586 322 13096.78 436.83 58436.27 88888.00 2012-11-17 12:42:25.586 322 13097.04 436.58 58434.93 88888.00 2012-11-17 12:42:26.586 322 13096.39 436.83 58436.03 88888.00 2012-11-17 12:42:27.586 322 13096.65 436.46 58448.99 88888.00 2012-11-17 12:42:28.586 322 13096.78 436.71 58451.80 88888.00 2012-11-17 12:42:29.586 322 13096.78 436.09 58449.36 88888.00 2012-11-17 12:42:30.586 322 13096.91 436.58 58457.91 88888.00 2012-11-17 12:42:31.586 322 13096.91 435.97 58454.25 88888.00 2012-11-17 12:42:32.586 322 13097.04 436.21 58445.32 88888.00 2012-11-17 12:42:33.586 322 13096.13 436.46 58440.18 88888.00 2012-11-17 12:42:34.586 322 13096.91 435.97 58431.14 88888.00 2012-11-17 12:42:35.586 322 13096.91 435.97 58436.27 88888.00 2012-11-17 12:42:36.586 322 13097.30 436.09 58449.96 88888.00 2012-11-17 12:42:37.586 322 13096.26 435.84 58441.89 88888.00 2012-11-17 12:42:38.586 322 13096.26 435.59 58454.25 88888.00 2012-11-17 12:42:39.586 322 13096.78 435.84 58450.58 88888.00 2012-11-17 12:42:40.586 322 13096.65 435.84 58457.91 88888.00 2012-11-17 12:42:41.586 322 13096.91 435.84 58463.05 88888.00 2012-11-17 12:42:42.586 322 13096.78 435.84 58453.88 88888.00 2012-11-17 12:42:43.586 322 13096.26 436.34 58473.68 88888.00 2012-11-17 12:42:44.586 322 13097.04 436.46 58479.07 88888.00 2012-11-17 12:42:45.586 322 13096.65 436.58 58410.35 88888.00 2012-11-17 12:42:46.586 322 13096.13 436.46 58144.55 88888.00 2012-11-17 12:42:47.586 322 13096.39 436.21 58216.44 88888.00 2012-11-17 12:42:48.586 322 13095.35 436.58 58235.88 88888.00 2012-11-17 12:42:49.586 322 13095.74 436.09 58250.55 88888.00 2012-11-17 12:42:50.586 322 13095.61 436.09 58252.38 88888.00 2012-11-17 12:42:51.586 322 13095.61 435.72 58259.60 88888.00 2012-11-17 12:42:52.586 322 13095.87 435.59 58294.57 88888.00 2012-11-17 12:42:53.586 322 13095.48 436.09 58295.54 88888.00 2012-11-17 12:42:54.586 322 13096.52 436.46 58293.71 88888.00 2012-11-17 12:42:55.586 322 13095.09 436.21 58296.40 88888.00 2012-11-17 12:42:56.586 322 13095.74 435.47 58303.61 88888.00 2012-11-17 12:42:57.586 322 13095.87 435.84 58298.72 88888.00 2012-11-17 12:42:58.586 322 13096.39 435.97 58299.82 88888.00 2012-11-17 12:42:59.586 322 13096.00 435.72 58290.90 88888.00 2012-11-17 12:43:00.586 322 13095.74 435.72 58298.60 88888.00 2012-11-17 12:43:01.586 322 13095.48 436.09 58295.42 88888.00 2012-11-17 12:43:02.586 322 13095.48 435.72 58310.21 88888.00 2012-11-17 12:43:03.586 322 13095.61 435.84 58310.83 88888.00 2012-11-17 12:43:04.586 322 13095.74 434.97 58309.97 88888.00 2012-11-17 12:43:05.586 322 13095.74 434.85 58315.23 88888.00 2012-11-17 12:43:06.586 322 13095.74 435.72 58317.43 88888.00 2012-11-17 12:43:07.586 322 13095.35 435.59 58316.94 88888.00 2012-11-17 12:43:08.586 322 13095.35 435.72 58319.75 88888.00 2012-11-17 12:43:09.586 322 13096.26 436.09 58307.28 88888.00 2012-11-17 12:43:10.586 322 13095.61 435.22 58309.36 88888.00 2012-11-17 12:43:11.586 322 13096.13 435.10 58300.19 88888.00 2012-11-17 12:43:12.586 322 13095.74 436.21 58302.88 88888.00 2012-11-17 12:43:13.586 322 13095.48 435.72 58293.83 88888.00 2012-11-17 12:43:14.586 322 13094.83 435.47 58296.64 88888.00 2012-11-17 12:43:15.586 322 13094.31 435.47 58287.84 88888.00 2012-11-17 12:43:16.586 322 13094.70 435.72 58297.38 88888.00 2012-11-17 12:43:17.586 322 13095.61 435.22 58307.16 88888.00 2012-11-17 12:43:18.586 322 13096.00 435.59 58308.75 88888.00 2012-11-17 12:43:19.586 322 13094.70 435.72 58307.89 88888.00 2012-11-17 12:43:20.586 322 13095.61 435.22 58420.74 88888.00 2012-11-17 12:43:21.586 322 13095.48 435.72 58500.09 88888.00 2012-11-17 12:43:22.586 322 13095.35 435.47 58502.54 88888.00 2012-11-17 12:43:23.586 322 13096.26 435.10 58507.80 88888.00 2012-11-17 12:43:24.586 322 13095.61 436.09 58504.50 88888.00 2012-11-17 12:43:25.586 322 13095.87 435.72 58596.68 88888.00 2012-11-17 12:43:26.586 322 13095.87 435.47 58594.00 88888.00 2012-11-17 12:43:27.586 322 13095.74 435.22 58596.07 88888.00 2012-11-17 12:43:28.586 322 13096.00 434.73 58595.71 88888.00 2012-11-17 12:43:29.586 322 13096.00 435.10 58589.47 88888.00 2012-11-17 12:43:30.586 322 13095.48 434.85 58599.01 88888.00 2012-11-17 12:43:31.586 322 13095.87 435.10 58625.66 88888.00 2012-11-17 12:43:32.586 322 13096.52 434.60 58619.67 88888.00 2012-11-17 12:43:33.586 322 13096.00 434.23 58638.25 88888.00 2012-11-17 12:43:34.586 322 13095.74 435.72 58644.98 88888.00 2012-11-17 12:43:35.586 322 13096.91 434.23 58646.57 88888.00 2012-11-17 12:43:36.586 322 13096.00 434.73 58648.28 88888.00 2012-11-17 12:43:37.586 322 13096.13 434.48 58659.65 88888.00 2012-11-17 12:43:38.586 322 13096.26 434.48 58694.98 88888.00 2012-11-17 12:43:39.586 322 13096.00 434.85 58657.57 88888.00 2012-11-17 12:43:40.586 322 13095.87 434.73 58646.32 88888.00 2012-11-17 12:43:41.586 322 13096.65 434.60 58617.96 88888.00 2012-11-17 12:43:42.586 322 13096.26 433.86 58622.48 88888.00 2012-11-17 12:43:43.586 322 13096.13 434.85 58567.34 88888.00 2012-11-17 12:43:44.586 322 13096.39 435.10 58566.12 88888.00 2012-11-17 12:43:45.586 322 13095.35 434.23 58554.75 88888.00 2012-11-17 12:43:46.586 322 13095.35 435.10 58565.88 88888.00 2012-11-17 12:43:47.586 322 13095.22 434.36 58552.67 88888.00 2012-11-17 12:43:48.586 322 13095.61 434.36 58561.47 88888.00 2012-11-17 12:43:49.586 322 13094.96 434.11 58573.21 88888.00 2012-11-17 12:43:50.586 322 13096.13 434.11 58555.23 88888.00 2012-11-17 12:43:51.586 322 13095.48 434.36 58554.14 88888.00 2012-11-17 12:43:52.586 322 13095.48 433.86 58552.30 88888.00 2012-11-17 12:43:53.586 322 13095.35 434.23 58546.19 88888.00 2012-11-17 12:43:54.586 322 13095.35 433.74 58536.16 88888.00 2012-11-17 12:43:55.586 322 13094.70 433.86 58538.98 88888.00 2012-11-17 12:43:56.586 322 13094.57 433.74 58531.64 88888.00 2012-11-17 12:43:57.586 322 13094.44 433.98 58526.38 88888.00 2012-11-17 12:43:58.586 322 13095.35 434.11 58528.09 88888.00 2012-11-17 12:43:59.586 322 13094.57 434.11 58522.84 88888.00 2012-11-17 12:44:00.586 322 13094.44 433.86 58532.62 88888.00 2012-11-17 12:44:01.586 322 13094.44 434.23 58526.14 88888.00 2012-11-17 12:44:02.586 322 13094.18 434.48 58530.29 88888.00 2012-11-17 12:44:03.586 322 13094.18 433.98 58528.46 88888.00 2012-11-17 12:44:04.586 322 13094.05 434.11 58512.57 88888.00 2012-11-17 12:44:05.586 322 13093.66 433.86 58514.28 88888.00 2012-11-17 12:44:06.586 322 13093.79 434.48 58515.25 88888.00 2012-11-17 12:44:07.586 322 13093.66 433.74 58519.90 88888.00 2012-11-17 12:44:08.586 322 13093.92 433.49 58521.73 88888.00 2012-11-17 12:44:09.586 322 13093.79 432.99 58519.66 88888.00 2012-11-17 12:44:10.586 322 13093.79 433.74 58521.25 88888.00 2012-11-17 12:44:11.586 322 13093.79 433.74 58526.75 88888.00 2012-11-17 12:44:12.586 322 13094.18 433.49 58528.46 88888.00 2012-11-17 12:44:13.586 322 13094.31 433.61 58528.83 88888.00 2012-11-17 12:44:14.586 322 13093.66 433.61 58526.02 88888.00 2012-11-17 12:44:15.586 322 13094.31 433.36 58527.24 88888.00 2012-11-17 12:44:16.586 322 13094.18 433.61 58524.18 88888.00 2012-11-17 12:44:17.586 322 13093.40 433.61 58528.95 88888.00 2012-11-17 12:44:18.586 322 13094.05 433.36 58524.18 88888.00 2012-11-17 12:44:19.586 322 13094.96 433.61 58525.40 88888.00 2012-11-17 12:44:20.586 322 13093.53 433.86 58526.62 88888.00 2012-11-17 12:44:21.586 322 13093.27 433.74 58528.34 88888.00 2012-11-17 12:44:22.586 322 13093.92 433.86 58521.37 88888.00 2012-11-17 12:44:23.586 322 13093.27 434.11 58525.77 88888.00 2012-11-17 12:44:24.586 322 13092.75 432.99 58525.77 88888.00 2012-11-17 12:44:25.586 322 13093.01 433.36 58528.21 88888.00 2012-11-17 12:44:26.586 322 13093.27 433.49 58529.07 88888.00 2012-11-17 12:44:27.586 322 13093.14 433.12 58532.37 88888.00 2012-11-17 12:44:28.586 322 13092.88 433.74 58527.85 88888.00 2012-11-17 12:44:29.586 322 13092.88 433.49 58528.46 88888.00 2012-11-17 12:44:30.586 322 13092.62 433.61 58526.02 88888.00 2012-11-17 12:44:31.586 322 13092.23 433.49 58520.51 88888.00 2012-11-17 12:44:32.586 322 13092.75 432.99 58525.53 88888.00 2012-11-17 12:44:33.586 322 13092.75 433.61 58529.07 88888.00 2012-11-17 12:44:34.586 322 13092.10 433.49 58525.53 88888.00 2012-11-17 12:44:35.586 322 13091.97 433.24 58529.80 88888.00 2012-11-17 12:44:36.586 322 13092.62 433.12 58532.00 88888.00 2012-11-17 12:44:37.586 322 13092.49 433.24 58532.98 88888.00 2012-11-17 12:44:38.586 322 13091.58 432.99 58533.59 88888.00 2012-11-17 12:44:39.586 322 13091.71 433.74 58536.29 88888.00 2012-11-17 12:44:40.586 322 13091.58 433.74 58535.55 88888.00 2012-11-17 12:44:41.586 322 13091.19 433.36 58536.77 88888.00 2012-11-17 12:44:42.586 322 13091.97 434.11 58537.51 88888.00 2012-11-17 12:44:43.586 322 13091.19 433.61 58538.36 88888.00 2012-11-17 12:44:44.586 322 13091.58 433.49 58538.85 88888.00 2012-11-17 12:44:45.586 322 13091.45 433.86 58535.55 88888.00 2012-11-17 12:44:46.586 322 13091.32 434.11 58533.72 88888.00 2012-11-17 12:44:47.586 322 13090.80 434.23 58532.98 88888.00 2012-11-17 12:44:48.586 322 13090.80 433.49 58531.64 88888.00 2012-11-17 12:44:49.586 322 13091.32 434.11 58532.25 88888.00 2012-11-17 12:44:50.586 322 13090.93 433.36 58532.37 88888.00 2012-11-17 12:44:51.586 322 13091.06 433.86 58530.66 88888.00 2012-11-17 12:44:52.586 322 13090.67 433.61 58529.56 88888.00 2012-11-17 12:44:53.586 322 13090.93 434.23 58530.17 88888.00 2012-11-17 12:44:54.586 322 13091.06 434.36 58532.13 88888.00 2012-11-17 12:44:55.586 322 13090.67 434.23 58532.25 88888.00 2012-11-17 12:44:56.586 322 13091.45 433.98 58534.33 88888.00 2012-11-17 12:44:57.586 322 13091.19 434.36 58525.53 88888.00 2012-11-17 12:44:58.586 322 13090.80 434.73 58514.28 88888.00 2012-11-17 12:44:59.586 322 13090.54 433.74 58516.84 88888.00 2012-11-17 12:45:00.586 322 13090.54 434.23 58519.54 88888.00 2012-11-17 12:45:01.586 322 13090.67 434.23 58540.07 88888.00 2012-11-17 12:45:02.586 322 13090.80 433.74 58552.30 88888.00 2012-11-17 12:45:03.586 322 13090.41 433.98 58554.75 88888.00 2012-11-17 12:45:04.586 322 13091.06 433.86 58552.67 88888.00 2012-11-17 12:45:05.586 322 13090.80 434.48 58554.87 88888.00 2012-11-17 12:45:06.586 322 13090.41 433.74 58554.87 88888.00 2012-11-17 12:45:07.586 322 13091.32 434.48 58557.68 88888.00 2012-11-17 12:45:08.586 322 13090.15 434.73 58561.11 88888.00 2012-11-17 12:45:09.586 322 13090.28 434.73 58559.39 88888.00 2012-11-17 12:45:10.586 322 13090.41 434.11 58559.27 88888.00 2012-11-17 12:45:11.586 322 13089.89 433.86 58559.76 88888.00 2012-11-17 12:45:12.586 322 13090.67 433.98 58547.54 88888.00 2012-11-17 12:45:13.586 322 13090.67 434.11 58548.88 88888.00 2012-11-17 12:45:14.586 322 13091.32 434.23 58549.73 88888.00 2012-11-17 12:45:15.586 322 13090.93 434.36 58549.73 88888.00 2012-11-17 12:45:16.586 322 13090.28 434.11 58550.71 88888.00 2012-11-17 12:45:17.586 322 13090.80 434.48 58560.98 88888.00 2012-11-17 12:45:18.586 322 13090.15 433.86 58559.88 88888.00 2012-11-17 12:45:19.586 322 13091.19 434.60 58559.15 88888.00 2012-11-17 12:45:20.586 322 13090.67 434.23 58559.27 88888.00 2012-11-17 12:45:21.586 322 13090.15 434.73 58560.49 88888.00 2012-11-17 12:45:22.586 322 13090.93 433.98 58560.25 88888.00 2012-11-17 12:45:23.586 322 13090.15 433.98 58558.90 88888.00 2012-11-17 12:45:24.586 322 13090.02 434.60 58561.59 88888.00 2012-11-17 12:45:25.586 322 13091.19 435.10 58557.80 88888.00 2012-11-17 12:45:26.586 322 13091.19 434.36 58559.15 88888.00 2012-11-17 12:45:27.586 322 13091.32 434.23 58558.41 88888.00 2012-11-17 12:45:28.586 322 13091.32 435.10 58556.34 88888.00 2012-11-17 12:45:29.586 322 13091.32 435.10 58556.46 88888.00 2012-11-17 12:45:30.586 322 13090.41 434.97 58557.80 88888.00 2012-11-17 12:45:31.586 322 13091.19 435.35 58554.50 88888.00 2012-11-17 12:45:32.586 322 13091.45 435.84 58558.29 88888.00 2012-11-17 12:45:33.586 322 13091.32 435.22 58556.58 88888.00 2012-11-17 12:45:34.586 322 13091.71 435.22 58554.99 88888.00 2012-11-17 12:45:35.586 322 13091.58 435.22 58556.46 88888.00 2012-11-17 12:45:36.586 322 13092.10 435.47 58556.95 88888.00 2012-11-17 12:45:37.586 322 13091.32 435.35 58555.11 88888.00 2012-11-17 12:45:38.586 322 13091.45 434.97 58555.36 88888.00 2012-11-17 12:45:39.586 322 13091.58 435.47 58553.40 88888.00 2012-11-17 12:45:40.586 322 13092.23 435.59 58554.14 88888.00 2012-11-17 12:45:41.586 322 13091.84 435.10 58549.61 88888.00 2012-11-17 12:45:42.586 322 13091.84 435.22 58550.22 88888.00 2012-11-17 12:45:43.586 322 13092.23 435.35 58550.34 88888.00 2012-11-17 12:45:44.586 322 13092.75 435.22 58550.96 88888.00 2012-11-17 12:45:45.586 322 13092.62 435.72 58549.25 88888.00 2012-11-17 12:45:46.586 322 13092.10 435.47 58551.57 88888.00 2012-11-17 12:45:47.586 322 13092.10 435.84 58549.00 88888.00 2012-11-17 12:45:48.586 322 13091.97 435.47 58548.39 88888.00 2012-11-17 12:45:49.586 322 13092.10 435.47 58550.22 88888.00 2012-11-17 12:45:50.586 322 13092.75 435.59 58549.61 88888.00 2012-11-17 12:45:51.586 322 13093.01 435.22 58548.51 88888.00 2012-11-17 12:45:52.586 322 13092.49 435.59 58548.27 88888.00 2012-11-17 12:45:53.586 322 13092.75 435.22 58548.76 88888.00 2012-11-17 12:45:54.586 322 13092.10 434.73 58547.78 88888.00 2012-11-17 12:45:55.586 322 13093.14 435.72 58546.55 88888.00 2012-11-17 12:45:56.586 322 13092.23 435.72 58546.68 88888.00 2012-11-17 12:45:57.586 322 13093.40 435.22 58545.33 88888.00 2012-11-17 12:45:58.586 322 13092.88 434.60 58545.58 88888.00 2012-11-17 12:45:59.586 322 13093.01 435.72 58544.36 88888.00 2012-11-17 12:46:00.586 322 13093.01 435.35 58543.62 88888.00 2012-11-17 12:46:01.586 322 13092.36 434.73 58543.62 88888.00 2012-11-17 12:46:02.586 322 13092.62 435.22 58547.66 88888.00 2012-11-17 12:46:03.586 322 13092.23 435.35 58542.89 88888.00 2012-11-17 12:46:04.586 322 13092.36 435.59 58542.77 88888.00 2012-11-17 12:46:05.586 322 13093.01 434.97 58541.42 88888.00 2012-11-17 12:46:06.586 322 13092.75 435.72 58539.10 88888.00 2012-11-17 12:46:07.586 322 13094.18 435.22 58538.00 88888.00 2012-11-17 12:46:08.586 322 13092.75 435.59 58538.24 88888.00 2012-11-17 12:46:09.586 322 13093.79 435.97 58538.98 88888.00 2012-11-17 12:46:10.586 322 13092.88 435.35 58535.55 88888.00 2012-11-17 12:46:11.586 322 13093.53 435.47 58533.11 88888.00 2012-11-17 12:46:12.586 322 13093.27 435.47 58528.95 88888.00 2012-11-17 12:46:13.586 322 13093.66 435.35 58526.62 88888.00 2012-11-17 12:46:14.586 322 13093.40 435.84 58528.34 88888.00 2012-11-17 12:46:15.586 322 13092.88 435.84 58527.61 88888.00 2012-11-17 12:46:16.586 322 13092.75 436.09 58527.24 88888.00 2012-11-17 12:46:17.586 322 13093.14 436.21 58528.70 88888.00 2012-11-17 12:46:18.586 322 13092.88 435.84 58527.85 88888.00 2012-11-17 12:46:19.586 322 13093.40 435.84 58528.83 88888.00 2012-11-17 12:46:20.586 322 13093.01 435.84 58526.75 88888.00 2012-11-17 12:46:21.586 322 13094.18 435.84 58529.32 88888.00 2012-11-17 12:46:22.586 322 13092.49 435.22 58530.05 88888.00 2012-11-17 12:46:23.586 322 13093.27 435.84 58526.75 88888.00 2012-11-17 12:46:24.586 322 13093.14 436.34 58529.93 88888.00 2012-11-17 12:46:25.586 322 13093.40 436.34 58532.50 88888.00 2012-11-17 12:46:26.586 322 13093.27 436.21 58527.11 88888.00 2012-11-17 12:46:27.586 322 13092.36 436.58 58528.70 88888.00 2012-11-17 12:46:28.586 322 13093.27 435.47 58531.03 88888.00 2012-11-17 12:46:29.586 322 13093.66 435.97 58529.80 88888.00 2012-11-17 12:46:30.586 322 13094.44 435.97 58526.26 88888.00 2012-11-17 12:46:31.586 322 13093.53 436.21 58527.24 88888.00 2012-11-17 12:46:32.586 322 13094.18 436.21 58528.58 88888.00 2012-11-17 12:46:33.586 322 13093.53 436.34 58529.68 88888.00 2012-11-17 12:46:34.586 322 13093.79 435.47 58527.48 88888.00 2012-11-17 12:46:35.586 322 13093.66 436.34 58527.73 88888.00 2012-11-17 12:46:36.586 322 13093.53 436.34 58530.66 88888.00 2012-11-17 12:46:37.586 322 13093.92 436.46 58528.46 88888.00 2012-11-17 12:46:38.586 322 13094.05 436.58 58529.20 88888.00 2012-11-17 12:46:39.586 322 13093.53 436.46 58526.75 88888.00 2012-11-17 12:46:40.586 322 13093.66 436.34 58524.30 88888.00 2012-11-17 12:46:41.586 322 13093.92 436.58 58524.67 88888.00 2012-11-17 12:46:42.586 322 13093.92 436.58 58524.67 88888.00 2012-11-17 12:46:43.586 322 13093.53 436.46 58528.70 88888.00 2012-11-17 12:46:44.586 322 13094.05 436.96 58526.14 88888.00 2012-11-17 12:46:45.586 322 13094.70 436.58 58524.79 88888.00 2012-11-17 12:46:46.586 322 13093.92 436.71 58526.14 88888.00 2012-11-17 12:46:47.586 322 13094.31 436.71 58528.83 88888.00 2012-11-17 12:46:48.586 322 13094.05 436.09 58527.24 88888.00 2012-11-17 12:46:49.586 322 13093.92 437.08 58531.52 88888.00 2012-11-17 12:46:50.586 322 13093.53 437.20 58528.09 88888.00 2012-11-17 12:46:51.586 322 13094.31 436.58 58526.87 88888.00 2012-11-17 12:46:52.586 322 13093.66 437.33 58532.62 88888.00 2012-11-17 12:46:53.586 322 13093.53 437.45 58544.84 88888.00 2012-11-17 12:46:54.586 322 13094.31 437.08 58545.70 88888.00 2012-11-17 12:46:55.586 322 13094.31 436.83 58549.12 88888.00 2012-11-17 12:46:56.586 322 13094.18 437.95 58550.22 88888.00 2012-11-17 12:46:57.586 322 13094.57 438.07 58546.92 88888.00 2012-11-17 12:46:58.586 322 13093.92 436.58 58542.28 88888.00 2012-11-17 12:46:59.586 322 13094.18 437.08 58545.95 88888.00 2012-11-17 12:47:00.586 322 13093.66 437.08 58544.84 88888.00 2012-11-17 12:47:01.586 322 13094.57 436.83 58545.09 88888.00 2012-11-17 12:47:02.586 322 13094.44 437.70 58538.85 88888.00 2012-11-17 12:47:03.586 322 13094.05 437.95 58527.97 88888.00 2012-11-17 12:47:04.586 322 13094.05 437.08 58515.75 88888.00 2012-11-17 12:47:05.586 322 13094.05 437.45 58505.96 88888.00 2012-11-17 12:47:06.586 322 13094.57 437.08 58530.42 88888.00 2012-11-17 12:47:07.586 322 13093.79 437.58 58533.35 88888.00 2012-11-17 12:47:08.586 322 13094.70 437.58 58513.66 88888.00 2012-11-17 12:47:09.586 322 13094.83 437.70 58499.73 88888.00 2012-11-17 12:47:10.586 322 13094.44 437.20 58498.50 88888.00 2012-11-17 12:47:11.586 322 13094.57 437.08 58499.61 88888.00 2012-11-17 12:47:12.586 322 13095.22 437.95 58494.47 88888.00 2012-11-17 12:47:13.586 322 13094.83 437.58 58496.06 88888.00 2012-11-17 12:47:14.586 322 13095.35 437.95 58498.14 88888.00 2012-11-17 12:47:15.586 322 13094.96 438.07 58492.88 88888.00 2012-11-17 12:47:16.586 322 13095.09 437.70 58462.56 88888.00 2012-11-17 12:47:17.586 322 13095.09 437.82 58489.95 88888.00 2012-11-17 12:47:18.586 322 13094.44 437.82 58483.96 88888.00 2012-11-17 12:47:19.586 322 13094.83 438.07 58490.93 88888.00 2012-11-17 12:47:20.586 322 13094.70 438.07 58489.34 88888.00 2012-11-17 12:47:21.586 322 13095.35 437.58 58490.43 88888.00 2012-11-17 12:47:22.586 322 13095.48 437.58 58489.58 88888.00 2012-11-17 12:47:23.586 322 13095.35 437.58 58490.80 88888.00 2012-11-17 12:47:24.586 322 13095.22 437.45 58496.30 88888.00 2012-11-17 12:47:25.586 322 13095.74 437.58 58498.26 88888.00 2012-11-17 12:47:26.586 322 13095.48 438.57 58490.68 88888.00 2012-11-17 12:47:27.586 322 13096.13 438.69 58489.58 88888.00 2012-11-17 12:47:28.586 322 13095.22 438.57 58490.68 88888.00 2012-11-17 12:47:29.586 322 13094.96 438.07 58492.64 88888.00 2012-11-17 12:47:30.586 322 13095.22 438.32 58493.61 88888.00 2012-11-17 12:47:31.586 322 13095.87 438.07 58494.10 88888.00 2012-11-17 12:47:32.586 322 13096.13 438.19 58491.29 88888.00 2012-11-17 12:47:33.586 322 13095.48 438.32 58492.15 88888.00 2012-11-17 12:47:34.586 322 13095.87 437.82 58493.98 88888.00 2012-11-17 12:47:35.586 322 13096.39 438.07 58490.56 88888.00 2012-11-17 12:47:36.586 322 13096.26 438.32 58488.97 88888.00 2012-11-17 12:47:37.586 322 13096.13 438.44 58493.37 88888.00 2012-11-17 12:47:38.586 322 13095.48 438.19 58490.80 88888.00 2012-11-17 12:47:39.586 322 13096.65 439.19 58491.66 88888.00 2012-11-17 12:47:40.586 322 13096.39 438.94 58491.78 88888.00 2012-11-17 12:47:41.586 322 13096.52 438.81 58493.00 88888.00 2012-11-17 12:47:42.586 322 13096.65 439.06 58490.80 88888.00 2012-11-17 12:47:43.586 322 13097.17 439.06 58492.39 88888.00 2012-11-17 12:47:44.586 322 13096.26 438.81 58492.52 88888.00 2012-11-17 12:47:45.586 322 13096.78 438.44 58496.43 88888.00 2012-11-17 12:47:46.586 322 13096.52 438.57 58495.82 88888.00 2012-11-17 12:47:47.586 322 13097.17 438.19 58497.04 88888.00 2012-11-17 12:47:48.586 322 13096.91 438.44 58494.84 88888.00 2012-11-17 12:47:49.586 322 13097.04 438.81 58498.50 88888.00 2012-11-17 12:47:50.586 322 13096.26 438.57 58495.20 88888.00 2012-11-17 12:47:51.586 322 13096.26 438.19 58494.59 88888.00 2012-11-17 12:47:52.586 322 13096.78 439.43 58496.30 88888.00 2012-11-17 12:47:53.586 322 13097.43 438.44 58494.59 88888.00 2012-11-17 12:47:54.586 322 13096.78 438.69 58500.46 88888.00 2012-11-17 12:47:55.586 322 13096.91 438.32 58498.02 88888.00 2012-11-17 12:47:56.586 322 13097.04 438.94 58494.10 88888.00 2012-11-17 12:47:57.586 322 13097.30 438.94 58493.74 88888.00 2012-11-17 12:47:58.586 322 13096.91 438.32 58498.38 88888.00 2012-11-17 12:47:59.586 322 13097.82 438.69 58480.90 88888.00 2012-11-17 12:48:00.586 322 13096.65 438.57 58481.75 88888.00 2012-11-17 12:48:01.586 322 13096.91 438.57 58480.29 88888.00 2012-11-17 12:48:02.586 322 13097.17 438.81 58477.72 88888.00 2012-11-17 12:48:03.586 322 13097.30 438.57 58479.19 88888.00 2012-11-17 12:48:04.586 322 13096.91 438.94 58497.28 88888.00 2012-11-17 12:48:05.586 322 13097.04 439.06 58492.15 88888.00 2012-11-17 12:48:06.586 322 13096.52 438.69 58492.02 88888.00 2012-11-17 12:48:07.586 322 13096.78 438.94 58491.17 88888.00 2012-11-17 12:48:08.586 322 13096.91 438.94 58489.09 88888.00 2012-11-17 12:48:09.586 322 13096.78 438.94 58492.52 88888.00 2012-11-17 12:48:10.586 322 13096.00 439.43 58494.96 88888.00 2012-11-17 12:48:11.586 322 13096.26 439.06 58495.94 88888.00 2012-11-17 12:48:12.586 322 13096.78 438.69 58493.98 88888.00 2012-11-17 12:48:13.586 322 13096.52 438.44 58490.43 88888.00 2012-11-17 12:48:14.586 322 13096.13 438.81 58491.54 88888.00 2012-11-17 12:48:15.586 322 13096.52 439.31 58488.97 88888.00 2012-11-17 12:48:16.586 322 13096.78 439.43 58492.27 88888.00 2012-11-17 12:48:17.586 322 13096.39 439.93 58490.31 88888.00 2012-11-17 12:48:18.586 322 13096.39 439.06 58489.82 88888.00 2012-11-17 12:48:19.586 322 13096.78 439.43 58486.04 88888.00 2012-11-17 12:48:20.586 322 13096.52 439.06 58482.12 88888.00 2012-11-17 12:48:21.586 322 13096.52 438.44 58487.38 88888.00 2012-11-17 12:48:22.586 322 13097.04 439.68 58481.39 88888.00 2012-11-17 12:48:23.586 322 13096.52 438.81 58484.69 88888.00 2012-11-17 12:48:24.586 322 13096.78 439.06 58481.88 88888.00 2012-11-17 12:48:25.586 322 13096.78 438.69 58476.50 88888.00 2012-11-17 12:48:26.586 322 13096.39 438.94 58477.48 88888.00 2012-11-17 12:48:27.586 322 13096.91 438.94 58476.13 88888.00 2012-11-17 12:48:28.586 322 13097.56 438.32 58474.05 88888.00 2012-11-17 12:48:29.586 322 13096.52 438.94 58475.64 88888.00 2012-11-17 12:48:30.586 322 13096.39 439.06 58474.54 88888.00 2012-11-17 12:48:31.586 322 13096.91 438.44 58475.64 88888.00 2012-11-17 12:48:32.586 322 13097.04 438.94 58476.01 88888.00 2012-11-17 12:48:33.586 322 13097.04 439.19 58479.80 88888.00 2012-11-17 12:48:34.586 322 13096.78 438.32 58477.23 88888.00 2012-11-17 12:48:35.586 322 13096.39 439.06 58480.29 88888.00 2012-11-17 12:48:36.586 322 13096.91 438.69 58477.60 88888.00 2012-11-17 12:48:37.586 322 13096.78 439.43 58462.31 88888.00 2012-11-17 12:48:38.586 322 13096.52 438.94 58464.15 88888.00 2012-11-17 12:48:39.586 322 13097.17 438.81 58459.62 88888.00 2012-11-17 12:48:40.586 322 13097.30 438.32 58460.60 88888.00 2012-11-17 12:48:41.586 322 13096.91 439.19 58462.80 88888.00 2012-11-17 12:48:42.586 322 13097.17 439.43 58467.33 88888.00 2012-11-17 12:48:43.586 322 13096.65 439.19 58467.20 88888.00 2012-11-17 12:48:44.586 322 13096.26 439.31 58466.96 88888.00 2012-11-17 12:48:45.586 322 13096.52 438.94 58466.96 88888.00 2012-11-17 12:48:46.586 322 13096.91 439.19 58466.47 88888.00 2012-11-17 12:48:47.586 322 13096.91 439.06 58466.11 88888.00 2012-11-17 12:48:48.586 322 13096.78 439.31 58466.84 88888.00 2012-11-17 12:48:49.586 322 13096.52 439.68 58463.05 88888.00 2012-11-17 12:48:50.586 322 13096.26 439.19 58468.79 88888.00 2012-11-17 12:48:51.586 322 13096.39 438.69 58449.36 88888.00 2012-11-17 12:48:52.586 322 13097.04 438.94 58489.58 88888.00 2012-11-17 12:48:53.586 322 13096.52 439.43 58485.18 88888.00 2012-11-17 12:48:54.586 322 13097.30 439.31 58481.51 88888.00 2012-11-17 12:48:55.586 322 13096.52 438.69 58455.59 88888.00 2012-11-17 12:48:56.586 322 13096.65 438.69 58494.96 88888.00 2012-11-17 12:48:57.586 322 13096.91 439.19 58495.69 88888.00 2012-11-17 12:48:58.586 322 13096.65 438.44 58492.88 88888.00 2012-11-17 12:48:59.586 322 13096.52 438.69 58493.25 88888.00 2012-11-17 12:49:00.586 322 13096.91 438.19 58490.80 88888.00 2012-11-17 12:49:01.586 322 13096.26 438.69 58492.76 88888.00 2012-11-17 12:49:02.586 322 13097.04 439.31 58487.50 88888.00 2012-11-17 12:49:03.586 322 13097.04 438.57 58491.90 88888.00 2012-11-17 12:49:04.586 322 13096.39 438.69 58492.27 88888.00 2012-11-17 12:49:05.586 322 13097.30 439.19 58491.54 88888.00 2012-11-17 12:49:06.586 322 13096.78 439.19 58469.29 88888.00 2012-11-17 12:49:07.586 322 13096.52 438.69 58470.26 88888.00 2012-11-17 12:49:08.586 322 13096.52 438.57 58459.14 88888.00 2012-11-17 12:49:09.586 322 13097.30 437.82 58463.54 88888.00 2012-11-17 12:49:10.586 322 13097.43 439.06 58450.45 88888.00 2012-11-17 12:49:11.586 322 13096.52 438.07 58456.57 88888.00 2012-11-17 12:49:12.586 322 13096.91 437.95 58450.45 88888.00 2012-11-17 12:49:13.586 322 13097.43 439.06 58443.97 88888.00 2012-11-17 12:49:14.586 322 13097.04 438.19 58553.16 88888.00 2012-11-17 12:49:15.586 322 13097.04 438.94 58493.86 88888.00 2012-11-17 12:49:16.586 322 13097.04 438.44 58483.10 88888.00 2012-11-17 12:49:17.586 322 13096.52 438.69 58480.65 88888.00 2012-11-17 12:49:18.586 322 13096.65 438.32 58489.09 88888.00 2012-11-17 12:49:19.586 322 13096.26 438.32 58482.24 88888.00 2012-11-17 12:49:20.586 322 13096.78 438.94 58494.47 88888.00 2012-11-17 12:49:21.586 322 13096.65 438.44 58473.44 88888.00 2012-11-17 12:49:22.586 322 13096.78 438.44 58468.30 88888.00 2012-11-17 12:49:23.586 322 13096.78 438.32 58481.27 88888.00 2012-11-17 12:49:24.586 322 13096.13 438.57 58463.66 88888.00 2012-11-17 12:49:25.586 322 13096.52 438.44 58408.15 88888.00 2012-11-17 12:49:26.586 322 13096.52 438.57 58462.68 88888.00 2012-11-17 12:49:27.586 322 13097.17 438.81 58472.34 88888.00 2012-11-17 12:49:28.586 322 13096.78 437.95 58453.27 88888.00 2012-11-17 12:49:29.586 322 13096.52 438.94 58465.00 88888.00 2012-11-17 12:49:30.586 322 13096.39 438.57 58470.02 88888.00 2012-11-17 12:49:31.586 322 13096.78 438.44 58466.23 88888.00 2012-11-17 12:49:32.586 322 13096.78 438.69 58452.78 88888.00 2012-11-17 12:49:33.586 322 13096.91 438.32 58476.25 88888.00 2012-11-17 12:49:34.586 322 13096.52 438.19 58476.86 88888.00 2012-11-17 12:49:35.586 322 13096.39 439.06 58470.14 88888.00 2012-11-17 12:49:36.586 322 13096.00 438.57 58476.98 88888.00 2012-11-17 12:49:37.586 322 13095.61 438.44 58471.97 88888.00 2012-11-17 12:49:38.586 322 13096.65 438.32 58471.97 88888.00 2012-11-17 12:49:39.586 322 13096.00 438.19 58465.86 88888.00 2012-11-17 12:49:40.586 322 13095.87 438.44 58476.25 88888.00 2012-11-17 12:49:41.586 322 13095.87 438.19 58476.25 88888.00 2012-11-17 12:49:42.586 322 13095.74 437.95 58473.32 88888.00 2012-11-17 12:49:43.586 322 13096.26 438.19 58466.35 88888.00 2012-11-17 12:49:44.586 322 13095.74 438.19 58460.23 88888.00 2012-11-17 12:49:45.586 322 13096.13 437.95 58461.82 88888.00 2012-11-17 12:49:46.586 322 13095.74 438.44 58448.86 88888.00 2012-11-17 12:49:47.586 322 13095.87 438.57 58470.26 88888.00 2012-11-17 12:49:48.586 322 13095.48 437.45 58482.00 88888.00 2012-11-17 12:49:49.586 322 13095.74 438.32 58458.28 88888.00 2012-11-17 12:49:50.586 322 13096.39 438.07 58432.11 88888.00 2012-11-17 12:49:51.586 322 13096.26 438.19 58436.27 88888.00 2012-11-17 12:49:52.586 322 13095.61 437.95 58435.78 88888.00 2012-11-17 12:49:53.586 322 13095.61 438.07 58440.92 88888.00 2012-11-17 12:49:54.586 322 13095.48 437.95 58442.75 88888.00 2012-11-17 12:49:55.586 322 13096.13 438.19 58429.30 88888.00 2012-11-17 12:49:56.586 322 13095.61 438.19 58435.29 88888.00 2012-11-17 12:49:57.586 322 13095.09 438.57 58418.42 88888.00 2012-11-17 12:49:58.586 322 13096.00 438.44 58418.30 88888.00 2012-11-17 12:49:59.586 322 13095.48 438.69 58429.06 88888.00 2012-11-17 12:50:00.586 322 13095.74 437.95 58414.51 88888.00 2012-11-17 12:50:01.586 322 13095.35 437.95 58389.45 88888.00 2012-11-17 12:50:02.586 322 13095.35 437.33 58397.39 88888.00 2012-11-17 12:50:03.586 322 13095.09 437.95 58393.23 88888.00 2012-11-17 12:50:04.586 322 13094.83 438.44 58414.75 88888.00 2012-11-17 12:50:05.586 322 13095.87 438.07 58400.45 88888.00 2012-11-17 12:50:06.586 322 13095.87 437.70 58406.80 88888.00 2012-11-17 12:50:07.586 322 13094.83 437.33 58430.65 88888.00 2012-11-17 12:50:08.586 322 13095.74 437.45 58429.18 88888.00 2012-11-17 12:50:09.586 322 13095.48 437.70 58459.75 88888.00 2012-11-17 12:50:10.586 322 13095.61 438.07 58452.41 88888.00 2012-11-17 12:50:11.586 322 13095.87 437.45 58471.61 88888.00 2012-11-17 12:50:12.586 322 13095.09 437.58 58398.98 88888.00 2012-11-17 12:50:13.586 322 13094.83 437.82 58408.03 88888.00 2012-11-17 12:50:14.586 322 13094.83 437.20 58395.19 88888.00 2012-11-17 12:50:15.586 322 13095.09 437.45 58400.57 88888.00 2012-11-17 12:50:16.586 322 13095.22 437.82 58364.13 88888.00 2012-11-17 12:50:17.586 322 13094.57 437.33 58412.31 88888.00 2012-11-17 12:50:18.586 322 13095.09 437.70 58415.36 88888.00 2012-11-17 12:50:19.586 322 13095.74 437.82 58414.75 88888.00 2012-11-17 12:50:20.586 322 13095.35 437.58 58424.54 88888.00 2012-11-17 12:50:21.586 322 13095.09 437.82 58386.63 88888.00 2012-11-17 12:50:22.586 322 13095.87 437.45 58489.95 88888.00 2012-11-17 12:50:23.586 322 13095.61 437.70 58439.82 88888.00 2012-11-17 12:50:24.586 322 13094.70 437.70 58453.14 88888.00 2012-11-17 12:50:25.586 322 13094.96 437.20 58448.62 88888.00 2012-11-17 12:50:26.586 322 13094.44 437.70 58451.55 88888.00 2012-11-17 12:50:27.586 322 13093.92 437.82 58447.03 88888.00 2012-11-17 12:50:28.586 322 13094.96 437.45 58450.33 88888.00 2012-11-17 12:50:29.586 322 13095.09 438.19 58450.21 88888.00 2012-11-17 12:50:30.586 322 13095.22 437.70 58457.42 88888.00 2012-11-17 12:50:31.586 322 13094.96 437.33 58455.59 88888.00 2012-11-17 12:50:32.586 322 13094.57 437.95 58449.48 88888.00 2012-11-17 12:50:33.586 322 13095.09 438.69 58424.04 88888.00 2012-11-17 12:50:34.586 322 13094.18 437.95 58421.11 88888.00 2012-11-17 12:50:35.586 322 13094.83 437.33 58424.66 88888.00 2012-11-17 12:50:36.586 322 13094.57 437.82 58419.89 88888.00 2012-11-17 12:50:37.586 322 13094.31 437.70 58424.17 88888.00 2012-11-17 12:50:38.586 322 13093.14 437.82 58430.16 88888.00 2012-11-17 12:50:39.586 322 13094.70 437.82 58432.73 88888.00 2012-11-17 12:50:40.586 322 13094.57 438.07 58436.27 88888.00 2012-11-17 12:50:41.586 322 13094.31 437.45 58443.85 88888.00 2012-11-17 12:50:42.586 322 13094.83 437.45 58447.64 88888.00 2012-11-17 12:50:43.586 322 13094.83 437.45 58449.48 88888.00 2012-11-17 12:50:44.586 322 13094.44 436.96 58451.19 88888.00 2012-11-17 12:50:45.586 322 13094.57 437.58 58456.45 88888.00 2012-11-17 12:50:46.586 322 13094.18 438.07 58448.50 88888.00 2012-11-17 12:50:47.586 322 13095.09 437.58 58472.09 88888.00 2012-11-17 12:50:48.586 322 13094.57 437.70 58508.16 88888.00 2012-11-17 12:50:49.586 322 13094.96 437.58 58458.64 88888.00 2012-11-17 12:50:50.586 322 13094.57 437.70 58472.22 88888.00 2012-11-17 12:50:51.586 322 13094.44 438.32 58436.52 88888.00 2012-11-17 12:50:52.586 322 13095.35 437.95 58443.00 88888.00 2012-11-17 12:50:53.586 322 13094.31 437.20 58447.77 88888.00 2012-11-17 12:50:54.586 322 13094.70 437.95 58449.11 88888.00 2012-11-17 12:50:55.586 322 13094.70 437.45 58447.52 88888.00 2012-11-17 12:50:56.586 322 13094.57 437.82 58442.02 88888.00 2012-11-17 12:50:57.586 322 13095.22 437.58 58432.36 88888.00 2012-11-17 12:50:58.586 322 13095.22 438.32 58437.62 88888.00 2012-11-17 12:50:59.586 322 13095.22 437.70 58435.17 88888.00 2012-11-17 12:51:00.586 322 13094.44 437.70 58439.70 88888.00 2012-11-17 12:51:01.586 322 13094.31 438.32 58438.35 88888.00 2012-11-17 12:51:02.586 322 13094.83 437.33 58444.95 88888.00 2012-11-17 12:51:03.586 322 13094.44 438.19 58481.88 88888.00 2012-11-17 12:51:04.586 322 13095.09 437.33 58509.63 88888.00 2012-11-17 12:51:05.586 322 13095.87 437.95 58496.43 88888.00 2012-11-17 12:51:06.586 322 13095.22 437.70 58477.48 88888.00 2012-11-17 12:51:07.586 322 13094.05 437.70 58475.89 88888.00 2012-11-17 12:51:08.586 322 13094.96 438.19 58469.41 88888.00 2012-11-17 12:51:09.586 322 13095.09 438.07 58473.56 88888.00 2012-11-17 12:51:10.586 322 13095.22 438.19 58469.16 88888.00 2012-11-17 12:51:11.586 322 13095.09 437.82 58476.86 88888.00 2012-11-17 12:51:12.586 322 13095.74 438.32 58473.68 88888.00 2012-11-17 12:51:13.586 322 13095.35 437.58 58457.67 88888.00 2012-11-17 12:51:14.586 322 13095.61 438.07 58462.56 88888.00 2012-11-17 12:51:15.586 322 13095.09 437.45 58463.29 88888.00 2012-11-17 12:51:16.586 322 13095.48 438.07 58463.54 88888.00 2012-11-17 12:51:17.586 322 13094.96 438.44 58468.55 88888.00 2012-11-17 12:51:18.586 322 13096.00 438.07 58477.23 88888.00 2012-11-17 12:51:19.586 322 13094.96 438.19 58471.97 88888.00 2012-11-17 12:51:20.586 322 13095.61 438.32 58466.59 88888.00 2012-11-17 12:51:21.586 322 13095.22 438.32 58469.04 88888.00 2012-11-17 12:51:22.586 322 13095.48 437.58 58469.04 88888.00 2012-11-17 12:51:23.586 322 13095.74 438.32 58457.91 88888.00 2012-11-17 12:51:24.586 322 13095.61 437.33 58465.62 88888.00 2012-11-17 12:51:25.586 322 13095.22 437.70 58476.62 88888.00 2012-11-17 12:51:26.586 322 13095.09 437.82 58468.55 88888.00 2012-11-17 12:51:27.586 322 13095.35 438.07 58427.71 88888.00 2012-11-17 12:51:28.586 322 13094.44 438.07 58429.06 88888.00 2012-11-17 12:51:29.586 322 13095.35 438.07 58427.10 88888.00 2012-11-17 12:51:30.586 322 13095.35 437.70 58424.90 88888.00 2012-11-17 12:51:31.586 322 13094.96 437.95 58429.06 88888.00 2012-11-17 12:51:32.586 322 13094.70 438.44 58426.86 88888.00 2012-11-17 12:51:33.586 322 13095.61 437.82 58431.99 88888.00 2012-11-17 12:51:34.586 322 13095.09 439.06 58431.26 88888.00 2012-11-17 12:51:35.586 322 13095.48 438.94 58436.76 88888.00 2012-11-17 12:51:36.586 322 13095.48 438.44 58445.32 88888.00 2012-11-17 12:51:37.586 322 13094.70 438.57 58442.14 88888.00 2012-11-17 12:51:38.586 322 13095.09 438.32 58440.55 88888.00 2012-11-17 12:51:39.586 322 13095.35 438.94 58440.43 88888.00 2012-11-17 12:51:40.586 322 13095.09 438.57 58442.75 88888.00 2012-11-17 12:51:41.586 322 13094.44 438.07 58439.70 88888.00 2012-11-17 12:51:42.586 322 13094.83 438.69 58442.51 88888.00 2012-11-17 12:51:43.586 322 13095.48 438.07 58446.54 88888.00 2012-11-17 12:51:44.586 322 13094.57 438.94 58437.62 88888.00 2012-11-17 12:51:45.586 322 13094.96 438.57 58437.25 88888.00 2012-11-17 12:51:46.586 322 13094.44 437.95 58448.86 88888.00 2012-11-17 12:51:47.586 322 13095.61 438.44 58442.39 88888.00 2012-11-17 12:51:48.586 322 13094.57 438.57 58451.43 88888.00 2012-11-17 12:51:49.586 322 13094.96 437.95 58453.51 88888.00 2012-11-17 12:51:50.586 322 13095.22 437.82 58455.10 88888.00 2012-11-17 12:51:51.586 322 13095.09 438.19 58449.36 88888.00 2012-11-17 12:51:52.586 322 13094.83 438.19 58456.32 88888.00 2012-11-17 12:51:53.586 322 13094.18 438.44 58458.16 88888.00 2012-11-17 12:51:54.586 322 13094.70 437.95 58460.23 88888.00 2012-11-17 12:51:55.586 322 13096.13 437.82 58459.75 88888.00 2012-11-17 12:51:56.586 322 13095.74 438.69 58463.41 88888.00 2012-11-17 12:51:57.586 322 13095.35 438.69 58464.39 88888.00 2012-11-17 12:51:58.586 322 13095.35 438.19 58470.38 88888.00 2012-11-17 12:51:59.586 322 13094.83 438.81 58531.03 88888.00 2012-11-17 12:52:00.586 322 13095.35 439.06 58433.70 88888.00 2012-11-17 12:52:01.586 322 13095.35 438.81 58444.83 88888.00 2012-11-17 12:52:02.586 322 13095.61 439.06 58446.42 88888.00 2012-11-17 12:52:03.586 322 13096.26 438.94 58444.95 88888.00 2012-11-17 12:52:04.586 322 13095.61 438.32 58445.56 88888.00 2012-11-17 12:52:05.586 322 13095.74 438.44 58441.77 88888.00 2012-11-17 12:52:06.586 322 13094.96 438.07 58445.32 88888.00 2012-11-17 12:52:07.586 322 13096.00 438.44 58440.67 88888.00 2012-11-17 12:52:08.586 322 13095.35 438.07 58450.82 88888.00 2012-11-17 12:52:09.586 322 13094.96 438.44 58450.70 88888.00 2012-11-17 12:52:10.586 322 13095.22 438.57 58450.70 88888.00 2012-11-17 12:52:11.586 322 13095.22 438.69 58446.54 88888.00 2012-11-17 12:52:12.586 322 13094.83 438.81 58448.01 88888.00 2012-11-17 12:52:13.586 322 13095.09 438.57 58454.86 88888.00 2012-11-17 12:52:14.586 322 13095.22 439.06 58451.55 88888.00 2012-11-17 12:52:15.586 322 13095.09 438.57 58456.57 88888.00 2012-11-17 12:52:16.586 322 13094.44 438.32 58454.61 88888.00 2012-11-17 12:52:17.586 322 13095.22 438.94 58450.70 88888.00 2012-11-17 12:52:18.586 322 13095.09 438.57 58449.36 88888.00 2012-11-17 12:52:19.586 322 13095.87 438.07 58451.43 88888.00 2012-11-17 12:52:20.586 322 13095.09 438.44 58453.63 88888.00 2012-11-17 12:52:21.586 322 13095.48 438.19 58455.96 88888.00 2012-11-17 12:52:22.586 322 13095.22 438.07 58455.10 88888.00 2012-11-17 12:52:23.586 322 13095.35 438.57 58451.55 88888.00 2012-11-17 12:52:24.586 322 13095.61 438.69 58452.66 88888.00 2012-11-17 12:52:25.586 322 13095.22 439.06 58454.86 88888.00 2012-11-17 12:52:26.586 322 13095.09 438.69 58459.62 88888.00 2012-11-17 12:52:27.586 322 13094.70 437.70 58449.48 88888.00 2012-11-17 12:52:28.586 322 13094.96 438.44 58454.49 88888.00 2012-11-17 12:52:29.586 322 13094.70 438.81 58454.61 88888.00 2012-11-17 12:52:30.586 322 13094.83 438.94 58450.33 88888.00 2012-11-17 12:52:31.586 322 13094.96 439.06 58449.60 88888.00 2012-11-17 12:52:32.586 322 13094.83 438.81 58454.37 88888.00 2012-11-17 12:52:33.586 322 13095.35 438.32 58462.68 88888.00 2012-11-17 12:52:34.586 322 13094.18 438.81 58458.16 88888.00 2012-11-17 12:52:35.586 322 13095.22 438.69 58458.77 88888.00 2012-11-17 12:52:36.586 322 13094.96 438.81 58458.28 88888.00 2012-11-17 12:52:37.586 322 13094.70 438.81 58457.42 88888.00 2012-11-17 12:52:38.586 322 13095.22 438.69 58457.91 88888.00 2012-11-17 12:52:39.586 322 13095.35 438.69 58456.32 88888.00 2012-11-17 12:52:40.586 322 13095.61 438.81 58454.25 88888.00 2012-11-17 12:52:41.586 322 13093.79 438.57 58458.04 88888.00 2012-11-17 12:52:42.586 322 13094.96 438.44 58452.04 88888.00 2012-11-17 12:52:43.586 322 13094.44 438.57 58452.90 88888.00 2012-11-17 12:52:44.586 322 13095.22 438.81 58448.38 88888.00 2012-11-17 12:52:45.586 322 13094.83 438.81 58450.70 88888.00 2012-11-17 12:52:46.586 322 13095.74 438.94 58451.07 88888.00 2012-11-17 12:52:47.586 322 13095.61 438.44 58453.51 88888.00 2012-11-17 12:52:48.586 322 13095.09 438.69 58454.00 88888.00 2012-11-17 12:52:49.586 322 13095.22 438.81 58462.07 88888.00 2012-11-17 12:52:50.586 322 13095.35 439.19 58487.38 88888.00 2012-11-17 12:52:51.586 322 13095.74 439.19 58549.00 88888.00 2012-11-17 12:52:52.586 322 13095.22 438.69 58492.64 88888.00 2012-11-17 12:52:53.586 322 13095.48 438.32 58460.36 88888.00 2012-11-17 12:52:54.586 322 13095.22 438.94 58495.08 88888.00 2012-11-17 12:52:55.586 322 13095.61 439.06 58512.08 88888.00 2012-11-17 12:52:56.586 322 13095.48 438.69 58471.85 88888.00 2012-11-17 12:52:57.586 322 13095.35 438.44 58454.61 88888.00 2012-11-17 12:52:58.586 322 13095.09 438.69 58451.07 88888.00 2012-11-17 12:52:59.586 322 13095.09 439.19 58451.55 88888.00 2012-11-17 12:53:00.586 322 13095.09 438.44 58506.21 88888.00 2012-11-17 12:53:01.586 322 13094.96 439.06 58440.67 88888.00 2012-11-17 12:53:02.586 322 13095.09 438.69 58452.66 88888.00 2012-11-17 12:53:03.586 322 13094.83 438.69 58409.98 88888.00 2012-11-17 12:53:04.586 322 13094.96 438.69 58408.88 88888.00 2012-11-17 12:53:05.586 322 13095.48 439.56 58511.10 88888.00 2012-11-17 12:53:06.586 322 13095.61 439.56 58512.81 88888.00 2012-11-17 12:53:07.586 322 13096.00 438.69 58432.36 88888.00 2012-11-17 12:53:08.586 322 13095.22 439.68 58456.69 88888.00 2012-11-17 12:53:09.586 322 13094.96 439.43 58403.38 88888.00 2012-11-17 12:53:10.586 322 13095.35 439.19 58421.72 88888.00 2012-11-17 12:53:11.586 322 13095.22 439.43 58425.63 88888.00 2012-11-17 12:53:12.586 322 13095.61 439.31 58415.00 88888.00 2012-11-17 12:53:13.586 322 13095.74 438.69 58422.46 88888.00 2012-11-17 12:53:14.586 322 13095.35 439.19 58423.92 88888.00 2012-11-17 12:53:15.586 322 13095.22 438.81 58416.83 88888.00 2012-11-17 12:53:16.586 322 13095.74 439.43 58424.78 88888.00 2012-11-17 12:53:17.586 322 13096.00 439.43 58429.79 88888.00 2012-11-17 12:53:18.586 322 13095.09 439.06 58422.46 88888.00 2012-11-17 12:53:19.586 322 13095.09 439.06 58399.47 88888.00 2012-11-17 12:53:20.586 322 13094.70 439.31 58413.53 88888.00 2012-11-17 12:53:21.586 322 13095.09 438.94 58419.77 88888.00 2012-11-17 12:53:22.586 322 13095.35 438.19 58430.52 88888.00 2012-11-17 12:53:23.586 322 13095.61 439.31 58480.16 88888.00 2012-11-17 12:53:24.586 322 13095.48 438.94 58455.10 88888.00 2012-11-17 12:53:25.586 322 13095.48 439.93 58462.19 88888.00 2012-11-17 12:53:26.586 322 13096.00 438.94 58467.20 88888.00 2012-11-17 12:53:27.586 322 13095.35 439.56 58463.41 88888.00 2012-11-17 12:53:28.586 322 13095.61 439.06 58446.30 88888.00 2012-11-17 12:53:29.586 322 13096.91 439.43 58441.16 88888.00 2012-11-17 12:53:30.586 322 13095.48 439.56 58446.18 88888.00 2012-11-17 12:53:31.586 322 13096.26 439.80 58447.64 88888.00 2012-11-17 12:53:32.586 322 13095.22 439.19 58444.34 88888.00 2012-11-17 12:53:33.586 322 13096.00 439.68 58435.41 88888.00 2012-11-17 12:53:34.586 322 13096.00 439.68 58444.22 88888.00 2012-11-17 12:53:35.586 322 13095.74 439.68 58479.55 88888.00 2012-11-17 12:53:36.586 322 13096.13 439.43 58413.90 88888.00 2012-11-17 12:53:37.586 322 13096.13 439.31 58469.16 88888.00 2012-11-17 12:53:38.586 322 13095.09 439.06 58415.98 88888.00 2012-11-17 12:53:39.586 322 13095.61 439.31 58457.06 88888.00 2012-11-17 12:53:40.586 322 13095.48 439.43 58429.79 88888.00 2012-11-17 12:53:41.586 322 13095.61 439.56 58437.74 88888.00 2012-11-17 12:53:42.586 322 13095.87 440.05 58438.59 88888.00 2012-11-17 12:53:43.585 322 13095.61 440.05 58437.74 88888.00 2012-11-17 12:53:44.585 322 13095.48 440.42 58440.67 88888.00 2012-11-17 12:53:45.585 322 13095.35 439.93 58447.77 88888.00 2012-11-17 12:53:46.585 322 13096.00 440.05 58444.59 88888.00 2012-11-17 12:53:47.585 322 13096.26 440.55 58534.94 88888.00 2012-11-17 12:53:48.585 322 13095.87 439.93 58434.19 88888.00 2012-11-17 12:53:49.585 322 13095.48 440.80 58475.40 88888.00 2012-11-17 12:53:50.585 322 13095.61 440.30 58418.18 88888.00 2012-11-17 12:53:51.585 322 13095.09 440.42 58431.02 88888.00 2012-11-17 12:53:52.585 322 13095.61 439.56 58431.02 88888.00 2012-11-17 12:53:53.585 322 13095.48 440.42 58428.57 88888.00 2012-11-17 12:53:54.585 322 13095.35 440.42 58427.47 88888.00 2012-11-17 12:53:55.585 322 13096.00 440.80 58434.19 88888.00 2012-11-17 12:53:56.585 322 13095.74 440.18 58436.88 88888.00 2012-11-17 12:53:57.585 322 13095.09 440.67 58423.31 88888.00 2012-11-17 12:53:58.585 322 13095.87 440.42 58434.07 88888.00 2012-11-17 12:53:59.585 322 13095.87 440.80 58436.03 88888.00 2012-11-17 12:54:00.585 322 13095.35 440.67 58436.39 88888.00 2012-11-17 12:54:01.585 322 13095.87 440.67 58437.25 88888.00 2012-11-17 12:54:02.585 322 13095.22 440.67 58440.18 88888.00 2012-11-17 12:54:03.585 322 13095.22 440.18 58442.02 88888.00 2012-11-17 12:54:04.585 322 13096.00 440.18 58451.43 88888.00 2012-11-17 12:54:05.585 322 13096.13 440.30 58449.72 88888.00 2012-11-17 12:54:06.585 322 13096.00 440.18 58440.06 88888.00 2012-11-17 12:54:07.585 322 13096.13 439.68 58445.69 88888.00 2012-11-17 12:54:08.585 322 13096.39 440.18 58446.05 88888.00 2012-11-17 12:54:09.585 322 13096.39 440.42 58448.13 88888.00 2012-11-17 12:54:10.585 322 13095.61 440.30 58446.42 88888.00 2012-11-17 12:54:11.585 322 13096.52 439.93 58450.09 88888.00 2012-11-17 12:54:12.585 322 13096.26 440.42 58449.60 88888.00 2012-11-17 12:54:13.585 322 13096.78 440.18 58453.88 88888.00 2012-11-17 12:54:14.585 322 13096.39 440.42 58452.41 88888.00 2012-11-17 12:54:15.585 322 13096.78 439.80 58451.80 88888.00 2012-11-17 12:54:16.585 322 13096.26 439.93 58448.25 88888.00 2012-11-17 12:54:17.585 322 13097.30 440.18 58449.48 88888.00 2012-11-17 12:54:18.585 322 13096.65 440.55 58447.64 88888.00 2012-11-17 12:54:19.585 322 13097.04 440.55 58453.75 88888.00 2012-11-17 12:54:20.585 322 13096.39 440.42 58457.06 88888.00 2012-11-17 12:54:21.585 322 13096.52 440.18 58454.86 88888.00 2012-11-17 12:54:22.585 322 13096.91 440.18 58461.34 88888.00 2012-11-17 12:54:23.585 322 13096.91 440.30 58456.93 88888.00 2012-11-17 12:54:24.585 322 13096.52 440.18 58457.67 88888.00 2012-11-17 12:54:25.585 322 13096.65 440.05 58458.40 88888.00 2012-11-17 12:54:26.585 322 13097.56 440.30 58459.50 88888.00 2012-11-17 12:54:27.585 322 13096.78 440.67 58459.75 88888.00 2012-11-17 12:54:28.585 322 13096.52 440.67 58462.19 88888.00 2012-11-17 12:54:29.585 322 13097.95 440.80 58459.14 88888.00 2012-11-17 12:54:30.585 322 13097.04 440.67 58459.26 88888.00 2012-11-17 12:54:31.585 322 13097.43 440.05 58462.93 88888.00 2012-11-17 12:54:32.585 322 13096.26 440.42 58455.22 88888.00 2012-11-17 12:54:33.585 322 13096.91 439.93 58453.88 88888.00 2012-11-17 12:54:34.585 322 13096.00 440.30 58456.57 88888.00 2012-11-17 12:54:35.585 322 13096.26 440.80 58453.14 88888.00 2012-11-17 12:54:36.585 322 13096.26 440.55 58456.57 88888.00 2012-11-17 12:54:37.585 322 13096.91 440.67 58461.21 88888.00 2012-11-17 12:54:38.585 322 13096.00 440.92 58463.66 88888.00 2012-11-17 12:54:40.585 322 13096.26 440.55 58444.83 88888.00 2012-11-17 12:54:41.585 322 13096.52 439.93 58449.11 88888.00 2012-11-17 12:54:42.585 322 13096.65 440.55 58466.71 88888.00 2012-11-17 12:54:43.585 322 13096.26 440.05 58459.38 88888.00 2012-11-17 12:54:44.585 322 13096.91 440.30 58484.45 88888.00 2012-11-17 12:54:45.585 322 13096.78 440.05 58439.08 88888.00 2012-11-17 12:54:46.585 322 13096.78 440.42 58443.85 88888.00 2012-11-17 12:54:47.585 322 13096.65 439.80 58449.60 88888.00 2012-11-17 12:54:48.585 322 13096.52 440.55 58446.18 88888.00 2012-11-17 12:54:49.585 322 13096.78 440.92 58462.56 88888.00 2012-11-17 12:54:50.585 322 13097.30 440.67 58449.84 88888.00 2012-11-17 12:54:51.585 322 13096.65 440.55 58446.54 88888.00 2012-11-17 12:54:52.585 322 13096.52 440.67 58448.13 88888.00 2012-11-17 12:54:53.585 322 13096.39 440.80 58444.83 88888.00 2012-11-17 12:54:54.585 322 13097.30 440.67 58441.16 88888.00 2012-11-17 12:54:55.585 322 13096.78 440.18 58463.41 88888.00 2012-11-17 12:54:56.585 322 13096.78 440.92 58452.53 88888.00 2012-11-17 12:54:57.585 322 13097.04 441.04 58450.70 88888.00 2012-11-17 12:54:58.585 322 13097.17 440.55 58448.74 88888.00 2012-11-17 12:54:59.585 322 13097.56 440.30 58454.98 88888.00 2012-11-17 12:55:00.585 322 13097.95 440.67 58452.66 88888.00 2012-11-17 12:55:01.585 322 13096.91 440.18 58454.73 88888.00 2012-11-17 12:55:02.585 322 13097.56 440.67 58456.20 88888.00 2012-11-17 12:55:03.585 322 13097.30 440.18 58451.55 88888.00 2012-11-17 12:55:04.585 322 13097.56 440.30 58460.60 88888.00 2012-11-17 12:55:05.585 322 13096.52 440.80 58454.86 88888.00 2012-11-17 12:55:06.585 322 13097.56 440.80 58459.75 88888.00 2012-11-17 12:55:07.585 322 13097.95 440.55 58457.18 88888.00 2012-11-17 12:55:08.585 322 13097.82 441.79 58448.86 88888.00 2012-11-17 12:55:09.585 322 13097.56 440.55 58449.11 88888.00 2012-11-17 12:55:10.585 322 13096.91 440.55 58449.48 88888.00 2012-11-17 12:55:11.585 322 13097.30 440.92 58457.55 88888.00 2012-11-17 12:55:12.585 322 13097.43 441.29 58454.73 88888.00 2012-11-17 12:55:13.585 322 13097.56 440.67 58455.47 88888.00 2012-11-17 12:55:14.585 322 13097.82 440.30 58461.09 88888.00 2012-11-17 12:55:15.585 322 13097.30 440.80 58458.16 88888.00 2012-11-17 12:55:16.585 322 13097.82 441.04 58455.22 88888.00 2012-11-17 12:55:17.585 322 13096.78 441.17 58460.97 88888.00 2012-11-17 12:55:18.585 322 13097.82 440.55 58461.46 88888.00 2012-11-17 12:55:19.585 322 13097.82 441.17 58471.61 88888.00 2012-11-17 12:55:20.585 322 13097.95 440.18 58471.73 88888.00 2012-11-17 12:55:21.585 322 13098.60 440.55 58450.33 88888.00 2012-11-17 12:55:22.585 322 13098.34 440.05 58458.04 88888.00 2012-11-17 12:55:23.585 322 13097.82 440.92 58454.00 88888.00 2012-11-17 12:55:24.585 322 13097.69 441.04 58456.81 88888.00 2012-11-17 12:55:25.585 322 13098.21 440.30 58450.58 88888.00 2012-11-17 12:55:26.585 322 13098.47 440.55 58453.02 88888.00 2012-11-17 12:55:27.585 322 13098.47 440.42 58453.02 88888.00 2012-11-17 12:55:28.585 322 13098.47 440.42 58462.80 88888.00 2012-11-17 12:55:29.585 322 13097.82 440.18 58468.79 88888.00 2012-11-17 12:55:30.585 322 13098.60 440.67 58464.64 88888.00 2012-11-17 12:55:31.585 322 13098.73 439.68 58465.62 88888.00 2012-11-17 12:55:32.585 322 13098.86 440.30 58463.05 88888.00 2012-11-17 12:55:33.585 322 13098.86 440.05 58457.55 88888.00 2012-11-17 12:55:34.585 322 13099.12 440.55 58453.39 88888.00 2012-11-17 12:55:35.585 322 13098.21 440.30 58466.84 88888.00 2012-11-17 12:55:36.585 322 13098.21 441.04 58469.04 88888.00 2012-11-17 12:55:37.585 322 13098.34 440.80 58461.46 88888.00 2012-11-17 12:55:38.585 322 13098.21 440.42 58455.71 88888.00 2012-11-17 12:55:39.585 322 13097.69 440.18 58447.03 88888.00 2012-11-17 12:55:40.585 322 13097.69 441.04 58453.51 88888.00 2012-11-17 12:55:41.585 322 13097.69 439.80 58452.78 88888.00 2012-11-17 12:55:42.585 322 13098.47 440.30 58456.08 88888.00 2012-11-17 12:55:43.585 322 13097.43 441.29 58458.89 88888.00 2012-11-17 12:55:44.585 322 13097.30 441.29 58450.95 88888.00 2012-11-17 12:55:45.585 322 13097.56 441.17 58451.43 88888.00 2012-11-17 12:55:46.585 322 13098.21 440.55 58445.81 88888.00 2012-11-17 12:55:47.585 322 13097.17 440.80 58454.37 88888.00 2012-11-17 12:55:48.585 322 13097.69 440.67 58453.14 88888.00 2012-11-17 12:55:49.585 322 13098.08 440.42 58453.88 88888.00 2012-11-17 12:55:50.585 322 13098.21 440.30 58454.12 88888.00 2012-11-17 12:55:51.585 322 13098.08 440.55 58456.69 88888.00 2012-11-17 12:55:52.585 322 13098.47 440.55 58466.59 88888.00 2012-11-17 12:55:53.585 322 13098.47 440.55 58487.38 88888.00 2012-11-17 12:55:54.585 322 13098.34 440.92 58484.20 88888.00 2012-11-17 12:55:55.585 322 13098.73 440.42 58479.43 88888.00 2012-11-17 12:55:56.585 322 13098.47 440.55 58486.28 88888.00 2012-11-17 12:55:57.585 322 13098.99 440.55 58495.57 88888.00 2012-11-17 12:55:58.585 322 13098.60 440.30 58463.78 88888.00 2012-11-17 12:55:59.585 322 13098.86 440.55 58473.44 88888.00 2012-11-17 12:56:00.585 322 13098.47 441.29 58475.76 88888.00 2012-11-17 12:56:01.585 322 13098.34 441.17 58472.95 88888.00 2012-11-17 12:56:02.585 322 13098.47 440.30 58476.86 88888.00 2012-11-17 12:56:03.585 322 13099.12 441.29 58465.86 88888.00 2012-11-17 12:56:04.585 322 13097.95 440.92 58470.02 88888.00 2012-11-17 12:56:05.585 322 13097.69 441.04 58484.20 88888.00 2012-11-17 12:56:06.585 322 13098.34 440.80 58485.54 88888.00 2012-11-17 12:56:07.585 322 13098.47 441.17 58525.77 88888.00 2012-11-17 12:56:08.585 322 13099.25 440.55 58558.90 88888.00 2012-11-17 12:56:09.585 322 13098.73 440.80 58431.14 88888.00 2012-11-17 12:56:10.585 322 13098.60 440.80 58549.61 88888.00 2012-11-17 12:56:11.585 322 13098.86 440.18 58442.88 88888.00 2012-11-17 12:56:12.585 322 13097.95 440.92 58492.52 88888.00 2012-11-17 12:56:13.585 322 13098.86 440.67 58498.75 88888.00 2012-11-17 12:56:14.585 322 13099.64 440.30 58520.14 88888.00 2012-11-17 12:56:15.585 322 13098.34 440.55 58432.48 88888.00 2012-11-17 12:56:16.585 322 13099.12 440.42 58422.82 88888.00 2012-11-17 12:56:17.585 322 13099.25 440.05 58441.04 88888.00 2012-11-17 12:56:18.585 322 13099.64 440.55 58442.75 88888.00 2012-11-17 12:56:19.585 322 13099.77 440.55 58449.48 88888.00 2012-11-17 12:56:20.585 322 13099.51 441.29 58429.06 88888.00 2012-11-17 12:56:21.585 322 13099.90 440.30 58436.64 88888.00 2012-11-17 12:56:22.585 322 13100.42 441.17 58424.90 88888.00 2012-11-17 12:56:23.585 322 13099.25 440.42 58426.25 88888.00 2012-11-17 12:56:24.585 322 13099.64 440.55 58434.80 88888.00 2012-11-17 12:56:25.585 322 13100.42 441.04 58435.54 88888.00 2012-11-17 12:56:26.585 322 13101.07 440.30 58431.02 88888.00 2012-11-17 12:56:27.585 322 13099.90 440.80 58435.91 88888.00 2012-11-17 12:56:28.585 322 13099.64 440.42 58444.95 88888.00 2012-11-17 12:56:29.585 322 13100.29 440.55 58433.34 88888.00 2012-11-17 12:56:30.585 322 13100.29 440.30 58438.84 88888.00 2012-11-17 12:56:31.585 322 13100.03 441.04 58441.89 88888.00 2012-11-17 12:56:32.585 322 13099.64 440.05 58439.21 88888.00 2012-11-17 12:56:33.585 322 13099.51 441.17 58447.28 88888.00 2012-11-17 12:56:34.585 322 13100.03 440.92 58441.77 88888.00 2012-11-17 12:56:35.585 322 13099.64 440.05 58441.04 88888.00 2012-11-17 12:56:36.585 322 13099.51 440.80 58438.59 88888.00 2012-11-17 12:56:37.585 322 13099.64 441.04 58436.88 88888.00 2012-11-17 12:56:38.585 322 13099.12 441.17 58439.82 88888.00 2012-11-17 12:56:39.585 322 13098.73 440.80 58433.21 88888.00 2012-11-17 12:56:40.585 322 13099.25 441.04 58452.78 88888.00 2012-11-17 12:56:41.585 322 13099.25 440.30 58451.19 88888.00 2012-11-17 12:56:42.585 322 13099.25 440.30 58438.47 88888.00 2012-11-17 12:56:43.585 322 13098.99 440.05 58443.36 88888.00 2012-11-17 12:56:44.585 322 13099.64 440.18 58448.86 88888.00 2012-11-17 12:56:45.585 322 13099.64 440.30 58450.58 88888.00 2012-11-17 12:56:46.585 322 13098.99 441.04 58450.21 88888.00 2012-11-17 12:56:47.585 322 13099.38 440.05 58448.25 88888.00 2012-11-17 12:56:48.585 322 13098.86 439.93 58446.42 88888.00 2012-11-17 12:56:49.585 322 13099.51 441.04 58446.54 88888.00 2012-11-17 12:56:50.585 322 13099.12 440.42 58489.95 88888.00 2012-11-17 12:56:51.585 322 13099.77 440.30 58522.71 88888.00 2012-11-17 12:56:52.585 322 13099.51 440.67 58475.15 88888.00 2012-11-17 12:56:53.585 322 13099.25 439.68 58451.80 88888.00 2012-11-17 12:56:54.585 322 13099.38 440.05 58448.86 88888.00 2012-11-17 12:56:55.585 322 13100.29 439.68 58452.41 88888.00 2012-11-17 12:56:56.585 322 13098.60 439.19 58458.89 88888.00 2012-11-17 12:56:57.585 322 13099.25 440.18 58448.50 88888.00 2012-11-17 12:56:58.585 322 13099.38 439.68 58450.82 88888.00 2012-11-17 12:56:59.585 322 13099.51 440.18 58453.27 88888.00 2012-11-17 12:57:00.585 322 13099.38 439.93 58461.82 88888.00 2012-11-17 12:57:01.585 322 13099.51 439.56 58461.21 88888.00 2012-11-17 12:57:02.585 322 13099.64 440.05 58454.86 88888.00 2012-11-17 12:57:03.585 322 13100.16 440.55 58462.44 88888.00 2012-11-17 12:57:04.585 322 13099.51 440.30 58463.66 88888.00 2012-11-17 12:57:05.585 322 13099.90 439.80 58464.88 88888.00 2012-11-17 12:57:06.585 322 13099.38 440.67 58461.46 88888.00 2012-11-17 12:57:07.585 322 13099.64 440.30 58461.46 88888.00 2012-11-17 12:57:08.585 322 13099.38 440.18 58463.29 88888.00 2012-11-17 12:57:09.585 322 13099.77 440.30 58465.74 88888.00 2012-11-17 12:57:10.585 322 13099.90 440.42 58460.48 88888.00 2012-11-17 12:57:11.585 322 13099.90 440.18 58467.08 88888.00 2012-11-17 12:57:12.585 322 13100.42 440.55 58454.37 88888.00 2012-11-17 12:57:13.585 322 13098.99 440.05 58454.73 88888.00 2012-11-17 12:57:14.585 322 13100.03 439.56 58434.68 88888.00 2012-11-17 12:57:15.585 322 13100.03 440.42 58458.77 88888.00 2012-11-17 12:57:16.585 322 13100.03 440.67 58451.68 88888.00 2012-11-17 12:57:17.585 322 13099.77 439.68 58454.00 88888.00 2012-11-17 12:57:18.585 322 13100.16 439.93 58457.18 88888.00 2012-11-17 12:57:19.585 322 13100.42 440.55 58455.34 88888.00 2012-11-17 12:57:20.585 322 13100.16 439.80 58464.39 88888.00 2012-11-17 12:57:21.585 322 13100.94 439.68 58463.29 88888.00 2012-11-17 12:57:22.585 322 13100.03 439.93 58459.50 88888.00 2012-11-17 12:57:23.585 322 13100.68 440.30 58462.44 88888.00 2012-11-17 12:57:24.585 322 13099.38 440.30 58466.59 88888.00 2012-11-17 12:57:25.585 322 13099.77 440.42 58462.19 88888.00 2012-11-17 12:57:26.585 322 13099.25 440.55 58458.77 88888.00 2012-11-17 12:57:27.585 322 13099.51 440.67 58465.86 88888.00 2012-11-17 12:57:28.585 322 13100.03 439.80 58473.93 88888.00 2012-11-17 12:57:29.585 322 13099.64 440.30 58467.82 88888.00 2012-11-17 12:57:30.585 322 13099.51 440.18 58470.38 88888.00 2012-11-17 12:57:31.585 322 13100.55 439.93 58475.27 88888.00 2012-11-17 12:57:32.585 322 13100.68 440.42 58464.88 88888.00 2012-11-17 12:57:33.585 322 13100.29 440.05 58501.20 88888.00 2012-11-17 12:57:34.585 322 13099.25 440.42 58424.04 88888.00 2012-11-17 12:57:35.585 322 13099.25 440.67 58435.91 88888.00 2012-11-17 12:57:36.585 322 13099.64 440.18 58441.41 88888.00 2012-11-17 12:57:37.585 322 13099.64 441.04 58445.07 88888.00 2012-11-17 12:57:38.585 322 13099.77 439.56 58439.08 88888.00 2012-11-17 12:57:39.585 322 13099.90 440.67 58441.04 88888.00 2012-11-17 12:57:40.585 322 13099.51 440.05 58446.30 88888.00 2012-11-17 12:57:41.585 322 13099.25 439.56 58466.23 88888.00 2012-11-17 12:57:42.585 322 13099.90 440.42 58462.19 88888.00 2012-11-17 12:57:43.585 322 13099.90 440.18 58491.66 88888.00 2012-11-17 12:57:44.585 322 13099.25 440.42 58489.95 88888.00 2012-11-17 12:57:45.585 322 13099.51 439.93 58469.04 88888.00 2012-11-17 12:57:46.585 322 13099.90 439.43 58486.16 88888.00 2012-11-17 12:57:47.585 322 13099.38 439.93 58490.80 88888.00 2012-11-17 12:57:48.585 322 13099.38 439.19 58489.34 88888.00 2012-11-17 12:57:49.585 322 13099.25 439.68 58479.80 88888.00 2012-11-17 12:57:50.585 322 13099.25 439.43 58482.37 88888.00 2012-11-17 12:57:51.585 322 13100.03 439.19 58496.55 88888.00 2012-11-17 12:57:52.585 322 13100.55 439.43 58488.85 88888.00 2012-11-17 12:57:53.585 322 13100.16 439.31 58502.17 88888.00 2012-11-17 12:57:54.585 322 13100.03 439.80 58485.79 88888.00 2012-11-17 12:57:55.585 322 13099.90 439.56 58499.85 88888.00 2012-11-17 12:57:56.585 322 13099.64 440.18 58496.18 88888.00 2012-11-17 12:57:57.585 322 13100.29 439.43 58498.50 88888.00 2012-11-17 12:57:58.585 322 13099.64 439.80 58500.09 88888.00 2012-11-17 12:57:59.585 322 13100.16 439.56 58498.50 88888.00 2012-11-17 12:58:00.585 322 13100.03 439.06 58497.53 88888.00 2012-11-17 12:58:01.585 322 13099.25 440.05 58505.72 88888.00 2012-11-17 12:58:02.585 322 13099.77 439.56 58517.09 88888.00 2012-11-17 12:58:03.585 322 13099.90 439.80 58468.55 88888.00 2012-11-17 12:58:04.585 322 13099.12 439.80 58478.57 88888.00 2012-11-17 12:58:05.585 322 13098.99 440.05 58489.70 88888.00 2012-11-17 12:58:06.585 322 13100.16 439.43 58484.69 88888.00 2012-11-17 12:58:07.585 322 13099.51 439.31 58487.62 88888.00 2012-11-17 12:58:08.585 322 13098.99 439.93 58487.99 88888.00 2012-11-17 12:58:09.585 322 13100.42 438.69 58487.99 88888.00 2012-11-17 12:58:10.585 322 13099.51 439.43 58498.14 88888.00 2012-11-17 12:58:11.585 322 13099.77 439.56 58503.27 88888.00 2012-11-17 12:58:12.585 322 13099.38 439.56 58536.04 88888.00 2012-11-17 12:58:13.585 322 13099.38 439.68 58494.84 88888.00 2012-11-17 12:58:14.585 322 13099.64 439.19 58510.61 88888.00 2012-11-17 12:58:15.585 322 13099.64 439.43 58492.64 88888.00 2012-11-17 12:58:16.585 322 13099.25 439.31 58497.89 88888.00 2012-11-17 12:58:17.585 322 13099.90 439.80 58491.78 88888.00 2012-11-17 12:58:18.585 322 13100.55 438.81 58501.56 88888.00 2012-11-17 12:58:19.585 322 13100.16 439.68 58497.65 88888.00 2012-11-17 12:58:20.585 322 13099.51 438.94 58491.66 88888.00 2012-11-17 12:58:21.585 322 13098.86 439.06 58490.56 88888.00 2012-11-17 12:58:22.585 322 13099.77 439.19 58480.78 88888.00 2012-11-17 12:58:23.585 322 13099.25 439.56 58493.86 88888.00 2012-11-17 12:58:24.585 322 13099.38 439.56 58493.12 88888.00 2012-11-17 12:58:25.585 322 13099.25 439.19 58494.35 88888.00 2012-11-17 12:58:26.585 322 13099.77 439.19 58495.08 88888.00 2012-11-17 12:58:27.585 322 13098.99 438.94 58493.12 88888.00 2012-11-17 12:58:28.585 322 13098.86 439.06 58487.13 88888.00 2012-11-17 12:58:29.585 322 13098.73 438.81 58486.89 88888.00 2012-11-17 12:58:30.585 322 13098.60 439.19 58490.68 88888.00 2012-11-17 12:58:31.585 322 13098.34 438.69 58489.46 88888.00 2012-11-17 12:58:32.585 322 13098.47 439.31 58491.17 88888.00 2012-11-17 12:58:33.585 322 13098.86 439.56 58489.95 88888.00 2012-11-17 12:58:34.585 322 13098.73 439.19 58494.96 88888.00 2012-11-17 12:58:35.585 322 13098.47 438.57 58492.76 88888.00 2012-11-17 12:58:36.585 322 13098.60 438.57 58492.15 88888.00 2012-11-17 12:58:37.585 322 13098.08 438.81 58491.90 88888.00 2012-11-17 12:58:38.585 322 13098.08 439.06 58494.59 88888.00 2012-11-17 12:58:39.585 322 13098.21 438.57 58497.53 88888.00 2012-11-17 12:58:40.585 322 13098.21 438.94 58501.20 88888.00 2012-11-17 12:58:41.585 322 13097.43 438.69 58501.07 88888.00 2012-11-17 12:58:42.585 322 13098.21 438.32 58508.65 88888.00 2012-11-17 12:58:43.585 322 13098.08 438.69 58507.80 88888.00 2012-11-17 12:58:44.585 322 13098.08 438.07 58501.80 88888.00 2012-11-17 12:58:45.585 322 13098.08 438.94 58507.19 88888.00 2012-11-17 12:58:46.585 322 13097.82 437.95 58504.13 88888.00 2012-11-17 12:58:47.585 322 13098.08 438.44 58509.88 88888.00 2012-11-17 12:58:48.585 322 13097.69 437.95 58506.21 88888.00 2012-11-17 12:58:49.585 322 13097.95 437.95 58506.21 88888.00 2012-11-17 12:58:50.585 322 13098.34 438.19 58501.20 88888.00 2012-11-17 12:58:51.585 322 13097.95 437.82 58508.77 88888.00 2012-11-17 12:58:52.585 322 13097.82 438.07 58507.55 88888.00 2012-11-17 12:58:53.585 322 13097.56 438.19 58496.67 88888.00 2012-11-17 12:58:54.585 322 13098.47 437.58 58492.39 88888.00 2012-11-17 12:58:55.585 322 13097.56 437.95 58502.05 88888.00 2012-11-17 12:58:56.585 322 13097.43 438.69 58506.45 88888.00 2012-11-17 12:58:57.585 322 13097.69 437.95 58502.30 88888.00 2012-11-17 12:58:58.585 322 13097.43 438.57 58501.68 88888.00 2012-11-17 12:58:59.585 322 13096.91 437.33 58503.52 88888.00 2012-11-17 12:59:00.585 322 13097.17 437.70 58509.02 88888.00 2012-11-17 12:59:01.585 322 13096.91 438.81 58513.18 88888.00 2012-11-17 12:59:02.585 322 13097.04 437.58 58510.00 88888.00 2012-11-17 12:59:03.585 322 13096.65 436.96 58512.20 88888.00 2012-11-17 12:59:04.585 322 13096.91 437.33 58520.14 88888.00 2012-11-17 12:59:05.585 322 13097.04 438.07 58531.64 88888.00 2012-11-17 12:59:06.585 322 13096.78 438.07 58533.35 88888.00 2012-11-17 12:59:07.585 322 13096.26 437.58 58517.95 88888.00 2012-11-17 12:59:08.585 322 13097.04 437.45 58517.82 88888.00 2012-11-17 12:59:09.585 322 13096.78 437.82 58517.33 88888.00 2012-11-17 12:59:10.585 322 13096.00 437.33 58520.76 88888.00 2012-11-17 12:59:11.585 322 13096.65 437.20 58518.19 88888.00 2012-11-17 12:59:12.585 322 13096.39 437.95 58522.22 88888.00 2012-11-17 12:59:13.585 322 13096.39 437.70 58523.81 88888.00 2012-11-17 12:59:14.585 322 13096.13 437.95 58528.21 88888.00 2012-11-17 12:59:15.585 322 13095.87 438.32 58526.38 88888.00 2012-11-17 12:59:16.585 322 13095.87 437.82 58515.87 88888.00 2012-11-17 12:59:17.585 322 13096.00 437.70 58515.75 88888.00 2012-11-17 12:59:18.585 322 13095.74 437.58 58513.05 88888.00 2012-11-17 12:59:19.585 322 13096.13 437.82 58516.97 88888.00 2012-11-17 12:59:20.585 322 13095.61 437.70 58518.92 88888.00 2012-11-17 12:59:21.585 322 13095.48 437.70 58511.95 88888.00 2012-11-17 12:59:22.585 322 13095.74 437.58 58521.98 88888.00 2012-11-17 12:59:23.585 322 13095.09 437.33 58515.75 88888.00 2012-11-17 12:59:24.585 322 13095.61 437.82 58526.26 88888.00 2012-11-17 12:59:25.585 322 13094.83 437.82 58526.50 88888.00 2012-11-17 12:59:26.585 322 13095.35 438.07 58528.46 88888.00 2012-11-17 12:59:27.585 322 13095.22 437.45 58517.21 88888.00 2012-11-17 12:59:28.585 322 13096.26 438.07 58529.56 88888.00 2012-11-17 12:59:29.585 322 13096.52 437.70 58530.42 88888.00 2012-11-17 12:59:30.585 322 13095.87 437.95 58522.47 88888.00 2012-11-17 12:59:31.585 322 13095.61 436.96 58520.76 88888.00 2012-11-17 12:59:32.585 322 13095.74 437.95 58531.39 88888.00 2012-11-17 12:59:33.585 322 13095.61 437.58 58521.25 88888.00 2012-11-17 12:59:34.585 322 13095.48 438.07 58533.59 88888.00 2012-11-17 12:59:35.585 322 13094.83 437.82 58534.57 88888.00 2012-11-17 12:59:36.585 322 13095.74 438.32 58535.55 88888.00 2012-11-17 12:59:37.585 322 13095.09 438.07 58534.70 88888.00 2012-11-17 12:59:38.585 322 13095.09 437.70 58534.09 88888.00 2012-11-17 12:59:39.585 322 13094.96 437.45 58538.73 88888.00 2012-11-17 12:59:40.585 322 13094.83 437.58 58539.10 88888.00 2012-11-17 12:59:41.585 322 13095.22 438.19 58542.40 88888.00 2012-11-17 12:59:42.585 322 13094.83 437.58 58534.94 88888.00 2012-11-17 12:59:43.585 322 13094.57 437.33 58534.57 88888.00 2012-11-17 12:59:44.585 322 13094.44 437.45 58542.89 88888.00 2012-11-17 12:59:45.585 322 13094.57 438.19 58536.41 88888.00 2012-11-17 12:59:46.585 322 13094.44 438.19 58529.68 88888.00 2012-11-17 12:59:47.585 322 13094.44 438.07 58529.44 88888.00 2012-11-17 12:59:48.585 322 13094.83 437.58 58541.42 88888.00 2012-11-17 12:59:49.585 322 13094.18 438.07 58539.83 88888.00 2012-11-17 12:59:50.585 322 13094.57 437.82 58542.28 88888.00 2012-11-17 12:59:51.585 322 13094.83 437.33 58528.34 88888.00 2012-11-17 12:59:52.585 322 13094.57 436.58 58532.98 88888.00 2012-11-17 12:59:53.585 322 13094.31 437.45 58526.87 88888.00 2012-11-17 12:59:54.585 322 13094.05 437.08 58527.36 88888.00 2012-11-17 12:59:55.585 322 13094.31 437.70 58528.46 88888.00 2012-11-17 12:59:56.585 322 13094.83 437.33 58545.82 88888.00 2012-11-17 12:59:57.585 322 13094.44 437.82 58547.29 88888.00 2012-11-17 12:59:58.585 322 13094.31 438.32 58540.07 88888.00 2012-11-17 12:59:59.585 322 13095.09 437.95 58572.35 88888.00 2012-11-17 13:00:00.585 322 13094.31 437.82 58562.94 88888.00 2012-11-17 13:00:01.585 322 13094.31 437.70 58539.95 88888.00 2012-11-17 13:00:02.585 322 13094.31 437.58 58539.10 88888.00 2012-11-17 13:00:03.585 322 13094.31 436.96 58532.62 88888.00 2012-11-17 13:00:04.585 322 13093.92 437.08 58528.34 88888.00 2012-11-17 13:00:05.585 322 13094.18 437.70 58543.62 88888.00 2012-11-17 13:00:06.585 322 13094.44 437.33 58544.11 88888.00 2012-11-17 13:00:07.585 322 13094.31 438.19 58543.99 88888.00 2012-11-17 13:00:08.585 322 13094.96 437.58 58543.38 88888.00 2012-11-17 13:00:09.585 322 13094.70 437.82 58550.22 88888.00 2012-11-17 13:00:10.585 322 13094.70 437.70 58550.34 88888.00 2012-11-17 13:00:11.585 322 13093.79 438.07 58552.67 88888.00 2012-11-17 13:00:12.585 322 13093.79 437.95 58552.06 88888.00 2012-11-17 13:00:13.585 322 13093.66 437.20 58554.01 88888.00 2012-11-17 13:00:14.585 322 13094.18 437.45 58553.28 88888.00 2012-11-17 13:00:15.585 322 13094.83 437.20 58554.14 88888.00 2012-11-17 13:00:16.585 322 13094.18 437.58 58556.46 88888.00 2012-11-17 13:00:17.585 322 13094.31 437.82 58556.21 88888.00 2012-11-17 13:00:18.585 322 13094.31 437.58 58555.97 88888.00 2012-11-17 13:00:19.585 322 13094.18 437.95 58558.78 88888.00 2012-11-17 13:00:20.585 322 13093.92 438.07 58559.15 88888.00 2012-11-17 13:00:21.585 322 13093.79 437.95 58553.28 88888.00 2012-11-17 13:00:22.585 322 13093.92 437.58 58559.64 88888.00 2012-11-17 13:00:23.585 322 13095.22 438.07 58556.58 88888.00 2012-11-17 13:00:24.585 322 13093.01 437.95 58620.40 88888.00 2012-11-17 13:00:25.585 322 13093.92 438.44 58614.54 88888.00 2012-11-17 13:00:26.585 322 13093.79 437.95 58618.32 88888.00 2012-11-17 13:00:27.585 322 13093.53 438.07 58549.73 88888.00 2012-11-17 13:00:28.585 322 13093.27 437.82 58553.52 88888.00 2012-11-17 13:00:29.585 322 13093.27 438.32 58552.79 88888.00 2012-11-17 13:00:30.585 322 13093.53 438.07 58554.75 88888.00 2012-11-17 13:00:31.585 322 13093.79 438.07 58553.52 88888.00 2012-11-17 13:00:32.585 322 13093.92 438.81 58549.86 88888.00 2012-11-17 13:00:33.585 322 13094.18 439.06 58554.14 88888.00 2012-11-17 13:00:34.585 322 13094.44 438.07 58550.71 88888.00 2012-11-17 13:00:35.585 322 13094.44 438.81 58551.93 88888.00 2012-11-17 13:00:36.585 322 13094.70 438.44 58552.30 88888.00 2012-11-17 13:00:37.585 322 13094.18 437.95 58550.34 88888.00 2012-11-17 13:00:38.585 322 13094.05 439.06 58550.47 88888.00 2012-11-17 13:00:39.585 322 13094.31 438.32 58547.41 88888.00 2012-11-17 13:00:40.585 322 13094.57 438.57 58537.26 88888.00 2012-11-17 13:00:41.585 322 13093.92 438.69 58534.09 88888.00 2012-11-17 13:00:42.585 322 13093.92 438.57 58537.39 88888.00 2012-11-17 13:00:43.585 322 13093.92 438.19 58542.40 88888.00 2012-11-17 13:00:44.585 322 13093.92 439.06 58549.73 88888.00 2012-11-17 13:00:45.585 322 13093.79 438.32 58539.83 88888.00 2012-11-17 13:00:46.585 322 13094.05 438.44 58555.23 88888.00 2012-11-17 13:00:47.585 322 13093.40 438.44 58554.50 88888.00 2012-11-17 13:00:48.585 322 13094.05 438.32 58556.21 88888.00 2012-11-17 13:00:49.585 322 13093.92 438.94 58558.17 88888.00 2012-11-17 13:00:50.585 322 13094.31 438.44 58556.21 88888.00 2012-11-17 13:00:51.585 322 13093.53 439.06 58556.82 88888.00 2012-11-17 13:00:52.585 322 13094.70 439.43 58560.12 88888.00 2012-11-17 13:00:53.585 322 13094.31 439.43 58558.17 88888.00 2012-11-17 13:00:54.585 322 13095.09 438.69 58559.39 88888.00 2012-11-17 13:00:55.585 322 13094.57 439.06 58544.60 88888.00 2012-11-17 13:00:56.585 322 13093.92 439.43 58544.84 88888.00 2012-11-17 13:00:57.585 322 13094.18 439.06 58532.25 88888.00 2012-11-17 13:00:58.585 322 13093.92 439.43 58538.48 88888.00 2012-11-17 13:00:59.585 322 13094.44 439.56 58548.63 88888.00 2012-11-17 13:01:00.585 322 13093.92 438.81 58555.23 88888.00 2012-11-17 13:01:01.585 322 13094.57 438.94 58555.85 88888.00 2012-11-17 13:01:02.585 322 13094.96 439.19 58554.75 88888.00 2012-11-17 13:01:03.585 322 13094.83 439.43 58555.60 88888.00 2012-11-17 13:01:04.585 322 13095.09 439.80 58553.40 88888.00 2012-11-17 13:01:05.585 322 13094.96 439.68 58553.04 88888.00 2012-11-17 13:01:06.585 322 13095.35 439.06 58551.45 88888.00 2012-11-17 13:01:07.585 322 13094.83 439.31 58558.41 88888.00 2012-11-17 13:01:08.585 322 13094.96 439.31 58553.77 88888.00 2012-11-17 13:01:09.585 322 13095.61 440.05 58555.11 88888.00 2012-11-17 13:01:10.585 322 13095.35 440.18 58549.86 88888.00 2012-11-17 13:01:11.585 322 13094.70 439.43 58557.32 88888.00 2012-11-17 13:01:12.585 322 13095.74 439.06 58559.27 88888.00 2012-11-17 13:01:13.585 322 13095.22 439.56 58561.59 88888.00 2012-11-17 13:01:14.585 322 13095.09 440.18 58568.93 88888.00 2012-11-17 13:01:15.585 322 13094.83 439.06 58567.59 88888.00 2012-11-17 13:01:16.585 322 13095.09 440.55 58567.59 88888.00 2012-11-17 13:01:17.585 322 13095.87 439.31 58566.36 88888.00 2012-11-17 13:01:18.585 322 13095.35 440.05 58565.88 88888.00 2012-11-17 13:01:19.585 322 13095.74 439.68 58568.32 88888.00 2012-11-17 13:01:20.585 322 13095.87 440.55 58563.43 88888.00 2012-11-17 13:01:21.585 322 13095.61 440.18 58554.01 88888.00 2012-11-17 13:01:22.585 322 13095.48 440.30 58565.14 88888.00 2012-11-17 13:01:23.585 322 13094.96 440.55 58560.62 88888.00 2012-11-17 13:01:24.585 322 13095.22 440.42 58567.83 88888.00 2012-11-17 13:01:25.585 322 13095.87 440.30 58568.56 88888.00 2012-11-17 13:01:26.585 322 13095.48 440.92 58569.18 88888.00 2012-11-17 13:01:27.585 322 13095.35 441.29 58570.64 88888.00 2012-11-17 13:01:28.585 322 13095.74 441.41 58566.85 88888.00 2012-11-17 13:01:29.585 322 13095.87 440.18 58568.07 88888.00 2012-11-17 13:01:30.585 322 13096.00 440.55 58557.80 88888.00 2012-11-17 13:01:31.585 322 13095.87 440.42 58566.85 88888.00 2012-11-17 13:01:32.585 322 13096.00 440.55 58569.54 88888.00 2012-11-17 13:01:33.585 322 13095.61 440.92 58570.40 88888.00 2012-11-17 13:01:34.585 322 13095.87 441.04 58565.38 88888.00 2012-11-17 13:01:35.585 322 13096.52 441.04 58574.43 88888.00 2012-11-17 13:01:36.585 322 13096.39 440.80 58574.43 88888.00 2012-11-17 13:01:37.585 322 13097.04 440.55 58573.09 88888.00 2012-11-17 13:01:38.585 322 13097.04 440.92 58574.31 88888.00 2012-11-17 13:01:39.585 322 13097.30 441.41 58574.19 88888.00 2012-11-17 13:01:40.585 322 13097.04 441.04 58574.07 88888.00 2012-11-17 13:01:41.585 322 13097.04 440.92 58575.66 88888.00 2012-11-17 13:01:42.585 322 13096.91 440.80 58576.02 88888.00 2012-11-17 13:01:43.585 322 13097.69 441.04 58571.86 88888.00 2012-11-17 13:01:44.585 322 13097.69 441.41 58573.94 88888.00 2012-11-17 13:01:45.585 322 13097.69 440.80 58571.01 88888.00 2012-11-17 13:01:46.585 322 13097.82 441.54 58571.99 88888.00 2012-11-17 13:01:47.585 322 13098.21 441.54 58573.09 88888.00 2012-11-17 13:01:48.585 322 13097.43 442.03 58575.41 88888.00 2012-11-17 13:01:49.585 322 13098.08 441.54 58571.25 88888.00 2012-11-17 13:01:50.585 322 13097.82 441.79 58579.32 88888.00 2012-11-17 13:01:51.585 322 13098.34 442.03 58576.39 88888.00 2012-11-17 13:01:52.585 322 13098.21 441.91 58574.43 88888.00 2012-11-17 13:01:53.585 322 13098.08 441.79 58560.62 88888.00 2012-11-17 13:01:54.585 322 13097.82 441.79 58562.57 88888.00 2012-11-17 13:01:55.585 322 13098.47 441.66 58563.79 88888.00 2012-11-17 13:01:56.585 322 13098.47 442.28 58577.61 88888.00 2012-11-17 13:01:57.585 322 13098.86 441.54 58577.49 88888.00 2012-11-17 13:01:58.585 322 13098.73 442.53 58575.90 88888.00 2012-11-17 13:01:59.585 322 13098.60 441.91 58588.37 88888.00 2012-11-17 13:02:00.585 322 13098.73 442.78 58597.66 88888.00 2012-11-17 13:02:01.585 322 13098.86 442.16 58590.20 88888.00 2012-11-17 13:02:02.585 322 13098.86 442.16 58594.61 88888.00 2012-11-17 13:02:03.585 322 13098.86 442.53 58581.40 88888.00 2012-11-17 13:02:04.585 322 13099.25 442.53 58601.21 88888.00 2012-11-17 13:02:05.585 322 13098.99 443.15 58594.12 88888.00 2012-11-17 13:02:06.585 322 13099.64 443.15 58591.43 88888.00 2012-11-17 13:02:07.585 322 13099.38 442.53 58592.65 88888.00 2012-11-17 13:02:08.585 322 13099.12 442.28 58595.95 88888.00 2012-11-17 13:02:09.585 322 13099.38 443.52 58591.79 88888.00 2012-11-17 13:02:10.585 322 13099.77 443.27 58592.89 88888.00 2012-11-17 13:02:11.585 322 13100.03 442.41 58589.84 88888.00 2012-11-17 13:02:12.585 322 13100.16 443.03 58571.62 88888.00 2012-11-17 13:02:13.585 322 13099.25 442.90 58573.94 88888.00 2012-11-17 13:02:14.585 322 13099.51 442.65 58580.05 88888.00 2012-11-17 13:02:15.585 322 13100.29 442.65 58584.46 88888.00 2012-11-17 13:02:16.585 322 13100.29 443.03 58570.89 88888.00 2012-11-17 13:02:17.585 322 13100.16 442.90 58574.68 88888.00 2012-11-17 13:02:18.585 322 13101.07 442.53 58571.38 88888.00 2012-11-17 13:02:19.585 322 13100.81 442.90 58578.83 88888.00 2012-11-17 13:02:20.585 322 13100.16 442.41 58568.81 88888.00 2012-11-17 13:02:21.585 322 13100.55 443.27 58573.94 88888.00 2012-11-17 13:02:22.585 322 13101.59 443.03 58574.92 88888.00 2012-11-17 13:02:23.585 322 13100.81 443.03 58571.50 88888.00 2012-11-17 13:02:24.585 322 13100.55 442.78 58577.61 88888.00 2012-11-17 13:02:25.585 322 13100.81 443.52 58582.13 88888.00 2012-11-17 13:02:26.585 322 13101.59 443.40 58583.36 88888.00 2012-11-17 13:02:27.585 322 13101.72 442.90 58578.71 88888.00 2012-11-17 13:02:28.585 322 13101.33 443.15 58585.19 88888.00 2012-11-17 13:02:29.585 322 13101.72 442.90 58580.18 88888.00 2012-11-17 13:02:30.585 322 13101.59 443.52 58583.48 88888.00 2012-11-17 13:02:31.585 322 13101.72 443.03 58577.73 88888.00 2012-11-17 13:02:32.585 322 13101.07 443.64 58590.20 88888.00 2012-11-17 13:02:33.585 322 13101.98 443.64 58586.66 88888.00 2012-11-17 13:02:34.585 322 13100.81 444.02 58579.32 88888.00 2012-11-17 13:02:35.585 322 13102.24 443.03 58586.54 88888.00 2012-11-17 13:02:36.585 322 13102.24 443.77 58588.00 88888.00 2012-11-17 13:02:37.585 322 13101.72 443.40 58589.71 88888.00 2012-11-17 13:02:38.585 322 13101.72 444.14 58586.66 88888.00 2012-11-17 13:02:39.585 322 13102.76 443.64 58584.34 88888.00 2012-11-17 13:02:40.585 322 13102.11 443.27 58579.32 88888.00 2012-11-17 13:02:41.585 322 13102.11 443.89 58554.50 88888.00 2012-11-17 13:02:42.585 322 13102.37 443.52 58573.33 88888.00 2012-11-17 13:02:43.585 322 13102.11 443.89 58571.01 88888.00 2012-11-17 13:02:44.585 322 13102.89 443.52 58576.02 88888.00 2012-11-17 13:02:45.585 322 13102.50 443.52 58577.73 88888.00 2012-11-17 13:02:46.585 322 13102.11 444.14 58576.51 88888.00 2012-11-17 13:02:47.585 322 13103.54 443.77 58575.04 88888.00 2012-11-17 13:02:48.585 322 13103.41 443.27 58559.52 88888.00 2012-11-17 13:02:49.585 322 13102.89 443.52 58560.86 88888.00 2012-11-17 13:02:50.585 322 13102.63 443.15 58573.70 88888.00 2012-11-17 13:02:51.585 322 13102.37 443.03 58575.66 88888.00 2012-11-17 13:02:52.585 322 13103.28 443.64 58579.08 88888.00 2012-11-17 13:02:53.585 322 13103.54 443.52 58576.14 88888.00 2012-11-17 13:02:54.585 322 13103.02 443.40 58577.98 88888.00 2012-11-17 13:02:55.585 322 13103.54 443.52 58570.40 88888.00 2012-11-17 13:02:56.585 322 13103.02 442.90 58575.90 88888.00 2012-11-17 13:02:57.585 322 13104.06 443.77 58563.30 88888.00 2012-11-17 13:02:58.585 322 13103.67 443.40 58569.42 88888.00 2012-11-17 13:02:59.585 322 13103.93 443.64 58574.19 88888.00 2012-11-17 13:03:00.585 322 13104.19 444.02 58578.22 88888.00 2012-11-17 13:03:01.585 322 13103.54 443.77 58578.46 88888.00 2012-11-17 13:03:02.585 322 13103.67 443.27 58577.12 88888.00 2012-11-17 13:03:03.585 322 13103.67 443.27 58580.18 88888.00 2012-11-17 13:03:04.585 322 13103.93 443.89 58582.13 88888.00 2012-11-17 13:03:05.585 322 13104.19 443.89 58579.20 88888.00 2012-11-17 13:03:06.585 322 13103.67 444.14 58575.04 88888.00 2012-11-17 13:03:07.585 322 13104.32 443.40 58575.90 88888.00 2012-11-17 13:03:08.585 322 13104.06 444.26 58571.38 88888.00 2012-11-17 13:03:09.585 322 13104.58 443.64 58571.13 88888.00 2012-11-17 13:03:10.585 322 13104.97 443.40 58569.66 88888.00 2012-11-17 13:03:11.585 322 13103.67 444.02 58558.29 88888.00 2012-11-17 13:03:12.585 322 13104.06 443.40 58564.29 88888.00 2012-11-17 13:03:13.585 322 13103.80 443.64 58567.10 88888.00 2012-11-17 13:03:14.585 322 13104.32 442.90 58553.52 88888.00 2012-11-17 13:03:15.585 322 13103.93 443.03 58567.83 88888.00 2012-11-17 13:03:16.585 322 13103.54 443.27 58571.50 88888.00 2012-11-17 13:03:17.585 322 13104.19 443.89 58567.95 88888.00 2012-11-17 13:03:18.585 322 13103.80 443.64 58570.89 88888.00 2012-11-17 13:03:19.585 322 13104.06 443.15 58568.20 88888.00 2012-11-17 13:03:20.585 322 13104.71 443.64 58569.79 88888.00 2012-11-17 13:03:21.585 322 13104.32 443.27 58570.15 88888.00 2012-11-17 13:03:22.585 322 13103.67 443.77 58580.79 88888.00 2012-11-17 13:03:23.585 322 13104.19 443.77 58581.04 88888.00 2012-11-17 13:03:24.585 322 13104.19 443.52 58582.50 88888.00 2012-11-17 13:03:25.585 322 13103.67 443.27 58571.13 88888.00 2012-11-17 13:03:26.585 322 13103.67 443.40 58574.68 88888.00 2012-11-17 13:03:27.585 322 13103.54 443.03 58578.22 88888.00 2012-11-17 13:03:28.585 322 13104.06 443.89 58576.75 88888.00 2012-11-17 13:03:29.585 322 13104.06 443.89 58576.51 88888.00 2012-11-17 13:03:30.585 322 13103.67 443.40 58576.51 88888.00 2012-11-17 13:03:31.585 322 13103.80 442.90 58574.80 88888.00 2012-11-17 13:03:32.585 322 13104.19 443.03 58575.16 88888.00 2012-11-17 13:03:33.585 322 13104.06 443.15 58574.07 88888.00 2012-11-17 13:03:34.585 322 13103.41 443.27 58574.55 88888.00 2012-11-17 13:03:35.585 322 13103.80 442.78 58575.66 88888.00 2012-11-17 13:03:36.585 322 13104.06 443.15 58576.75 88888.00 2012-11-17 13:03:37.585 322 13104.19 442.78 58575.04 88888.00 2012-11-17 13:03:38.585 322 13104.06 442.65 58575.66 88888.00 2012-11-17 13:03:39.585 322 13103.80 442.90 58576.51 88888.00 2012-11-17 13:03:40.585 322 13104.06 443.03 58573.82 88888.00 2012-11-17 13:03:41.585 322 13104.32 442.78 58576.39 88888.00 2012-11-17 13:03:42.585 322 13104.32 443.52 58576.63 88888.00 2012-11-17 13:03:43.585 322 13104.19 442.90 58576.75 88888.00 2012-11-17 13:03:44.585 322 13104.19 443.40 58575.78 88888.00 2012-11-17 13:03:45.585 322 13104.06 442.53 58576.02 88888.00 2012-11-17 13:03:46.585 322 13104.19 442.53 58577.00 88888.00 2012-11-17 13:03:47.585 322 13104.06 442.53 58577.24 88888.00 2012-11-17 13:03:48.585 322 13104.06 442.28 58574.55 88888.00 2012-11-17 13:03:49.585 322 13103.54 442.90 58575.04 88888.00 2012-11-17 13:03:50.585 322 13104.97 442.65 58574.80 88888.00 2012-11-17 13:03:51.585 322 13104.32 442.90 58573.82 88888.00 2012-11-17 13:03:52.585 322 13103.93 442.41 58575.41 88888.00 2012-11-17 13:03:53.585 322 13103.93 443.03 58569.05 88888.00 2012-11-17 13:03:54.585 322 13104.45 442.16 58571.25 88888.00 2012-11-17 13:03:55.585 322 13103.93 442.16 58572.35 88888.00 2012-11-17 13:03:56.585 322 13104.06 442.78 58573.45 88888.00 2012-11-17 13:03:57.585 322 13103.80 442.28 58571.01 88888.00 2012-11-17 13:03:58.585 322 13104.06 442.78 58573.82 88888.00 2012-11-17 13:03:59.585 322 13104.19 442.28 58572.72 88888.00 2012-11-17 13:04:00.585 322 13104.71 442.78 58574.80 88888.00 2012-11-17 13:04:01.585 322 13104.19 442.41 58572.72 88888.00 2012-11-17 13:04:02.585 322 13103.93 442.65 58573.09 88888.00 2012-11-17 13:04:03.585 322 13103.67 442.28 58575.53 88888.00 2012-11-17 13:04:04.585 322 13103.41 442.65 58575.04 88888.00 2012-11-17 13:04:05.585 322 13104.19 442.03 58574.80 88888.00 2012-11-17 13:04:06.585 322 13104.45 442.03 58574.43 88888.00 2012-11-17 13:04:07.585 322 13104.19 441.79 58573.94 88888.00 2012-11-17 13:04:08.585 322 13102.63 442.28 58572.48 88888.00 2012-11-17 13:04:09.585 322 13103.54 441.79 58573.33 88888.00 2012-11-17 13:04:10.585 322 13103.67 441.17 58576.88 88888.00 2012-11-17 13:04:11.585 322 13104.32 441.66 58575.90 88888.00 2012-11-17 13:04:12.585 322 13103.67 441.66 58575.90 88888.00 2012-11-17 13:04:13.585 322 13103.67 441.54 58572.96 88888.00 2012-11-17 13:04:14.585 322 13103.41 441.17 58576.02 88888.00 2012-11-17 13:04:15.585 322 13103.41 441.91 58574.07 88888.00 2012-11-17 13:04:16.585 322 13102.76 441.91 58578.59 88888.00 2012-11-17 13:04:17.585 322 13103.54 440.80 58575.90 88888.00 2012-11-17 13:04:18.585 322 13103.15 441.79 58576.51 88888.00 2012-11-17 13:04:19.585 322 13102.76 441.17 58576.02 88888.00 2012-11-17 13:04:20.585 322 13103.80 440.92 58572.96 88888.00 2012-11-17 13:04:21.585 322 13103.41 441.17 58573.09 88888.00 2012-11-17 13:04:22.585 322 13103.15 441.17 58574.31 88888.00 2012-11-17 13:04:23.585 322 13103.67 441.91 58574.55 88888.00 2012-11-17 13:04:24.585 322 13103.28 441.79 58573.57 88888.00 2012-11-17 13:04:25.585 322 13103.28 441.04 58572.84 88888.00 2012-11-17 13:04:26.585 322 13103.15 441.04 58574.31 88888.00 2012-11-17 13:04:27.585 322 13103.15 440.55 58574.07 88888.00 2012-11-17 13:04:28.585 322 13103.15 441.17 58581.16 88888.00 2012-11-17 13:04:29.585 322 13103.28 440.92 58579.32 88888.00 2012-11-17 13:04:30.585 322 13103.15 441.29 58554.50 88888.00 2012-11-17 13:04:31.585 322 13102.24 440.42 58563.92 88888.00 2012-11-17 13:04:32.585 322 13103.67 440.42 58566.12 88888.00 2012-11-17 13:04:33.585 322 13102.37 440.30 58568.93 88888.00 2012-11-17 13:04:34.585 322 13103.41 439.68 58568.20 88888.00 2012-11-17 13:04:35.585 322 13103.54 440.05 58568.56 88888.00 2012-11-17 13:04:36.585 322 13103.41 440.30 58569.30 88888.00 2012-11-17 13:04:37.585 322 13103.02 440.67 58569.66 88888.00 2012-11-17 13:04:38.585 322 13103.80 440.18 58570.77 88888.00 2012-11-17 13:04:39.585 322 13103.54 440.18 58572.96 88888.00 2012-11-17 13:04:40.585 322 13102.76 440.67 58572.48 88888.00 2012-11-17 13:04:41.585 322 13103.41 440.67 58572.23 88888.00 2012-11-17 13:04:42.585 322 13102.76 440.30 58572.35 88888.00 2012-11-17 13:04:43.585 322 13103.28 440.42 58570.89 88888.00 2012-11-17 13:04:44.585 322 13102.89 441.29 58572.11 88888.00 2012-11-17 13:04:45.585 322 13102.63 439.56 58574.55 88888.00 2012-11-17 13:04:46.585 322 13103.02 439.80 58575.04 88888.00 2012-11-17 13:04:47.585 322 13103.28 439.80 58572.72 88888.00 2012-11-17 13:04:48.585 322 13102.89 439.19 58574.68 88888.00 2012-11-17 13:04:49.585 322 13102.50 440.30 58574.80 88888.00 2012-11-17 13:04:50.585 322 13102.50 439.43 58575.16 88888.00 2012-11-17 13:04:51.585 322 13102.24 440.05 58572.23 88888.00 2012-11-17 13:04:52.585 322 13103.15 440.05 58573.09 88888.00 2012-11-17 13:04:53.585 322 13103.41 439.93 58572.96 88888.00 2012-11-17 13:04:54.585 322 13101.46 439.93 58573.21 88888.00 2012-11-17 13:04:55.585 322 13102.37 439.80 58572.35 88888.00 2012-11-17 13:04:56.585 322 13102.50 439.93 58572.60 88888.00 2012-11-17 13:04:57.585 322 13102.63 439.68 58571.01 88888.00 2012-11-17 13:04:58.585 322 13102.37 440.18 58572.23 88888.00 2012-11-17 13:04:59.585 322 13102.50 439.68 58571.25 88888.00 2012-11-17 13:05:00.585 322 13102.63 439.80 58569.79 88888.00 2012-11-17 13:05:01.585 322 13101.59 439.43 58570.27 88888.00 2012-11-17 13:05:02.585 322 13101.85 439.19 58567.34 88888.00 2012-11-17 13:05:03.585 322 13102.63 438.44 58570.03 88888.00 2012-11-17 13:05:04.585 322 13102.11 439.31 58571.01 88888.00 2012-11-17 13:05:05.585 322 13102.37 439.56 58571.01 88888.00 2012-11-17 13:05:06.585 322 13102.37 438.32 58569.30 88888.00 2012-11-17 13:05:07.585 322 13102.11 438.81 58568.81 88888.00 2012-11-17 13:05:08.585 322 13101.07 439.31 58568.68 88888.00 2012-11-17 13:05:09.585 322 13102.24 438.94 58570.77 88888.00 2012-11-17 13:05:10.585 322 13101.98 439.19 58572.96 88888.00 2012-11-17 13:05:11.585 322 13101.20 439.31 58572.35 88888.00 2012-11-17 13:05:12.585 322 13102.63 439.43 58571.62 88888.00 2012-11-17 13:05:13.585 322 13101.33 438.57 58563.18 88888.00 2012-11-17 13:05:14.585 322 13101.46 439.19 58558.41 88888.00 2012-11-17 13:05:15.585 322 13102.11 439.93 58560.25 88888.00 2012-11-17 13:05:16.585 322 13102.37 438.69 58560.49 88888.00 2012-11-17 13:05:17.585 322 13101.07 439.06 58560.86 88888.00 2012-11-17 13:05:18.585 322 13101.59 438.69 58560.86 88888.00 2012-11-17 13:05:19.585 322 13101.20 439.19 58559.76 88888.00 2012-11-17 13:05:20.585 322 13101.59 438.81 58571.62 88888.00 2012-11-17 13:05:21.585 322 13101.20 438.81 58573.33 88888.00 2012-11-17 13:05:22.585 322 13101.85 439.31 58571.99 88888.00 2012-11-17 13:05:23.585 322 13102.24 439.56 58570.77 88888.00 2012-11-17 13:05:24.585 322 13100.94 438.94 58574.55 88888.00 2012-11-17 13:05:25.585 322 13101.20 439.19 58574.19 88888.00 2012-11-17 13:05:26.585 322 13101.59 439.43 58571.38 88888.00 2012-11-17 13:05:27.585 322 13102.11 438.81 58572.35 88888.00 2012-11-17 13:05:28.585 322 13101.46 439.56 58575.04 88888.00 2012-11-17 13:05:29.585 322 13101.20 439.19 58576.63 88888.00 2012-11-17 13:05:30.585 322 13100.94 438.57 58575.41 88888.00 2012-11-17 13:05:31.585 322 13101.07 439.68 58576.02 88888.00 2012-11-17 13:05:32.585 322 13101.98 439.19 58570.27 88888.00 2012-11-17 13:05:33.585 322 13101.46 439.06 58574.19 88888.00 2012-11-17 13:05:34.585 322 13100.81 438.94 58576.63 88888.00 2012-11-17 13:05:35.585 322 13101.46 438.94 58575.53 88888.00 2012-11-17 13:05:36.585 322 13101.98 438.69 58574.80 88888.00 2012-11-17 13:05:37.585 322 13101.07 438.81 58576.88 88888.00 2012-11-17 13:05:38.585 322 13101.20 438.94 58575.53 88888.00 2012-11-17 13:05:39.585 322 13101.07 438.57 58576.39 88888.00 2012-11-17 13:05:40.585 322 13102.50 438.19 58576.75 88888.00 2012-11-17 13:05:41.585 322 13101.46 438.44 58575.04 88888.00 2012-11-17 13:05:42.585 322 13101.98 437.70 58573.57 88888.00 2012-11-17 13:05:43.585 322 13101.59 438.44 58572.23 88888.00 2012-11-17 13:05:44.585 322 13101.59 438.57 58574.31 88888.00 2012-11-17 13:05:45.585 322 13101.46 438.19 58569.66 88888.00 2012-11-17 13:05:46.585 322 13101.20 438.32 58574.07 88888.00 2012-11-17 13:05:47.585 322 13100.94 437.95 58569.66 88888.00 2012-11-17 13:05:48.585 322 13101.59 437.70 58576.14 88888.00 2012-11-17 13:05:49.585 322 13101.46 437.58 58573.70 88888.00 2012-11-17 13:05:50.585 322 13101.59 437.58 58570.89 88888.00 2012-11-17 13:05:51.585 322 13101.07 437.45 58576.75 88888.00 2012-11-17 13:05:52.585 322 13101.46 436.71 58570.03 88888.00 2012-11-17 13:05:53.585 322 13102.50 437.45 58572.72 88888.00 2012-11-17 13:05:54.585 322 13101.59 437.58 58571.25 88888.00 2012-11-17 13:05:55.585 322 13101.20 437.82 58572.48 88888.00 2012-11-17 13:05:56.585 322 13101.20 437.45 58572.48 88888.00 2012-11-17 13:05:57.585 322 13101.20 437.08 58569.54 88888.00 2012-11-17 13:05:58.585 322 13102.24 437.20 58570.40 88888.00 2012-11-17 13:05:59.585 322 13101.85 437.08 58569.30 88888.00 2012-11-17 13:06:00.585 322 13101.07 437.20 58571.50 88888.00 2012-11-17 13:06:01.585 322 13100.81 437.45 58570.40 88888.00 2012-11-17 13:06:02.585 322 13101.59 437.33 58569.79 88888.00 2012-11-17 13:06:03.585 322 13101.20 437.33 58573.21 88888.00 2012-11-17 13:06:04.585 322 13101.46 437.70 58571.62 88888.00 2012-11-17 13:06:05.585 322 13101.33 436.58 58570.89 88888.00 2012-11-17 13:06:06.585 322 13100.42 437.45 58567.59 88888.00 2012-11-17 13:06:07.585 322 13100.55 436.46 58565.51 88888.00 2012-11-17 13:06:08.585 322 13101.07 436.96 58567.34 88888.00 2012-11-17 13:06:09.585 322 13100.55 436.58 58563.79 88888.00 2012-11-17 13:06:10.585 322 13100.94 437.08 58564.16 88888.00 2012-11-17 13:06:11.585 322 13101.20 435.84 58566.36 88888.00 2012-11-17 13:06:12.585 322 13100.68 436.96 58566.12 88888.00 2012-11-17 13:06:13.585 322 13101.07 436.83 58563.79 88888.00 2012-11-17 13:06:14.585 322 13100.81 436.83 58563.67 88888.00 2012-11-17 13:06:15.585 322 13100.03 437.58 58564.53 88888.00 2012-11-17 13:06:16.585 322 13101.07 436.46 58565.02 88888.00 2012-11-17 13:06:17.585 322 13100.03 436.96 58562.57 88888.00 2012-11-17 13:06:18.585 322 13100.03 437.45 58565.26 88888.00 2012-11-17 13:06:19.585 322 13100.29 436.58 58564.04 88888.00 2012-11-17 13:06:20.585 322 13099.77 436.96 58564.89 88888.00 2012-11-17 13:06:21.585 322 13100.16 436.83 58562.33 88888.00 2012-11-17 13:06:22.585 322 13099.90 436.58 58564.77 88888.00 2012-11-17 13:06:23.585 322 13099.77 437.20 58563.67 88888.00 2012-11-17 13:06:24.585 322 13099.12 436.71 58562.57 88888.00 2012-11-17 13:06:25.585 322 13098.99 437.20 58567.22 88888.00 2012-11-17 13:06:26.585 322 13099.12 436.83 58565.02 88888.00 2012-11-17 13:06:27.585 322 13099.12 436.58 58564.04 88888.00 2012-11-17 13:06:28.585 322 13099.38 436.83 58565.26 88888.00 2012-11-17 13:06:29.585 322 13098.34 437.08 58563.67 88888.00 2012-11-17 13:06:30.585 322 13098.47 436.96 58559.27 88888.00 2012-11-17 13:06:31.585 322 13098.99 436.83 58568.44 88888.00 2012-11-17 13:06:32.585 322 13098.60 437.20 58565.63 88888.00 2012-11-17 13:06:33.585 322 13098.60 436.96 58566.48 88888.00 2012-11-17 13:06:34.585 322 13098.60 436.83 58567.10 88888.00 2012-11-17 13:06:35.585 322 13098.08 437.70 58565.38 88888.00 2012-11-17 13:06:36.585 322 13098.73 437.58 58569.18 88888.00 2012-11-17 13:06:37.584 322 13098.86 437.58 58571.13 88888.00 2012-11-17 13:06:38.584 322 13098.60 437.20 58570.27 88888.00 2012-11-17 13:06:39.584 322 13098.21 437.82 58570.27 88888.00 2012-11-17 13:06:40.584 322 13099.12 438.19 58572.35 88888.00 2012-11-17 13:06:41.584 322 13098.86 438.69 58570.64 88888.00 2012-11-17 13:06:42.584 322 13097.95 438.69 58571.86 88888.00 2012-11-17 13:06:43.584 322 13097.95 438.32 58570.52 88888.00 2012-11-17 13:06:44.584 322 13097.56 437.95 58569.18 88888.00 2012-11-17 13:06:45.584 322 13098.47 438.44 58568.07 88888.00 2012-11-17 13:06:46.584 322 13098.47 438.57 58553.04 88888.00 2012-11-17 13:06:47.584 322 13098.60 438.57 58544.72 88888.00 2012-11-17 13:06:48.584 322 13097.69 438.57 58555.60 88888.00 2012-11-17 13:06:49.584 322 13098.73 438.19 58556.70 88888.00 2012-11-17 13:06:50.584 322 13098.86 438.44 58563.92 88888.00 2012-11-17 13:06:51.584 322 13098.47 438.94 58565.75 88888.00 2012-11-17 13:06:52.584 322 13099.12 438.94 58553.52 88888.00 2012-11-17 13:06:53.584 322 13098.99 438.57 58555.73 88888.00 2012-11-17 13:06:54.584 322 13098.73 439.31 58561.35 88888.00 2012-11-17 13:06:55.584 322 13099.38 438.44 58563.67 88888.00 2012-11-17 13:06:56.584 322 13099.25 438.94 58562.33 88888.00 2012-11-17 13:06:57.584 322 13099.38 438.94 58560.37 88888.00 2012-11-17 13:06:58.584 322 13099.51 438.94 58576.02 88888.00 2012-11-17 13:06:59.584 322 13099.51 438.69 58577.86 88888.00 2012-11-17 13:07:00.584 322 13100.03 439.56 58577.98 88888.00 2012-11-17 13:07:01.584 322 13099.90 439.06 58578.46 88888.00 2012-11-17 13:07:02.584 322 13099.38 438.57 58581.16 88888.00 2012-11-17 13:07:03.584 322 13100.03 439.31 58582.99 88888.00 2012-11-17 13:07:04.584 322 13099.51 438.57 58582.62 88888.00 2012-11-17 13:07:05.584 322 13100.16 439.56 58581.52 88888.00 2012-11-17 13:07:06.584 322 13100.42 438.81 58581.16 88888.00 2012-11-17 13:07:07.584 322 13100.55 438.94 58581.89 88888.00 2012-11-17 13:07:08.584 322 13100.55 439.31 58581.89 88888.00 2012-11-17 13:07:09.584 322 13100.94 438.81 58568.07 88888.00 2012-11-17 13:07:10.584 322 13100.94 438.69 58582.50 88888.00 2012-11-17 13:07:11.584 322 13100.42 438.69 58576.39 88888.00 2012-11-17 13:07:12.584 322 13101.33 438.94 58579.57 88888.00 2012-11-17 13:07:13.584 322 13100.81 438.81 58583.36 88888.00 2012-11-17 13:07:14.584 322 13101.33 439.06 58584.21 88888.00 2012-11-17 13:07:15.584 322 13100.81 439.19 58572.35 88888.00 2012-11-17 13:07:16.584 322 13101.07 438.07 58585.31 88888.00 2012-11-17 13:07:17.584 322 13100.81 438.81 58586.66 88888.00 2012-11-17 13:07:18.584 322 13100.81 438.32 58585.19 88888.00 2012-11-17 13:07:19.584 322 13100.42 438.81 58588.98 88888.00 2012-11-17 13:07:20.584 322 13100.94 438.07 58588.12 88888.00 2012-11-17 13:07:21.584 322 13100.94 438.94 58586.41 88888.00 2012-11-17 13:07:22.584 322 13101.20 438.32 58588.49 88888.00 2012-11-17 13:07:23.584 322 13100.94 437.82 58588.12 88888.00 2012-11-17 13:07:24.584 322 13101.07 438.32 58585.68 88888.00 2012-11-17 13:07:25.584 322 13100.55 438.19 58566.36 88888.00 2012-11-17 13:07:26.584 322 13101.46 437.95 58564.77 88888.00 2012-11-17 13:07:27.584 322 13101.33 437.82 58564.16 88888.00 2012-11-17 13:07:28.584 322 13100.68 437.70 58563.18 88888.00 2012-11-17 13:07:29.584 322 13101.20 437.20 58569.18 88888.00 2012-11-17 13:07:30.584 322 13100.94 437.82 58575.66 88888.00 2012-11-17 13:07:31.584 322 13101.59 437.33 58575.41 88888.00 2012-11-17 13:07:32.584 322 13100.81 437.70 58576.39 88888.00 2012-11-17 13:07:33.584 322 13100.94 437.82 58573.82 88888.00 2012-11-17 13:07:34.584 322 13101.07 437.33 58576.63 88888.00 2012-11-17 13:07:35.584 322 13100.81 437.45 58576.39 88888.00 2012-11-17 13:07:36.584 322 13100.55 437.20 58573.33 88888.00 2012-11-17 13:07:37.584 322 13101.07 437.58 58572.96 88888.00 2012-11-17 13:07:38.584 322 13100.68 437.95 58567.10 88888.00 2012-11-17 13:07:39.584 322 13100.68 437.82 58563.55 88888.00 2012-11-17 13:07:40.584 322 13099.90 437.20 58562.08 88888.00 2012-11-17 13:07:41.584 322 13099.51 437.08 58565.38 88888.00 2012-11-17 13:07:42.584 322 13100.68 437.95 58570.89 88888.00 2012-11-17 13:07:43.584 322 13099.64 437.08 58573.09 88888.00 2012-11-17 13:07:44.584 322 13099.38 437.20 58575.78 88888.00 2012-11-17 13:07:45.584 322 13099.51 437.45 58575.29 88888.00 2012-11-17 13:07:46.584 322 13099.25 437.20 58574.31 88888.00 2012-11-17 13:07:47.584 322 13098.99 437.33 58575.29 88888.00 2012-11-17 13:07:48.584 322 13099.77 437.58 58573.82 88888.00 2012-11-17 13:07:49.584 322 13098.99 436.83 58575.29 88888.00 2012-11-17 13:07:50.584 322 13099.25 437.82 58574.55 88888.00 2012-11-17 13:07:51.584 322 13098.73 438.19 58572.48 88888.00 2012-11-17 13:07:52.584 322 13100.03 437.33 58573.70 88888.00 2012-11-17 13:07:53.584 322 13098.73 438.07 58573.57 88888.00 2012-11-17 13:07:54.584 322 13098.99 437.33 58575.66 88888.00 2012-11-17 13:07:55.584 322 13098.73 437.33 58573.33 88888.00 2012-11-17 13:07:56.584 322 13097.82 437.70 58562.94 88888.00 2012-11-17 13:07:57.584 322 13098.73 438.32 58572.11 88888.00 2012-11-17 13:07:58.584 322 13098.73 437.08 58572.48 88888.00 2012-11-17 13:07:59.584 322 13097.82 437.20 58573.70 88888.00 2012-11-17 13:08:00.584 322 13098.34 437.08 58574.07 88888.00 2012-11-17 13:08:01.584 322 13098.34 437.58 58570.64 88888.00 2012-11-17 13:08:02.584 322 13097.56 437.33 58571.99 88888.00 2012-11-17 13:08:03.584 322 13097.43 436.96 58565.14 88888.00 2012-11-17 13:08:04.584 322 13097.69 437.20 58570.64 88888.00 2012-11-17 13:08:05.584 322 13096.91 436.96 58569.05 88888.00 2012-11-17 13:08:06.584 322 13098.08 437.33 58558.54 88888.00 2012-11-17 13:08:07.584 322 13098.08 436.83 58569.54 88888.00 2012-11-17 13:08:08.584 322 13097.56 438.07 58566.85 88888.00 2012-11-17 13:08:09.584 322 13097.82 437.58 58567.22 88888.00 2012-11-17 13:08:10.584 322 13097.82 437.95 58567.10 88888.00 2012-11-17 13:08:11.584 322 13097.69 437.20 58575.53 88888.00 2012-11-17 13:08:12.584 322 13097.43 437.82 58571.99 88888.00 2012-11-17 13:08:13.584 322 13096.78 437.33 58570.64 88888.00 2012-11-17 13:08:14.584 322 13096.78 437.33 58572.96 88888.00 2012-11-17 13:08:15.584 322 13097.17 437.20 58575.90 88888.00 2012-11-17 13:08:16.584 322 13097.30 438.32 58575.29 88888.00 2012-11-17 13:08:17.584 322 13096.91 437.95 58575.04 88888.00 2012-11-17 13:08:18.584 322 13096.78 438.19 58574.68 88888.00 2012-11-17 13:08:19.584 322 13096.91 437.70 58574.68 88888.00 2012-11-17 13:08:20.584 322 13097.43 438.44 58578.34 88888.00 2012-11-17 13:08:21.584 322 13098.08 437.58 58578.46 88888.00 2012-11-17 13:08:22.584 322 13097.43 438.32 58577.86 88888.00 2012-11-17 13:08:23.584 322 13097.04 437.95 58580.18 88888.00 2012-11-17 13:08:24.584 322 13096.52 438.19 58578.22 88888.00 2012-11-17 13:08:25.584 322 13097.56 437.45 58578.59 88888.00 2012-11-17 13:08:26.584 322 13096.91 437.45 58578.96 88888.00 2012-11-17 13:08:27.584 322 13097.43 437.58 58578.34 88888.00 2012-11-17 13:08:28.584 322 13097.17 437.58 58573.09 88888.00 2012-11-17 13:08:29.584 322 13096.65 437.58 58574.31 88888.00 2012-11-17 13:08:30.584 322 13097.17 437.58 58573.45 88888.00 2012-11-17 13:08:31.584 322 13097.43 436.96 58573.33 88888.00 2012-11-17 13:08:32.584 322 13097.04 437.45 58580.79 88888.00 2012-11-17 13:08:33.584 322 13096.78 437.20 58579.32 88888.00 2012-11-17 13:08:34.584 322 13097.04 436.96 58578.71 88888.00 2012-11-17 13:08:35.584 322 13097.43 436.96 58577.00 88888.00 2012-11-17 13:08:36.584 322 13097.43 436.96 58577.00 88888.00 2012-11-17 13:08:37.584 322 13098.21 437.58 58576.63 88888.00 2012-11-17 13:08:38.584 322 13097.30 436.71 58576.63 88888.00 2012-11-17 13:08:39.584 322 13097.17 437.08 58575.29 88888.00 2012-11-17 13:08:40.584 322 13097.69 437.08 58575.78 88888.00 2012-11-17 13:08:41.584 322 13096.78 437.08 58569.30 88888.00 2012-11-17 13:08:42.584 322 13097.04 436.71 58565.75 88888.00 2012-11-17 13:08:43.584 322 13096.52 437.20 58566.61 88888.00 2012-11-17 13:08:44.584 322 13097.56 436.34 58583.11 88888.00 2012-11-17 13:08:45.584 322 13097.17 436.96 58562.94 88888.00 2012-11-17 13:08:46.584 322 13096.91 436.46 58569.54 88888.00 2012-11-17 13:08:47.584 322 13096.26 436.71 58561.35 88888.00 2012-11-17 13:08:48.584 322 13096.52 435.97 58559.27 88888.00 2012-11-17 13:08:49.584 322 13097.17 437.08 58566.61 88888.00 2012-11-17 13:08:50.584 322 13096.78 436.21 58573.82 88888.00 2012-11-17 13:08:51.584 322 13096.39 436.34 58577.49 88888.00 2012-11-17 13:08:52.584 322 13097.17 436.34 58576.27 88888.00 2012-11-17 13:08:53.584 322 13097.04 436.46 58575.78 88888.00 2012-11-17 13:08:54.584 322 13097.82 436.09 58570.27 88888.00 2012-11-17 13:08:55.584 322 13097.30 436.09 58575.53 88888.00 2012-11-17 13:08:56.584 322 13097.82 436.21 58574.80 88888.00 2012-11-17 13:08:57.584 322 13097.43 436.46 58577.00 88888.00 2012-11-17 13:08:58.584 322 13097.04 436.21 58574.19 88888.00 2012-11-17 13:08:59.584 322 13097.43 435.72 58572.72 88888.00 2012-11-17 13:09:00.584 322 13097.82 435.47 58573.33 88888.00 2012-11-17 13:09:01.584 322 13097.69 436.34 58572.60 88888.00 2012-11-17 13:09:02.584 322 13097.56 435.72 58572.84 88888.00 2012-11-17 13:09:03.584 322 13096.78 436.83 58572.72 88888.00 2012-11-17 13:09:04.584 322 13097.82 435.97 58573.09 88888.00 2012-11-17 13:09:05.584 322 13097.82 436.21 58571.25 88888.00 2012-11-17 13:09:06.584 322 13097.69 435.47 58574.55 88888.00 2012-11-17 13:09:07.584 322 13097.43 436.46 58574.19 88888.00 2012-11-17 13:09:08.584 322 13097.04 435.59 58573.94 88888.00 2012-11-17 13:09:09.584 322 13097.17 435.97 58567.71 88888.00 2012-11-17 13:09:10.584 322 13097.17 436.71 58543.38 88888.00 2012-11-17 13:09:11.584 322 13097.69 435.59 58538.98 88888.00 2012-11-17 13:09:12.584 322 13097.43 435.72 58544.23 88888.00 2012-11-17 13:09:13.584 322 13097.30 435.59 58545.58 88888.00 2012-11-17 13:09:14.584 322 13097.43 436.21 58556.21 88888.00 2012-11-17 13:09:15.584 322 13096.78 436.96 58417.69 88888.00 2012-11-17 13:09:16.584 322 13097.30 436.34 58430.65 88888.00 2012-11-17 13:09:17.584 322 13096.26 435.97 58436.39 88888.00 2012-11-17 13:09:18.584 322 13097.17 436.83 58437.98 88888.00 2012-11-17 13:09:19.584 322 13096.26 436.71 58437.86 88888.00 2012-11-17 13:09:20.584 322 13096.91 436.46 58438.23 88888.00 2012-11-17 13:09:21.584 322 13096.39 437.08 58441.29 88888.00 2012-11-17 13:09:22.584 322 13096.52 437.33 58437.74 88888.00 2012-11-17 13:09:23.584 322 13096.26 437.20 58429.43 88888.00 2012-11-17 13:09:24.584 322 13096.78 436.83 58450.70 88888.00 2012-11-17 13:09:25.584 322 13095.74 436.71 58448.01 88888.00 2012-11-17 13:09:26.584 322 13095.35 436.96 58421.23 88888.00 2012-11-17 13:09:27.584 322 13095.61 437.20 58458.40 88888.00 2012-11-17 13:09:28.584 322 13095.48 437.20 58457.18 88888.00 2012-11-17 13:09:29.584 322 13096.00 436.71 58458.16 88888.00 2012-11-17 13:09:30.584 322 13095.87 437.58 58458.52 88888.00 2012-11-17 13:09:31.584 322 13095.61 437.70 58430.89 88888.00 2012-11-17 13:09:32.584 322 13094.83 437.08 58418.79 88888.00 2012-11-17 13:09:33.584 322 13095.74 437.08 58430.28 88888.00 2012-11-17 13:09:34.584 322 13096.00 436.58 58434.32 88888.00 2012-11-17 13:09:35.584 322 13095.48 436.71 58424.78 88888.00 2012-11-17 13:09:36.584 322 13095.87 436.83 58434.68 88888.00 2012-11-17 13:09:37.584 322 13096.39 437.33 58431.75 88888.00 2012-11-17 13:09:38.584 322 13095.61 436.71 58431.75 88888.00 2012-11-17 13:09:39.584 322 13096.13 436.96 58437.98 88888.00 2012-11-17 13:09:40.584 322 13095.87 436.71 58437.98 88888.00 2012-11-17 13:09:41.584 322 13094.96 437.08 58420.13 88888.00 2012-11-17 13:09:42.584 322 13095.35 436.96 58428.08 88888.00 2012-11-17 13:09:43.584 322 13096.13 436.96 58425.63 88888.00 2012-11-17 13:09:44.584 322 13096.00 437.08 58436.27 88888.00 2012-11-17 13:09:45.584 322 13095.61 437.08 58443.24 88888.00 2012-11-17 13:09:46.584 322 13094.96 437.33 58434.56 88888.00 2012-11-17 13:09:47.584 322 13095.35 437.82 58440.67 88888.00 2012-11-17 13:09:48.584 322 13095.48 437.45 58437.62 88888.00 2012-11-17 13:09:49.584 322 13096.26 437.20 58432.73 88888.00 2012-11-17 13:09:50.584 322 13095.09 437.33 58451.80 88888.00 2012-11-17 13:09:51.584 322 13095.09 437.08 58452.41 88888.00 2012-11-17 13:09:52.584 322 13095.87 437.33 58452.53 88888.00 2012-11-17 13:09:53.584 322 13095.09 437.33 58444.34 88888.00 2012-11-17 13:09:54.584 322 13095.48 436.96 58443.73 88888.00 2012-11-17 13:09:55.584 322 13094.83 437.33 58450.21 88888.00 2012-11-17 13:09:56.584 322 13095.48 437.45 58449.84 88888.00 2012-11-17 13:09:57.584 322 13095.74 436.96 58441.04 88888.00 2012-11-17 13:09:58.584 322 13095.22 437.45 58454.12 88888.00 2012-11-17 13:09:59.584 322 13094.57 437.82 58443.12 88888.00 2012-11-17 13:10:00.584 322 13094.57 437.45 58435.29 88888.00 2012-11-17 13:10:01.584 322 13095.22 437.20 58452.04 88888.00 2012-11-17 13:10:02.584 322 13095.09 437.20 58447.64 88888.00 2012-11-17 13:10:03.584 322 13094.31 437.45 58440.30 88888.00 2012-11-17 13:10:04.584 322 13094.83 437.45 58445.81 88888.00 2012-11-17 13:10:05.584 322 13094.44 437.58 58447.89 88888.00 2012-11-17 13:10:06.584 322 13094.44 438.07 58442.26 88888.00 2012-11-17 13:10:07.584 322 13094.96 437.33 58451.19 88888.00 2012-11-17 13:10:08.584 322 13095.61 437.58 58454.49 88888.00 2012-11-17 13:10:09.584 322 13095.22 437.33 58456.20 88888.00 2012-11-17 13:10:10.584 322 13094.83 437.08 58454.73 88888.00 2012-11-17 13:10:11.584 322 13095.09 437.33 58437.25 88888.00 2012-11-17 13:10:12.584 322 13095.09 437.58 58446.91 88888.00 2012-11-17 13:10:13.584 322 13094.96 437.20 58446.66 88888.00 2012-11-17 13:10:14.584 322 13095.35 437.20 58454.37 88888.00 2012-11-17 13:10:15.584 322 13094.44 437.58 58454.49 88888.00 2012-11-17 13:10:16.584 322 13095.22 437.70 58454.86 88888.00 2012-11-17 13:10:17.584 322 13095.22 436.96 58454.49 88888.00 2012-11-17 13:10:18.584 322 13094.96 436.83 58439.94 88888.00 2012-11-17 13:10:19.584 322 13095.48 436.34 58449.48 88888.00 2012-11-17 13:10:20.584 322 13095.22 436.96 58447.89 88888.00 2012-11-17 13:10:21.584 322 13094.57 437.45 58453.88 88888.00 2012-11-17 13:10:22.584 322 13094.44 436.71 58452.66 88888.00 2012-11-17 13:10:23.584 322 13095.61 436.34 58453.63 88888.00 2012-11-17 13:10:24.584 322 13095.22 436.46 58453.27 88888.00 2012-11-17 13:10:25.584 322 13094.44 436.83 58453.02 88888.00 2012-11-17 13:10:26.584 322 13094.18 436.71 58455.22 88888.00 2012-11-17 13:10:27.584 322 13094.31 436.71 58440.18 88888.00 2012-11-17 13:10:28.584 322 13094.70 436.83 58448.99 88888.00 2012-11-17 13:10:29.584 322 13095.09 436.58 58447.40 88888.00 2012-11-17 13:10:30.584 322 13094.57 437.45 58462.07 88888.00 2012-11-17 13:10:31.584 322 13094.57 436.71 58457.91 88888.00 2012-11-17 13:10:32.584 322 13094.83 436.46 58452.53 88888.00 2012-11-17 13:10:33.584 322 13094.44 436.83 58467.33 88888.00 2012-11-17 13:10:34.584 322 13094.05 436.09 58460.85 88888.00 2012-11-17 13:10:35.584 322 13094.31 436.96 58463.54 88888.00 2012-11-17 13:10:36.584 322 13093.79 437.33 58463.66 88888.00 2012-11-17 13:10:37.584 322 13094.44 436.96 58455.84 88888.00 2012-11-17 13:10:38.584 322 13094.05 436.71 58453.88 88888.00 2012-11-17 13:10:39.584 322 13094.05 436.83 58457.30 88888.00 2012-11-17 13:10:40.584 322 13093.53 436.71 58470.14 88888.00 2012-11-17 13:10:41.584 322 13093.53 436.34 58471.24 88888.00 2012-11-17 13:10:42.584 322 13094.31 436.46 58471.97 88888.00 2012-11-17 13:10:43.584 322 13093.92 437.33 58472.71 88888.00 2012-11-17 13:10:44.584 322 13093.14 436.71 58469.53 88888.00 2012-11-17 13:10:45.584 322 13093.92 436.83 58451.31 88888.00 2012-11-17 13:10:46.584 322 13093.40 437.33 58461.34 88888.00 2012-11-17 13:10:47.584 322 13094.18 436.46 58439.70 88888.00 2012-11-17 13:10:48.584 322 13093.14 436.46 58459.01 88888.00 2012-11-17 13:10:49.584 322 13093.53 436.34 58457.06 88888.00 2012-11-17 13:10:50.584 322 13093.14 437.20 58459.62 88888.00 2012-11-17 13:10:51.584 322 13093.79 437.08 58456.45 88888.00 2012-11-17 13:10:52.584 322 13094.31 436.96 58470.87 88888.00 2012-11-17 13:10:53.584 322 13093.92 436.58 58471.85 88888.00 2012-11-17 13:10:54.584 322 13093.92 436.21 58469.16 88888.00 2012-11-17 13:10:55.584 322 13094.31 437.08 58468.92 88888.00 2012-11-17 13:10:56.584 322 13093.66 436.83 58462.56 88888.00 2012-11-17 13:10:57.584 322 13093.40 437.20 58467.70 88888.00 2012-11-17 13:10:58.584 322 13094.05 437.08 58464.64 88888.00 2012-11-17 13:10:59.584 322 13094.70 436.58 58466.23 88888.00 2012-11-17 13:11:00.584 322 13094.57 436.71 58463.17 88888.00 2012-11-17 13:11:01.584 322 13094.05 436.96 58464.27 88888.00 2012-11-17 13:11:02.584 322 13094.70 437.20 58463.41 88888.00 2012-11-17 13:11:03.584 322 13094.57 437.20 58475.52 88888.00 2012-11-17 13:11:04.584 322 13094.57 437.45 58482.24 88888.00 2012-11-17 13:11:05.584 322 13094.70 437.20 58464.27 88888.00 2012-11-17 13:11:06.584 322 13094.44 437.33 58465.49 88888.00 2012-11-17 13:11:07.584 322 13094.31 436.71 58474.66 88888.00 2012-11-17 13:11:08.584 322 13094.70 437.08 58480.53 88888.00 2012-11-17 13:11:09.584 322 13095.09 437.33 58479.92 88888.00 2012-11-17 13:11:10.584 322 13095.09 437.08 58479.07 88888.00 2012-11-17 13:11:11.584 322 13094.96 436.83 58463.41 88888.00 2012-11-17 13:11:12.584 322 13094.31 437.33 58478.70 88888.00 2012-11-17 13:11:13.584 322 13094.18 437.33 58481.75 88888.00 2012-11-17 13:11:14.584 322 13095.09 437.70 58459.87 88888.00 2012-11-17 13:11:15.584 322 13095.74 437.08 58483.46 88888.00 2012-11-17 13:11:16.584 322 13095.35 436.34 58484.20 88888.00 2012-11-17 13:11:17.584 322 13094.44 437.33 58479.43 88888.00 2012-11-17 13:11:18.584 322 13094.96 436.58 58470.75 88888.00 2012-11-17 13:11:19.584 322 13094.96 436.96 58471.36 88888.00 2012-11-17 13:11:20.584 322 13095.61 437.45 58486.52 88888.00 2012-11-17 13:11:21.584 322 13094.96 436.58 58481.51 88888.00 2012-11-17 13:11:22.584 322 13095.61 436.71 58485.54 88888.00 2012-11-17 13:11:23.584 322 13095.61 436.58 58482.49 88888.00 2012-11-17 13:11:24.584 322 13095.87 436.83 58483.10 88888.00 2012-11-17 13:11:25.584 322 13095.48 436.58 58468.06 88888.00 2012-11-17 13:11:26.584 322 13095.48 436.71 58478.45 88888.00 2012-11-17 13:11:27.584 322 13095.61 436.83 58476.98 88888.00 2012-11-17 13:11:28.584 322 13096.13 436.96 58473.44 88888.00 2012-11-17 13:11:29.584 322 13095.48 436.46 58489.58 88888.00 2012-11-17 13:11:30.584 322 13096.00 436.46 58487.26 88888.00 2012-11-17 13:11:31.584 322 13095.61 436.71 58486.04 88888.00 2012-11-17 13:11:32.584 322 13096.39 436.21 58482.24 88888.00 2012-11-17 13:11:33.584 322 13096.39 435.97 58464.88 88888.00 2012-11-17 13:11:34.584 322 13096.00 436.21 58476.38 88888.00 2012-11-17 13:11:35.584 322 13096.13 436.34 58469.29 88888.00 2012-11-17 13:11:36.584 322 13096.00 436.34 58455.34 88888.00 2012-11-17 13:11:37.584 322 13095.74 436.21 58473.20 88888.00 2012-11-17 13:11:38.584 322 13095.22 436.09 58465.98 88888.00 2012-11-17 13:11:39.584 322 13095.48 436.21 58480.16 88888.00 2012-11-17 13:11:40.584 322 13095.61 437.08 58468.92 88888.00 2012-11-17 13:11:41.584 322 13095.35 436.46 58470.38 88888.00 2012-11-17 13:11:42.584 322 13095.48 436.46 58470.51 88888.00 2012-11-17 13:11:43.584 322 13095.35 436.34 58476.50 88888.00 2012-11-17 13:11:44.584 322 13094.96 436.46 58487.50 88888.00 2012-11-17 13:11:45.584 322 13096.00 436.83 58482.73 88888.00 2012-11-17 13:11:46.584 322 13095.09 436.83 58477.35 88888.00 2012-11-17 13:11:47.584 322 13095.48 436.46 58488.36 88888.00 2012-11-17 13:11:48.584 322 13094.83 436.21 58481.75 88888.00 2012-11-17 13:11:49.584 322 13095.09 437.20 58477.23 88888.00 2012-11-17 13:11:50.584 322 13094.18 437.33 58480.04 88888.00 2012-11-17 13:11:51.584 322 13095.48 436.46 58478.33 88888.00 2012-11-17 13:11:52.584 322 13094.57 436.58 58479.80 88888.00 2012-11-17 13:11:53.584 322 13094.96 436.96 58495.20 88888.00 2012-11-17 13:11:54.584 322 13094.96 436.71 58484.20 88888.00 2012-11-17 13:11:55.584 322 13095.22 436.71 58482.86 88888.00 2012-11-17 13:11:56.584 322 13095.61 436.34 58487.75 88888.00 2012-11-17 13:11:57.584 322 13095.61 436.46 58482.49 88888.00 2012-11-17 13:11:58.584 322 13095.22 437.08 58487.26 88888.00 2012-11-17 13:11:59.584 322 13095.48 436.71 58489.46 88888.00 2012-11-17 13:12:00.584 322 13095.22 436.96 58475.64 88888.00 2012-11-17 13:12:01.584 322 13096.26 436.34 58478.94 88888.00 2012-11-17 13:12:02.584 322 13095.35 435.84 58492.27 88888.00 2012-11-17 13:12:03.584 322 13095.61 436.21 58457.06 88888.00 2012-11-17 13:12:04.584 322 13095.74 436.46 58470.75 88888.00 2012-11-17 13:12:05.584 322 13095.61 436.46 58484.32 88888.00 2012-11-17 13:12:06.584 322 13096.13 436.58 58469.53 88888.00 2012-11-17 13:12:07.584 322 13096.00 435.72 58482.73 88888.00 2012-11-17 13:12:08.584 322 13096.78 436.58 58490.31 88888.00 2012-11-17 13:12:09.584 322 13096.00 436.71 58490.93 88888.00 2012-11-17 13:12:10.584 322 13096.26 435.72 58482.61 88888.00 2012-11-17 13:12:11.584 322 13096.26 436.21 58483.59 88888.00 2012-11-17 13:12:12.584 322 13096.00 436.96 58472.59 88888.00 2012-11-17 13:12:13.584 322 13096.65 437.08 58477.48 88888.00 2012-11-17 13:12:14.584 322 13096.13 436.71 58484.08 88888.00 2012-11-17 13:12:15.584 322 13095.48 436.46 58489.34 88888.00 2012-11-17 13:12:16.584 322 13096.00 436.71 58474.91 88888.00 2012-11-17 13:12:17.584 322 13096.26 436.83 58470.87 88888.00 2012-11-17 13:12:18.584 322 13096.52 436.96 58471.85 88888.00 2012-11-17 13:12:19.584 322 13095.61 436.71 58469.41 88888.00 2012-11-17 13:12:20.584 322 13095.87 436.58 58479.92 88888.00 2012-11-17 13:12:21.584 322 13096.52 437.33 58457.30 88888.00 2012-11-17 13:12:22.584 322 13095.61 437.45 58473.68 88888.00 2012-11-17 13:12:23.584 322 13096.39 436.71 58489.21 88888.00 2012-11-17 13:12:24.584 322 13096.26 437.33 58494.35 88888.00 2012-11-17 13:12:25.584 322 13096.13 436.83 58493.86 88888.00 2012-11-17 13:12:26.584 322 13095.48 436.83 58490.43 88888.00 2012-11-17 13:12:27.584 322 13095.87 437.33 58489.82 88888.00 2012-11-17 13:12:28.584 322 13096.00 436.58 58480.78 88888.00 2012-11-17 13:12:29.584 322 13095.48 437.08 58486.16 88888.00 2012-11-17 13:12:30.584 322 13096.00 436.46 58491.05 88888.00 2012-11-17 13:12:31.584 322 13095.35 437.08 58493.86 88888.00 2012-11-17 13:12:32.584 322 13095.09 437.33 58480.41 88888.00 2012-11-17 13:12:33.584 322 13095.61 437.20 58481.39 88888.00 2012-11-17 13:12:34.584 322 13095.74 436.83 58479.43 88888.00 2012-11-17 13:12:35.584 322 13095.35 436.96 58475.52 88888.00 2012-11-17 13:12:36.584 322 13095.35 436.83 58479.55 88888.00 2012-11-17 13:12:37.584 322 13095.61 436.96 58475.15 88888.00 2012-11-17 13:12:38.584 322 13095.61 436.71 58478.94 88888.00 2012-11-17 13:12:39.584 322 13096.13 436.58 58477.60 88888.00 2012-11-17 13:12:40.584 322 13096.13 436.83 58487.13 88888.00 2012-11-17 13:12:41.584 322 13095.35 437.58 58485.67 88888.00 2012-11-17 13:12:42.584 322 13096.65 437.45 58485.67 88888.00 2012-11-17 13:12:43.584 322 13095.87 436.83 58486.40 88888.00 2012-11-17 13:12:44.584 322 13095.87 436.96 58484.57 88888.00 2012-11-17 13:12:45.584 322 13095.87 436.71 58492.52 88888.00 2012-11-17 13:12:46.584 322 13095.74 437.58 58491.90 88888.00 2012-11-17 13:12:47.584 322 13095.48 437.58 58490.80 88888.00 2012-11-17 13:12:48.584 322 13094.70 438.07 58485.91 88888.00 2012-11-17 13:12:49.584 322 13095.61 437.33 58482.61 88888.00 2012-11-17 13:12:50.584 322 13095.87 436.83 58471.36 88888.00 2012-11-17 13:12:51.584 322 13095.48 437.58 58484.08 88888.00 2012-11-17 13:12:52.584 322 13096.00 437.33 58486.40 88888.00 2012-11-17 13:12:53.584 322 13094.57 437.20 58502.91 88888.00 2012-11-17 13:12:54.584 322 13095.09 437.58 58502.30 88888.00 2012-11-17 13:12:55.584 322 13095.61 437.58 58500.95 88888.00 2012-11-17 13:12:56.584 322 13096.26 437.82 58494.47 88888.00 2012-11-17 13:12:57.584 322 13095.22 437.45 58491.41 88888.00 2012-11-17 13:12:58.584 322 13095.35 438.32 58498.14 88888.00 2012-11-17 13:12:59.584 322 13095.22 437.70 58504.25 88888.00 2012-11-17 13:13:00.584 322 13095.22 438.19 58496.43 88888.00 2012-11-17 13:13:01.584 322 13095.22 438.07 58502.17 88888.00 2012-11-17 13:13:02.584 322 13095.74 438.07 58500.58 88888.00 2012-11-17 13:13:03.584 322 13095.22 437.58 58490.31 88888.00 2012-11-17 13:13:04.584 322 13096.52 437.82 58503.39 88888.00 2012-11-17 13:13:05.584 322 13095.48 437.70 58509.51 88888.00 2012-11-17 13:13:06.584 322 13096.13 437.45 58468.18 88888.00 2012-11-17 13:13:07.584 322 13096.00 437.45 58513.05 88888.00 2012-11-17 13:13:08.584 322 13095.48 438.32 58501.80 88888.00 2012-11-17 13:13:09.584 322 13096.26 437.82 58507.68 88888.00 2012-11-17 13:13:10.584 322 13095.87 437.33 58513.42 88888.00 2012-11-17 13:13:11.584 322 13096.39 437.70 58511.10 88888.00 2012-11-17 13:13:12.584 322 13096.00 437.08 58506.82 88888.00 2012-11-17 13:13:13.584 322 13095.74 436.96 58511.22 88888.00 2012-11-17 13:13:14.584 322 13095.48 438.19 58515.25 88888.00 2012-11-17 13:13:15.584 322 13096.52 437.20 58496.67 88888.00 2012-11-17 13:13:16.584 322 13095.35 437.45 58488.72 88888.00 2012-11-17 13:13:17.584 322 13096.39 436.83 58498.50 88888.00 2012-11-17 13:13:18.584 322 13096.00 437.20 58500.83 88888.00 2012-11-17 13:13:19.584 322 13096.00 436.83 58511.59 88888.00 2012-11-17 13:13:20.584 322 13096.52 436.96 58511.71 88888.00 2012-11-17 13:13:21.584 322 13096.65 436.34 58508.04 88888.00 2012-11-17 13:13:22.584 322 13096.13 436.83 58508.41 88888.00 2012-11-17 13:13:23.584 322 13096.39 436.21 58492.02 88888.00 2012-11-17 13:13:24.584 322 13096.00 437.33 58505.96 88888.00 2012-11-17 13:13:25.584 322 13096.26 436.34 58485.42 88888.00 2012-11-17 13:13:26.584 322 13096.00 436.21 58491.78 88888.00 2012-11-17 13:13:27.584 322 13095.87 435.22 58498.38 88888.00 2012-11-17 13:13:28.584 322 13096.65 436.34 58503.64 88888.00 2012-11-17 13:13:29.584 322 13095.87 436.21 58506.70 88888.00 2012-11-17 13:13:30.584 322 13096.65 436.09 58506.94 88888.00 2012-11-17 13:13:31.584 322 13096.13 435.22 58504.50 88888.00 2012-11-17 13:13:32.584 322 13095.48 435.72 58506.57 88888.00 2012-11-17 13:13:33.584 322 13095.87 435.84 58495.94 88888.00 2012-11-17 13:13:34.584 322 13095.61 435.10 58505.60 88888.00 2012-11-17 13:13:35.584 322 13095.74 435.35 58501.80 88888.00 2012-11-17 13:13:36.584 322 13094.96 435.10 58504.98 88888.00 2012-11-17 13:13:37.584 322 13095.74 434.85 58506.57 88888.00 2012-11-17 13:13:38.584 322 13095.48 435.10 58521.00 88888.00 2012-11-17 13:13:39.584 322 13095.61 434.23 58522.47 88888.00 2012-11-17 13:13:40.584 322 13095.22 434.36 58521.49 88888.00 2012-11-17 13:13:41.584 322 13095.09 434.23 58521.98 88888.00 2012-11-17 13:13:42.584 322 13096.13 434.60 58521.25 88888.00 2012-11-17 13:13:43.584 322 13094.83 434.48 58521.49 88888.00 2012-11-17 13:13:44.584 322 13094.96 433.86 58507.31 88888.00 2012-11-17 13:13:45.584 322 13094.83 433.98 58493.49 88888.00 2012-11-17 13:13:46.584 322 13094.96 434.23 58503.88 88888.00 2012-11-17 13:13:47.584 322 13094.83 433.86 58510.61 88888.00 2012-11-17 13:13:48.584 322 13095.09 433.98 58506.82 88888.00 2012-11-17 13:13:49.584 322 13094.83 433.98 58498.75 88888.00 2012-11-17 13:13:50.584 322 13094.18 434.36 58524.67 88888.00 2012-11-17 13:13:51.584 322 13094.57 434.85 58517.33 88888.00 2012-11-17 13:13:52.584 322 13093.40 434.11 58506.21 88888.00 2012-11-17 13:13:53.584 322 13094.18 434.36 58507.31 88888.00 2012-11-17 13:13:54.584 322 13093.66 434.48 58503.27 88888.00 2012-11-17 13:13:55.584 322 13094.57 434.60 58507.55 88888.00 2012-11-17 13:13:56.584 322 13094.57 434.85 58511.22 88888.00 2012-11-17 13:13:57.584 322 13093.92 434.60 58522.10 88888.00 2012-11-17 13:13:58.584 322 13093.92 433.86 58524.79 88888.00 2012-11-17 13:13:59.584 322 13093.79 434.60 58525.28 88888.00 2012-11-17 13:14:00.584 322 13093.40 434.73 58522.10 88888.00 2012-11-17 13:14:01.584 322 13093.79 434.48 58518.31 88888.00 2012-11-17 13:14:02.584 322 13093.27 433.74 58519.54 88888.00 2012-11-17 13:14:03.584 322 13093.92 434.97 58520.51 88888.00 2012-11-17 13:14:04.584 322 13093.27 434.48 58520.14 88888.00 2012-11-17 13:14:05.584 322 13093.27 435.10 58520.27 88888.00 2012-11-17 13:14:06.584 322 13093.92 434.97 58518.43 88888.00 2012-11-17 13:14:07.584 322 13093.79 434.85 58518.07 88888.00 2012-11-17 13:14:08.584 322 13093.53 435.35 58518.43 88888.00 2012-11-17 13:14:09.584 322 13092.88 434.97 58519.29 88888.00 2012-11-17 13:14:10.584 322 13093.14 435.22 58518.43 88888.00 2012-11-17 13:14:11.584 322 13093.53 434.85 58517.82 88888.00 2012-11-17 13:14:12.584 322 13093.53 435.35 58517.58 88888.00 2012-11-17 13:14:13.584 322 13093.92 435.97 58517.21 88888.00 2012-11-17 13:14:14.584 322 13093.53 435.59 58511.95 88888.00 2012-11-17 13:14:15.584 322 13093.66 435.47 58506.45 88888.00 2012-11-17 13:14:16.584 322 13092.75 435.47 58512.57 88888.00 2012-11-17 13:14:17.584 322 13093.92 435.10 58518.19 88888.00 2012-11-17 13:14:18.584 322 13093.53 435.47 58518.31 88888.00 2012-11-17 13:14:19.584 322 13093.79 435.84 58525.28 88888.00 2012-11-17 13:14:20.584 322 13094.18 435.35 58525.53 88888.00 2012-11-17 13:14:21.584 322 13094.05 436.09 58525.04 88888.00 2012-11-17 13:14:22.584 322 13093.79 435.97 58524.79 88888.00 2012-11-17 13:14:23.584 322 13093.27 436.09 58517.09 88888.00 2012-11-17 13:14:24.584 322 13092.88 435.84 58515.99 88888.00 2012-11-17 13:14:25.584 322 13093.79 436.58 58514.52 88888.00 2012-11-17 13:14:26.584 322 13094.57 435.84 58503.52 88888.00 2012-11-17 13:14:27.584 322 13094.05 435.84 58499.12 88888.00 2012-11-17 13:14:28.584 322 13094.83 435.47 58498.02 88888.00 2012-11-17 13:14:29.584 322 13094.83 435.47 58497.28 88888.00 2012-11-17 13:14:30.584 322 13094.70 435.22 58510.00 88888.00 2012-11-17 13:14:31.584 322 13095.22 435.47 58510.49 88888.00 2012-11-17 13:14:32.584 322 13094.70 435.35 58507.92 88888.00 2012-11-17 13:14:33.584 322 13095.35 435.35 58499.73 88888.00 2012-11-17 13:14:34.584 322 13095.61 436.21 58504.01 88888.00 2012-11-17 13:14:35.584 322 13094.31 435.59 58504.13 88888.00 2012-11-17 13:14:36.584 322 13094.70 435.84 58494.10 88888.00 2012-11-17 13:14:37.584 322 13094.57 435.97 58511.46 88888.00 2012-11-17 13:14:38.584 322 13096.13 435.47 58511.95 88888.00 2012-11-17 13:14:39.584 322 13095.61 435.47 58509.63 88888.00 2012-11-17 13:14:40.584 322 13094.83 435.84 58508.29 88888.00 2012-11-17 13:14:41.584 322 13095.74 435.22 58506.57 88888.00 2012-11-17 13:14:42.584 322 13095.87 435.72 58494.10 88888.00 2012-11-17 13:14:43.584 322 13095.61 436.09 58506.33 88888.00 2012-11-17 13:14:44.584 322 13096.00 435.59 58498.14 88888.00 2012-11-17 13:14:45.584 322 13096.13 435.35 58505.96 88888.00 2012-11-17 13:14:46.584 322 13096.00 435.10 58518.19 88888.00 2012-11-17 13:14:47.584 322 13095.87 435.59 58502.17 88888.00 2012-11-17 13:14:48.584 322 13095.87 435.72 58518.19 88888.00 2012-11-17 13:14:49.584 322 13096.39 434.85 58517.70 88888.00 2012-11-17 13:14:50.584 322 13095.74 435.59 58518.92 88888.00 2012-11-17 13:14:51.584 322 13095.87 435.72 58519.17 88888.00 2012-11-17 13:14:52.584 322 13096.00 434.60 58518.43 88888.00 2012-11-17 13:14:53.584 322 13095.87 435.10 58518.80 88888.00 2012-11-17 13:14:54.584 322 13095.87 434.97 58518.43 88888.00 2012-11-17 13:14:55.584 322 13096.00 434.97 58514.40 88888.00 2012-11-17 13:14:56.584 322 13096.13 434.97 58513.54 88888.00 2012-11-17 13:14:57.584 322 13096.78 435.84 58517.82 88888.00 2012-11-17 13:14:58.584 322 13096.00 434.60 58514.40 88888.00 2012-11-17 13:14:59.584 322 13096.26 435.22 58494.84 88888.00 2012-11-17 13:15:00.584 322 13096.26 434.23 58524.55 88888.00 2012-11-17 13:15:01.584 322 13096.65 435.10 58521.73 88888.00 2012-11-17 13:15:02.584 322 13096.00 434.85 58522.10 88888.00 2012-11-17 13:15:03.584 322 13096.26 434.85 58521.86 88888.00 2012-11-17 13:15:04.584 322 13096.39 434.60 58520.27 88888.00 2012-11-17 13:15:05.584 322 13096.52 434.60 58519.05 88888.00 2012-11-17 13:15:06.584 322 13096.26 434.23 58515.62 88888.00 2012-11-17 13:15:07.584 322 13096.78 434.85 58508.90 88888.00 2012-11-17 13:15:08.584 322 13096.78 434.48 58500.58 88888.00 2012-11-17 13:15:09.584 322 13096.26 434.23 58513.66 88888.00 2012-11-17 13:15:10.584 322 13096.39 433.74 58503.52 88888.00 2012-11-17 13:15:11.584 322 13096.39 434.73 58513.91 88888.00 2012-11-17 13:15:12.584 322 13096.78 434.48 58505.96 88888.00 2012-11-17 13:15:13.584 322 13096.65 433.74 58468.55 88888.00 2012-11-17 13:15:14.584 322 13096.78 433.61 58503.52 88888.00 2012-11-17 13:15:15.584 322 13097.30 433.86 58498.38 88888.00 2012-11-17 13:15:16.584 322 13096.13 433.98 58503.76 88888.00 2012-11-17 13:15:17.584 322 13096.39 434.60 58516.11 88888.00 2012-11-17 13:15:18.584 322 13096.26 434.23 58502.91 88888.00 2012-11-17 13:15:19.584 322 13096.00 433.98 58501.80 88888.00 2012-11-17 13:15:20.584 322 13096.78 433.98 58511.59 88888.00 2012-11-17 13:15:21.584 322 13096.26 433.74 58521.73 88888.00 2012-11-17 13:15:22.584 322 13095.87 434.97 58514.89 88888.00 2012-11-17 13:15:23.584 322 13095.74 434.36 58496.79 88888.00 2012-11-17 13:15:24.584 322 13095.74 433.86 58515.62 88888.00 2012-11-17 13:15:25.584 322 13095.35 434.48 58495.32 88888.00 2012-11-17 13:15:26.584 322 13095.22 434.36 58496.30 88888.00 2012-11-17 13:15:27.584 322 13096.26 434.23 58508.04 88888.00 2012-11-17 13:15:28.584 322 13095.35 433.98 58516.11 88888.00 2012-11-17 13:15:29.584 322 13096.00 434.23 58505.47 88888.00 2012-11-17 13:15:30.584 322 13094.96 434.97 58521.00 88888.00 2012-11-17 13:15:31.584 322 13094.83 435.10 58497.89 88888.00 2012-11-17 13:15:32.584 322 13094.83 433.49 58482.73 88888.00 2012-11-17 13:15:33.584 322 13095.22 434.23 58489.95 88888.00 2012-11-17 13:15:34.584 322 13094.31 434.23 58495.32 88888.00 2012-11-17 13:15:35.584 322 13094.83 433.74 58503.76 88888.00 2012-11-17 13:15:36.584 322 13095.09 434.23 58489.82 88888.00 2012-11-17 13:15:37.584 322 13094.70 434.60 58497.41 88888.00 2012-11-17 13:15:38.584 322 13094.31 433.12 58511.95 88888.00 2012-11-17 13:15:39.584 322 13094.05 434.11 58520.88 88888.00 2012-11-17 13:15:40.584 322 13094.05 435.10 58526.02 88888.00 2012-11-17 13:15:41.584 322 13093.14 434.36 58526.50 88888.00 2012-11-17 13:15:42.584 322 13094.18 434.48 58526.26 88888.00 2012-11-17 13:15:43.584 322 13094.18 435.22 58525.65 88888.00 2012-11-17 13:15:44.584 322 13093.40 435.47 58523.94 88888.00 2012-11-17 13:15:45.584 322 13093.79 434.85 58523.20 88888.00 2012-11-17 13:15:46.584 322 13093.79 434.97 58521.25 88888.00 2012-11-17 13:15:47.584 322 13093.53 434.85 58521.12 88888.00 2012-11-17 13:15:48.584 322 13094.05 434.11 58527.24 88888.00 2012-11-17 13:15:49.584 322 13094.05 434.85 58527.61 88888.00 2012-11-17 13:15:50.584 322 13093.14 435.59 58526.02 88888.00 2012-11-17 13:15:51.584 322 13093.27 434.97 58500.71 88888.00 2012-11-17 13:15:52.584 322 13093.27 435.97 58482.49 88888.00 2012-11-17 13:15:53.584 322 13092.62 434.97 58510.24 88888.00 2012-11-17 13:15:54.584 322 13092.23 436.09 58518.07 88888.00 2012-11-17 13:15:55.584 322 13093.27 435.47 58502.54 88888.00 2012-11-17 13:15:56.584 322 13092.88 436.21 58509.39 88888.00 2012-11-17 13:15:57.584 322 13093.01 435.59 58511.59 88888.00 2012-11-17 13:15:58.584 322 13092.36 435.59 58511.46 88888.00 2012-11-17 13:15:59.584 322 13093.66 435.47 58510.12 88888.00 2012-11-17 13:16:00.584 322 13092.75 435.35 58503.52 88888.00 2012-11-17 13:16:01.584 322 13092.23 435.97 58504.74 88888.00 2012-11-17 13:16:02.584 322 13092.23 435.35 58510.98 88888.00 2012-11-17 13:16:03.584 322 13093.40 435.47 58512.32 88888.00 2012-11-17 13:16:04.584 322 13093.27 435.22 58511.59 88888.00 2012-11-17 13:16:05.584 322 13093.27 435.72 58504.38 88888.00 2012-11-17 13:16:06.584 322 13093.66 436.09 58501.56 88888.00 2012-11-17 13:16:07.584 322 13093.40 435.47 58508.41 88888.00 2012-11-17 13:16:08.584 322 13094.05 434.97 58506.94 88888.00 2012-11-17 13:16:09.584 322 13093.53 434.85 58506.09 88888.00 2012-11-17 13:16:10.584 322 13093.53 434.85 58506.33 88888.00 2012-11-17 13:16:11.584 322 13094.31 435.22 58505.11 88888.00 2012-11-17 13:16:12.584 322 13094.44 435.10 58503.64 88888.00 2012-11-17 13:16:13.584 322 13094.44 435.10 58480.16 88888.00 2012-11-17 13:16:14.584 322 13094.31 434.97 58506.82 88888.00 2012-11-17 13:16:15.584 322 13094.05 434.85 58504.13 88888.00 2012-11-17 13:16:16.584 322 13094.96 434.48 58504.74 88888.00 2012-11-17 13:16:17.584 322 13094.44 434.85 58516.11 88888.00 2012-11-17 13:16:18.584 322 13094.57 434.60 58522.22 88888.00 2012-11-17 13:16:19.584 322 13093.79 434.73 58522.96 88888.00 2012-11-17 13:16:20.584 322 13094.57 434.60 58498.63 88888.00 2012-11-17 13:16:21.584 322 13094.70 434.97 58490.07 88888.00 2012-11-17 13:16:22.584 322 13094.57 435.10 58499.97 88888.00 2012-11-17 13:16:23.584 322 13094.31 434.73 58498.99 88888.00 2012-11-17 13:16:24.584 322 13094.05 435.22 58507.31 88888.00 2012-11-17 13:16:25.584 322 13094.57 434.60 58504.62 88888.00 2012-11-17 13:16:26.584 322 13094.44 434.97 58495.08 88888.00 2012-11-17 13:16:27.584 322 13094.18 435.22 58499.73 88888.00 2012-11-17 13:16:28.584 322 13093.40 435.22 58504.13 88888.00 2012-11-17 13:16:29.584 322 13093.92 435.22 58501.56 88888.00 2012-11-17 13:16:30.584 322 13094.44 435.10 58509.51 88888.00 2012-11-17 13:16:31.584 322 13094.70 434.85 58508.77 88888.00 2012-11-17 13:16:32.584 322 13093.92 435.22 58496.43 88888.00 2012-11-17 13:16:33.584 322 13093.92 434.73 58488.60 88888.00 2012-11-17 13:16:34.584 322 13093.92 434.85 58491.05 88888.00 2012-11-17 13:16:35.584 322 13094.31 434.36 58503.03 88888.00 2012-11-17 13:16:36.584 322 13094.44 434.48 58493.86 88888.00 2012-11-17 13:16:37.584 322 13093.66 434.36 58495.82 88888.00 2012-11-17 13:16:38.584 322 13094.18 434.48 58491.17 88888.00 2012-11-17 13:16:39.584 322 13094.31 434.23 58494.35 88888.00 2012-11-17 13:16:40.584 322 13094.57 434.60 58498.75 88888.00 2012-11-17 13:16:41.584 322 13094.83 434.23 58498.38 88888.00 2012-11-17 13:16:42.584 322 13094.96 434.48 58496.43 88888.00 2012-11-17 13:16:43.584 322 13094.18 434.36 58483.96 88888.00 2012-11-17 13:16:44.584 322 13094.44 434.36 58506.21 88888.00 2012-11-17 13:16:45.584 322 13093.92 433.36 58497.65 88888.00 2012-11-17 13:16:46.584 322 13094.70 433.98 58506.21 88888.00 2012-11-17 13:16:47.584 322 13094.31 433.49 58514.03 88888.00 2012-11-17 13:16:48.584 322 13094.57 434.11 58510.61 88888.00 2012-11-17 13:16:49.584 322 13094.70 433.86 58507.68 88888.00 2012-11-17 13:16:50.584 322 13094.83 433.98 58519.29 88888.00 2012-11-17 13:16:51.584 322 13095.09 433.61 58519.17 88888.00 2012-11-17 13:16:52.584 322 13094.57 433.98 58506.82 88888.00 2012-11-17 13:16:53.584 322 13094.70 433.61 58475.40 88888.00 2012-11-17 13:16:54.584 322 13094.57 433.98 58490.43 88888.00 2012-11-17 13:16:55.584 322 13094.70 433.86 58504.86 88888.00 2012-11-17 13:16:56.584 322 13094.05 434.11 58497.28 88888.00 2012-11-17 13:16:57.584 322 13095.22 434.11 58509.14 88888.00 2012-11-17 13:16:58.584 322 13094.57 434.48 58491.78 88888.00 2012-11-17 13:16:59.584 322 13094.70 434.36 58508.53 88888.00 2012-11-17 13:17:00.584 322 13095.09 434.48 58510.98 88888.00 2012-11-17 13:17:01.584 322 13094.57 433.98 58512.20 88888.00 2012-11-17 13:17:02.584 322 13094.57 434.23 58514.03 88888.00 2012-11-17 13:17:03.584 322 13094.70 434.60 58512.08 88888.00 2012-11-17 13:17:04.584 322 13094.57 434.48 58501.80 88888.00 2012-11-17 13:17:05.584 322 13095.09 433.86 58499.48 88888.00 2012-11-17 13:17:06.584 322 13094.18 434.23 58499.24 88888.00 2012-11-17 13:17:07.584 322 13094.70 434.73 58502.05 88888.00 2012-11-17 13:17:08.584 322 13093.79 433.98 58506.09 88888.00 2012-11-17 13:17:09.584 322 13094.18 434.48 58505.11 88888.00 2012-11-17 13:17:10.584 322 13094.83 433.49 58506.45 88888.00 2012-11-17 13:17:11.584 322 13094.18 434.11 58493.25 88888.00 2012-11-17 13:17:12.584 322 13094.05 433.86 58506.33 88888.00 2012-11-17 13:17:13.584 322 13094.44 434.73 58503.76 88888.00 2012-11-17 13:17:14.584 322 13094.83 434.11 58494.23 88888.00 2012-11-17 13:17:15.584 322 13094.31 434.48 58508.41 88888.00 2012-11-17 13:17:16.584 322 13093.66 434.36 58507.31 88888.00 2012-11-17 13:17:17.584 322 13094.18 434.48 58510.61 88888.00 2012-11-17 13:17:18.584 322 13093.53 434.60 58511.95 88888.00 2012-11-17 13:17:19.584 322 13093.66 434.23 58510.61 88888.00 2012-11-17 13:17:20.584 322 13093.53 434.97 58509.88 88888.00 2012-11-17 13:17:21.584 322 13093.66 434.48 58509.63 88888.00 2012-11-17 13:17:22.584 322 13093.66 434.85 58504.50 88888.00 2012-11-17 13:17:23.584 322 13093.92 434.97 58512.44 88888.00 2012-11-17 13:17:24.584 322 13093.92 434.85 58507.68 88888.00 2012-11-17 13:17:25.584 322 13093.79 433.74 58508.53 88888.00 2012-11-17 13:17:26.584 322 13094.05 434.11 58509.75 88888.00 2012-11-17 13:17:27.584 322 13093.66 433.98 58500.46 88888.00 2012-11-17 13:17:28.584 322 13093.40 434.60 58515.01 88888.00 2012-11-17 13:17:29.584 322 13093.14 434.73 58516.72 88888.00 2012-11-17 13:17:30.584 322 13094.05 434.73 58513.30 88888.00 2012-11-17 13:17:31.584 322 13093.14 434.73 58510.86 88888.00 2012-11-17 13:17:32.584 322 13093.66 434.36 58513.54 88888.00 2012-11-17 13:17:33.584 322 13093.53 434.48 58511.34 88888.00 2012-11-17 13:17:34.584 322 13094.05 434.23 58512.20 88888.00 2012-11-17 13:17:35.584 322 13094.05 434.11 58514.77 88888.00 2012-11-17 13:17:36.584 322 13093.92 434.85 58516.23 88888.00 2012-11-17 13:17:37.584 322 13093.92 433.86 58515.38 88888.00 2012-11-17 13:17:38.584 322 13093.92 434.23 58515.99 88888.00 2012-11-17 13:17:39.584 322 13094.18 433.98 58518.07 88888.00 2012-11-17 13:17:40.584 322 13095.09 434.60 58517.46 88888.00 2012-11-17 13:17:41.584 322 13094.70 433.86 58517.46 88888.00 2012-11-17 13:17:42.584 322 13095.09 434.23 58517.33 88888.00 2012-11-17 13:17:43.584 322 13094.57 434.60 58516.84 88888.00 2012-11-17 13:17:44.584 322 13094.70 434.85 58516.60 88888.00 2012-11-17 13:17:45.584 322 13094.83 434.11 58513.30 88888.00 2012-11-17 13:17:46.584 322 13094.83 434.23 58520.51 88888.00 2012-11-17 13:17:47.584 322 13094.05 433.86 58520.76 88888.00 2012-11-17 13:17:48.584 322 13095.61 434.73 58520.76 88888.00 2012-11-17 13:17:49.584 322 13094.96 434.23 58521.49 88888.00 2012-11-17 13:17:50.584 322 13095.22 434.11 58521.61 88888.00 2012-11-17 13:17:51.584 322 13094.57 434.23 58521.73 88888.00 2012-11-17 13:17:52.584 322 13094.70 434.36 58521.73 88888.00 2012-11-17 13:17:53.584 322 13095.09 433.86 58521.86 88888.00 2012-11-17 13:17:54.584 322 13095.09 434.11 58521.73 88888.00 2012-11-17 13:17:55.584 322 13094.83 434.11 58522.47 88888.00 2012-11-17 13:17:56.584 322 13093.92 434.11 58522.10 88888.00 2012-11-17 13:17:57.584 322 13094.31 434.36 58521.00 88888.00 2012-11-17 13:17:58.584 322 13094.44 434.11 58514.52 88888.00 2012-11-17 13:17:59.584 322 13093.53 434.23 58515.62 88888.00 2012-11-17 13:18:00.584 322 13093.79 434.48 58515.25 88888.00 2012-11-17 13:18:01.584 322 13093.66 434.23 58516.11 88888.00 2012-11-17 13:18:02.584 322 13094.18 434.48 58514.28 88888.00 2012-11-17 13:18:03.584 322 13093.66 434.23 58523.57 88888.00 2012-11-17 13:18:04.584 322 13093.92 434.85 58525.16 88888.00 2012-11-17 13:18:05.584 322 13093.92 433.74 58526.50 88888.00 2012-11-17 13:18:06.584 322 13093.01 433.98 58525.40 88888.00 2012-11-17 13:18:07.584 322 13093.40 434.36 58525.40 88888.00 2012-11-17 13:18:08.584 322 13093.79 434.23 58513.66 88888.00 2012-11-17 13:18:09.584 322 13093.53 434.36 58517.58 88888.00 2012-11-17 13:18:10.584 322 13094.05 433.74 58516.72 88888.00 2012-11-17 13:18:11.584 322 13094.18 434.36 58513.54 88888.00 2012-11-17 13:18:12.584 322 13094.05 433.61 58509.51 88888.00 2012-11-17 13:18:13.584 322 13093.92 433.49 58519.78 88888.00 2012-11-17 13:18:14.584 322 13094.05 434.11 58520.27 88888.00 2012-11-17 13:18:15.584 322 13093.92 434.73 58520.39 88888.00 2012-11-17 13:18:16.584 322 13094.05 434.23 58521.00 88888.00 2012-11-17 13:18:17.584 322 13094.18 435.10 58518.31 88888.00 2012-11-17 13:18:18.584 322 13094.44 434.60 58515.25 88888.00 2012-11-17 13:18:19.584 322 13094.18 434.60 58515.75 88888.00 2012-11-17 13:18:20.584 322 13093.79 434.23 58518.19 88888.00 2012-11-17 13:18:21.584 322 13094.57 434.73 58516.97 88888.00 2012-11-17 13:18:22.584 322 13094.96 434.85 58516.60 88888.00 2012-11-17 13:18:23.584 322 13094.57 434.48 58513.30 88888.00 2012-11-17 13:18:24.584 322 13094.70 435.10 58520.76 88888.00 2012-11-17 13:18:25.584 322 13094.57 435.10 58514.40 88888.00 2012-11-17 13:18:26.584 322 13094.70 434.48 58518.80 88888.00 2012-11-17 13:18:27.584 322 13094.70 434.11 58512.69 88888.00 2012-11-17 13:18:28.584 322 13094.70 434.48 58519.78 88888.00 2012-11-17 13:18:29.584 322 13094.57 434.73 58516.48 88888.00 2012-11-17 13:18:30.584 322 13095.09 434.73 58511.71 88888.00 2012-11-17 13:18:31.584 322 13096.13 434.73 58521.49 88888.00 2012-11-17 13:18:32.584 322 13094.83 434.73 58522.47 88888.00 2012-11-17 13:18:33.584 322 13095.09 434.60 58523.45 88888.00 2012-11-17 13:18:34.584 322 13095.87 434.36 58523.57 88888.00 2012-11-17 13:18:35.584 322 13096.00 434.97 58524.67 88888.00 2012-11-17 13:18:36.584 322 13095.74 435.22 58524.67 88888.00 2012-11-17 13:18:37.584 322 13095.48 434.60 58524.79 88888.00 2012-11-17 13:18:38.584 322 13096.00 435.35 58525.16 88888.00 2012-11-17 13:18:39.584 322 13096.52 435.10 58524.67 88888.00 2012-11-17 13:18:40.584 322 13096.00 435.22 58525.04 88888.00 2012-11-17 13:18:41.584 322 13096.13 435.84 58524.91 88888.00 2012-11-17 13:18:42.584 322 13095.74 435.35 58524.79 88888.00 2012-11-17 13:18:43.584 322 13095.61 435.72 58525.53 88888.00 2012-11-17 13:18:44.584 322 13096.13 435.10 58524.67 88888.00 2012-11-17 13:18:45.584 322 13095.87 435.10 58525.89 88888.00 2012-11-17 13:18:46.584 322 13096.00 435.47 58525.65 88888.00 2012-11-17 13:18:47.584 322 13095.22 435.47 58524.91 88888.00 2012-11-17 13:18:48.584 322 13095.48 435.10 58523.81 88888.00 2012-11-17 13:18:49.584 322 13095.87 434.85 58515.99 88888.00 2012-11-17 13:18:50.584 322 13095.61 435.72 58514.64 88888.00 2012-11-17 13:18:51.584 322 13095.48 435.22 58523.57 88888.00 2012-11-17 13:18:52.584 322 13095.48 434.85 58522.35 88888.00 2012-11-17 13:18:53.584 322 13095.61 434.73 58522.22 88888.00 2012-11-17 13:18:54.584 322 13095.61 434.60 58521.86 88888.00 2012-11-17 13:18:55.584 322 13095.87 435.97 58520.64 88888.00 2012-11-17 13:18:56.584 322 13094.83 434.97 58521.37 88888.00 2012-11-17 13:18:57.584 322 13095.35 434.85 58522.10 88888.00 2012-11-17 13:18:58.584 322 13095.09 434.73 58521.37 88888.00 2012-11-17 13:18:59.584 322 13095.61 434.73 58518.68 88888.00 2012-11-17 13:19:00.584 322 13095.61 434.85 58514.03 88888.00 2012-11-17 13:19:01.584 322 13095.87 434.60 58513.66 88888.00 2012-11-17 13:19:02.584 322 13096.00 434.73 58521.86 88888.00 2012-11-17 13:19:03.584 322 13096.39 435.72 58520.14 88888.00 2012-11-17 13:19:04.584 322 13096.26 435.72 58520.27 88888.00 2012-11-17 13:19:05.584 322 13096.13 435.47 58522.22 88888.00 2012-11-17 13:19:06.584 322 13096.26 435.10 58515.99 88888.00 2012-11-17 13:19:07.584 322 13095.74 435.47 58522.47 88888.00 2012-11-17 13:19:08.584 322 13096.13 434.73 58522.84 88888.00 2012-11-17 13:19:09.584 322 13096.39 434.11 58523.08 88888.00 2012-11-17 13:19:10.584 322 13096.26 434.60 58521.98 88888.00 2012-11-17 13:19:11.584 322 13096.13 434.11 58523.94 88888.00 2012-11-17 13:19:12.584 322 13096.52 434.11 58522.71 88888.00 2012-11-17 13:19:13.584 322 13096.39 434.11 58522.35 88888.00 2012-11-17 13:19:14.584 322 13097.17 433.86 58522.96 88888.00 2012-11-17 13:19:15.584 322 13096.78 433.98 58518.55 88888.00 2012-11-17 13:19:16.584 322 13097.30 433.98 58522.22 88888.00 2012-11-17 13:19:17.584 322 13097.69 433.86 58523.94 88888.00 2012-11-17 13:19:18.584 322 13097.82 433.49 58518.31 88888.00 2012-11-17 13:19:19.584 322 13098.08 433.98 58517.33 88888.00 2012-11-17 13:19:20.584 322 13096.78 433.86 58513.54 88888.00 2012-11-17 13:19:21.584 322 13097.95 433.86 58535.67 88888.00 2012-11-17 13:19:22.584 322 13097.82 433.61 58533.84 88888.00 2012-11-17 13:19:23.584 322 13098.21 433.36 58535.06 88888.00 2012-11-17 13:19:24.584 322 13097.69 433.86 58534.57 88888.00 2012-11-17 13:19:25.584 322 13097.56 434.11 58536.77 88888.00 2012-11-17 13:19:26.584 322 13097.56 434.36 58535.18 88888.00 2012-11-17 13:19:27.584 322 13097.43 433.24 58536.16 88888.00 2012-11-17 13:19:28.584 322 13097.17 433.86 58534.82 88888.00 2012-11-17 13:19:29.584 322 13097.04 434.60 58534.82 88888.00 2012-11-17 13:19:30.584 322 13097.17 434.36 58535.43 88888.00 2012-11-17 13:19:31.584 322 13097.43 433.86 58534.70 88888.00 2012-11-17 13:19:32.584 322 13097.17 434.48 58534.45 88888.00 2012-11-17 13:19:33.583 322 13097.43 434.11 58535.55 88888.00 2012-11-17 13:19:34.583 322 13097.30 434.23 58534.94 88888.00 2012-11-17 13:19:35.583 322 13097.30 434.11 58534.45 88888.00 2012-11-17 13:19:36.583 322 13097.43 434.23 58534.70 88888.00 2012-11-17 13:19:37.583 322 13097.56 433.86 58534.70 88888.00 2012-11-17 13:19:38.583 322 13097.56 433.98 58534.57 88888.00 2012-11-17 13:19:39.583 322 13097.04 434.60 58535.18 88888.00 2012-11-17 13:19:40.583 322 13097.95 433.86 58535.43 88888.00 2012-11-17 13:19:41.583 322 13097.04 433.86 58534.57 88888.00 2012-11-17 13:19:42.583 322 13097.82 434.11 58534.57 88888.00 2012-11-17 13:19:43.583 322 13097.17 434.23 58534.33 88888.00 2012-11-17 13:19:44.583 322 13098.08 433.49 58534.70 88888.00 2012-11-17 13:19:45.583 322 13097.04 433.74 58534.09 88888.00 2012-11-17 13:19:46.583 322 13097.56 433.74 58535.06 88888.00 2012-11-17 13:19:47.583 322 13097.82 433.86 58534.33 88888.00 2012-11-17 13:19:48.583 322 13097.30 433.74 58533.59 88888.00 2012-11-17 13:19:49.583 322 13097.82 433.49 58534.09 88888.00 2012-11-17 13:19:50.583 322 13097.69 433.49 58534.33 88888.00 2012-11-17 13:19:51.583 322 13097.17 433.98 58534.94 88888.00 2012-11-17 13:19:52.583 322 13097.04 433.36 58535.67 88888.00 2012-11-17 13:19:53.583 322 13098.21 432.99 58534.70 88888.00 2012-11-17 13:19:54.583 322 13097.95 432.99 58535.06 88888.00 2012-11-17 13:19:55.583 322 13097.04 433.74 58535.67 88888.00 2012-11-17 13:19:56.583 322 13097.17 433.12 58535.80 88888.00 2012-11-17 13:19:57.583 322 13097.04 433.24 58534.70 88888.00 2012-11-17 13:19:58.583 322 13097.82 432.62 58535.31 88888.00 2012-11-17 13:19:59.583 322 13097.95 432.87 58535.55 88888.00 2012-11-17 13:20:00.583 322 13098.21 432.62 58535.92 88888.00 2012-11-17 13:20:01.583 322 13097.56 433.61 58535.80 88888.00 2012-11-17 13:20:02.583 322 13097.95 432.62 58535.55 88888.00 2012-11-17 13:20:03.583 322 13097.82 432.25 58534.45 88888.00 2012-11-17 13:20:04.583 322 13097.56 433.61 58535.92 88888.00 2012-11-17 13:20:05.583 322 13098.34 433.61 58535.43 88888.00 2012-11-17 13:20:06.583 322 13098.34 433.12 58535.67 88888.00 2012-11-17 13:20:07.583 322 13098.34 433.49 58536.29 88888.00 2012-11-17 13:20:08.583 322 13098.08 433.36 58537.02 88888.00 2012-11-17 13:20:09.583 322 13098.08 433.49 58536.16 88888.00 2012-11-17 13:20:10.583 322 13096.91 432.87 58535.55 88888.00 2012-11-17 13:20:11.583 322 13098.08 433.24 58534.45 88888.00 2012-11-17 13:20:12.583 322 13097.43 433.49 58533.72 88888.00 2012-11-17 13:20:13.583 322 13097.56 433.36 58534.21 88888.00 2012-11-17 13:20:14.583 322 13097.69 433.61 58534.94 88888.00 2012-11-17 13:20:15.583 322 13096.78 433.49 58533.47 88888.00 2012-11-17 13:20:16.583 322 13096.91 433.36 58533.11 88888.00 2012-11-17 13:20:17.583 322 13097.17 433.24 58533.23 88888.00 2012-11-17 13:20:18.583 322 13097.56 432.87 58518.43 88888.00 2012-11-17 13:20:19.583 322 13097.30 433.24 58521.37 88888.00 2012-11-17 13:20:20.583 322 13097.04 433.36 58516.36 88888.00 2012-11-17 13:20:21.583 322 13096.78 433.24 58475.76 88888.00 2012-11-17 13:20:22.583 322 13096.78 433.49 58496.79 88888.00 2012-11-17 13:20:23.583 322 13097.17 432.87 58484.08 88888.00 2012-11-17 13:20:24.583 322 13097.56 432.99 58460.97 88888.00 2012-11-17 13:20:25.583 322 13097.30 433.12 58464.03 88888.00 2012-11-17 13:20:26.583 322 13097.04 433.24 58493.98 88888.00 2012-11-17 13:20:27.583 322 13097.04 433.61 58499.61 88888.00 2012-11-17 13:20:28.583 322 13096.78 432.87 58501.93 88888.00 2012-11-17 13:20:29.583 322 13097.04 433.12 58502.42 88888.00 2012-11-17 13:20:30.583 322 13097.04 432.87 58499.97 88888.00 2012-11-17 13:20:31.583 322 13096.78 433.49 58503.88 88888.00 2012-11-17 13:20:32.583 322 13096.78 432.99 58542.28 88888.00 2012-11-17 13:20:33.583 322 13097.17 432.62 58540.07 88888.00 2012-11-17 13:20:34.583 322 13097.43 433.24 58543.74 88888.00 2012-11-17 13:20:35.583 322 13097.30 432.25 58544.72 88888.00 2012-11-17 13:20:36.583 322 13096.91 433.49 58544.96 88888.00 2012-11-17 13:20:37.583 322 13097.43 432.87 58546.31 88888.00 2012-11-17 13:20:38.583 322 13097.69 432.62 58545.21 88888.00 2012-11-17 13:20:39.583 322 13097.43 432.99 58545.21 88888.00 2012-11-17 13:20:41.583 322 13096.91 433.36 58543.99 88888.00 2012-11-17 13:20:42.583 322 13097.82 432.62 58544.96 88888.00 2012-11-17 13:20:43.583 322 13096.52 432.99 58543.38 88888.00 2012-11-17 13:20:44.583 322 13097.17 432.62 58542.40 88888.00 2012-11-17 13:20:45.583 322 13097.04 432.87 58540.69 88888.00 2012-11-17 13:20:46.583 322 13097.43 432.25 58519.54 88888.00 2012-11-17 13:20:47.583 322 13097.43 431.63 58507.31 88888.00 2012-11-17 13:20:48.583 322 13097.56 431.88 58513.05 88888.00 2012-11-17 13:20:49.583 322 13097.30 432.25 58507.55 88888.00 2012-11-17 13:20:50.583 322 13098.08 432.00 58511.95 88888.00 2012-11-17 13:20:51.583 322 13097.43 432.75 58508.41 88888.00 2012-11-17 13:20:52.583 322 13097.17 432.25 58500.09 88888.00 2012-11-17 13:20:53.583 322 13097.43 432.25 58501.07 88888.00 2012-11-17 13:20:54.583 322 13097.30 432.37 58515.13 88888.00 2012-11-17 13:20:55.583 322 13097.17 431.75 58488.97 88888.00 2012-11-17 13:20:56.583 322 13097.43 431.88 58506.70 88888.00 2012-11-17 13:20:57.583 322 13097.56 431.51 58495.57 88888.00 2012-11-17 13:20:58.583 322 13096.78 431.63 58496.06 88888.00 2012-11-17 13:20:59.583 322 13097.43 432.37 58505.60 88888.00 2012-11-17 13:21:00.583 322 13096.39 431.63 58510.61 88888.00 2012-11-17 13:21:01.583 322 13097.17 431.38 58495.82 88888.00 2012-11-17 13:21:02.583 322 13097.17 431.63 58518.80 88888.00 2012-11-17 13:21:03.583 322 13097.04 431.63 58496.67 88888.00 2012-11-17 13:21:04.583 322 13096.65 431.88 58505.11 88888.00 2012-11-17 13:21:05.583 322 13096.39 432.00 58507.80 88888.00 2012-11-17 13:21:06.583 322 13096.65 431.51 58508.16 88888.00 2012-11-17 13:21:07.583 322 13095.22 432.00 58518.19 88888.00 2012-11-17 13:21:08.583 322 13096.13 431.26 58522.22 88888.00 2012-11-17 13:21:09.583 322 13096.13 431.63 58521.37 88888.00 2012-11-17 13:21:10.583 322 13095.74 431.75 58504.62 88888.00 2012-11-17 13:21:11.583 322 13096.39 431.75 58514.16 88888.00 2012-11-17 13:21:12.583 322 13095.22 431.75 58517.09 88888.00 2012-11-17 13:21:13.583 322 13095.61 431.63 58513.18 88888.00 2012-11-17 13:21:14.583 322 13095.35 431.63 58503.76 88888.00 2012-11-17 13:21:15.583 322 13096.00 431.88 58526.99 88888.00 2012-11-17 13:21:16.583 322 13095.22 431.63 58537.75 88888.00 2012-11-17 13:21:17.583 322 13094.83 431.14 58505.72 88888.00 2012-11-17 13:21:18.583 322 13095.35 431.51 58477.60 88888.00 2012-11-17 13:21:19.583 322 13094.96 431.14 58507.55 88888.00 2012-11-17 13:21:20.583 322 13094.83 431.01 58497.28 88888.00 2012-11-17 13:21:21.583 322 13095.48 431.01 58495.94 88888.00 2012-11-17 13:21:22.583 322 13095.09 431.01 58499.73 88888.00 2012-11-17 13:21:23.583 322 13094.83 431.01 58510.12 88888.00 2012-11-17 13:21:24.583 322 13095.09 431.01 58515.99 88888.00 2012-11-17 13:21:25.583 322 13095.22 430.64 58521.12 88888.00 2012-11-17 13:21:26.583 322 13095.61 431.01 58514.52 88888.00 2012-11-17 13:21:27.583 322 13095.35 430.27 58520.27 88888.00 2012-11-17 13:21:28.583 322 13095.61 430.76 58525.16 88888.00 2012-11-17 13:21:29.583 322 13095.09 430.52 58517.09 88888.00 2012-11-17 13:21:30.583 322 13094.96 431.38 58524.79 88888.00 2012-11-17 13:21:31.583 322 13095.48 430.64 58516.48 88888.00 2012-11-17 13:21:32.583 322 13095.22 431.14 58521.37 88888.00 2012-11-17 13:21:33.583 322 13094.44 432.00 58512.08 88888.00 2012-11-17 13:21:34.583 322 13094.57 431.26 58524.55 88888.00 2012-11-17 13:21:35.583 322 13094.05 432.00 58526.02 88888.00 2012-11-17 13:21:36.583 322 13094.44 431.38 58526.62 88888.00 2012-11-17 13:21:37.583 322 13094.44 431.75 58526.26 88888.00 2012-11-17 13:21:38.583 322 13093.66 431.26 58526.14 88888.00 2012-11-17 13:21:39.583 322 13094.96 432.13 58525.28 88888.00 2012-11-17 13:21:40.583 322 13093.92 431.38 58524.30 88888.00 2012-11-17 13:21:41.583 322 13093.92 431.75 58523.57 88888.00 2012-11-17 13:21:42.583 322 13093.79 431.63 58524.67 88888.00 2012-11-17 13:21:43.583 322 13093.79 431.26 58521.73 88888.00 2012-11-17 13:21:44.583 322 13093.01 430.64 58515.25 88888.00 2012-11-17 13:21:45.583 322 13094.57 431.14 58522.22 88888.00 2012-11-17 13:21:46.583 322 13093.01 430.64 58522.71 88888.00 2012-11-17 13:21:47.583 322 13093.53 431.38 58524.43 88888.00 2012-11-17 13:21:48.583 322 13093.66 431.14 58524.06 88888.00 2012-11-17 13:21:49.583 322 13093.66 431.14 58525.77 88888.00 2012-11-17 13:21:50.583 322 13093.66 431.26 58525.16 88888.00 2012-11-17 13:21:51.583 322 13094.18 430.39 58515.75 88888.00 2012-11-17 13:21:52.583 322 13093.66 430.64 58518.55 88888.00 2012-11-17 13:21:53.583 322 13093.66 429.90 58521.61 88888.00 2012-11-17 13:21:54.583 322 13093.27 429.77 58523.69 88888.00 2012-11-17 13:21:55.583 322 13092.75 429.77 58525.40 88888.00 2012-11-17 13:21:56.583 322 13093.14 429.65 58524.91 88888.00 2012-11-17 13:21:57.583 322 13093.79 429.77 58525.40 88888.00 2012-11-17 13:21:58.583 322 13093.53 429.65 58524.79 88888.00 2012-11-17 13:21:59.583 322 13093.40 429.77 58525.04 88888.00 2012-11-17 13:22:00.583 322 13093.66 429.40 58518.80 88888.00 2012-11-17 13:22:01.583 322 13093.40 429.03 58514.77 88888.00 2012-11-17 13:22:02.583 322 13093.66 429.15 58509.88 88888.00 2012-11-17 13:22:03.583 322 13093.92 429.40 58512.44 88888.00 2012-11-17 13:22:04.583 322 13093.14 429.77 58532.00 88888.00 2012-11-17 13:22:05.583 322 13093.53 428.66 58531.15 88888.00 2012-11-17 13:22:06.583 322 13093.40 429.40 58531.15 88888.00 2012-11-17 13:22:07.583 322 13093.01 428.66 58530.66 88888.00 2012-11-17 13:22:08.583 322 13092.36 429.40 58529.20 88888.00 2012-11-17 13:22:09.583 322 13093.40 429.15 58525.40 88888.00 2012-11-17 13:22:10.583 322 13092.88 429.65 58509.63 88888.00 2012-11-17 13:22:11.583 322 13092.36 429.40 58520.02 88888.00 2012-11-17 13:22:12.583 322 13092.62 429.65 58520.51 88888.00 2012-11-17 13:22:13.583 322 13092.62 429.15 58514.64 88888.00 2012-11-17 13:22:14.583 322 13091.71 429.52 58523.69 88888.00 2012-11-17 13:22:15.583 322 13092.62 429.90 58526.87 88888.00 2012-11-17 13:22:16.583 322 13092.62 430.27 58526.50 88888.00 2012-11-17 13:22:17.583 322 13092.36 429.65 58526.62 88888.00 2012-11-17 13:22:18.583 322 13091.97 429.77 58526.99 88888.00 2012-11-17 13:22:19.583 322 13091.58 429.52 58526.50 88888.00 2012-11-17 13:22:20.583 322 13091.84 429.15 58527.11 88888.00 2012-11-17 13:22:21.583 322 13091.97 428.41 58526.99 88888.00 2012-11-17 13:22:22.583 322 13092.36 428.91 58526.38 88888.00 2012-11-17 13:22:23.583 322 13092.10 428.91 58525.16 88888.00 2012-11-17 13:22:24.583 322 13091.58 428.91 58510.24 88888.00 2012-11-17 13:22:25.583 322 13091.45 428.41 58515.87 88888.00 2012-11-17 13:22:26.583 322 13091.97 428.16 58516.48 88888.00 2012-11-17 13:22:27.583 322 13092.23 428.16 58517.21 88888.00 2012-11-17 13:22:28.583 322 13091.45 428.41 58518.43 88888.00 2012-11-17 13:22:29.583 322 13091.19 428.41 58517.70 88888.00 2012-11-17 13:22:30.583 322 13090.67 428.66 58517.33 88888.00 2012-11-17 13:22:31.583 322 13090.93 428.04 58518.43 88888.00 2012-11-17 13:22:32.583 322 13091.19 427.79 58519.17 88888.00 2012-11-17 13:22:33.583 322 13090.80 428.29 58519.78 88888.00 2012-11-17 13:22:34.583 322 13090.54 428.29 58520.88 88888.00 2012-11-17 13:22:35.583 322 13090.67 427.42 58519.78 88888.00 2012-11-17 13:22:36.583 322 13090.15 428.78 58521.00 88888.00 2012-11-17 13:22:37.583 322 13090.41 428.66 58521.00 88888.00 2012-11-17 13:22:38.583 322 13090.41 428.66 58520.39 88888.00 2012-11-17 13:22:39.583 322 13090.41 428.16 58520.27 88888.00 2012-11-17 13:22:40.583 322 13089.76 427.54 58521.49 88888.00 2012-11-17 13:22:41.583 322 13088.99 428.29 58520.51 88888.00 2012-11-17 13:22:42.583 322 13089.38 428.29 58521.25 88888.00 2012-11-17 13:22:43.583 322 13088.47 428.41 58521.37 88888.00 2012-11-17 13:22:44.583 322 13088.99 428.29 58522.47 88888.00 2012-11-17 13:22:45.583 322 13088.47 427.91 58521.25 88888.00 2012-11-17 13:22:46.583 322 13088.60 429.03 58521.61 88888.00 2012-11-17 13:22:47.583 322 13087.95 428.04 58521.61 88888.00 2012-11-17 13:22:48.583 322 13088.47 428.66 58521.37 88888.00 2012-11-17 13:22:49.583 322 13088.73 428.16 58523.45 88888.00 2012-11-17 13:22:50.583 322 13088.21 428.29 58521.12 88888.00 2012-11-17 13:22:51.583 322 13088.47 428.29 58521.61 88888.00 2012-11-17 13:22:52.583 322 13088.60 427.91 58500.83 88888.00 2012-11-17 13:22:53.583 322 13088.47 428.29 58528.95 88888.00 2012-11-17 13:22:54.583 322 13088.47 426.80 58527.61 88888.00 2012-11-17 13:22:55.583 322 13088.34 427.05 58516.11 88888.00 2012-11-17 13:22:56.583 322 13088.08 427.79 58531.64 88888.00 2012-11-17 13:22:57.583 322 13087.30 427.54 58529.44 88888.00 2012-11-17 13:22:58.583 322 13089.12 427.42 58523.69 88888.00 2012-11-17 13:22:59.583 322 13088.47 427.42 58527.11 88888.00 2012-11-17 13:23:00.583 322 13088.73 427.54 58530.54 88888.00 2012-11-17 13:23:01.583 322 13087.82 427.42 58524.79 88888.00 2012-11-17 13:23:02.583 322 13088.47 427.67 58540.07 88888.00 2012-11-17 13:23:03.583 322 13088.21 427.42 58533.84 88888.00 2012-11-17 13:23:04.583 322 13087.82 427.79 58529.07 88888.00 2012-11-17 13:23:05.583 322 13088.73 427.42 58533.72 88888.00 2012-11-17 13:23:06.583 322 13088.08 427.67 58534.33 88888.00 2012-11-17 13:23:07.583 322 13088.08 427.54 58532.37 88888.00 2012-11-17 13:23:08.583 322 13087.95 427.67 58530.05 88888.00 2012-11-17 13:23:09.583 322 13087.17 427.42 58524.79 88888.00 2012-11-17 13:23:10.583 322 13086.91 427.79 58531.27 88888.00 2012-11-17 13:23:11.583 322 13087.82 428.41 58529.68 88888.00 2012-11-17 13:23:12.583 322 13087.43 427.67 58535.55 88888.00 2012-11-17 13:23:13.583 322 13086.39 427.91 58537.26 88888.00 2012-11-17 13:23:14.583 322 13086.52 428.04 58537.51 88888.00 2012-11-17 13:23:15.583 322 13087.43 428.16 58537.75 88888.00 2012-11-17 13:23:16.583 322 13086.13 428.29 58537.51 88888.00 2012-11-17 13:23:17.583 322 13085.74 428.16 58522.35 88888.00 2012-11-17 13:23:18.583 322 13086.65 428.29 58534.94 88888.00 2012-11-17 13:23:19.583 322 13085.61 428.41 58532.86 88888.00 2012-11-17 13:23:20.583 322 13086.00 428.16 58522.96 88888.00 2012-11-17 13:23:21.583 322 13085.61 428.29 58538.73 88888.00 2012-11-17 13:23:22.583 322 13086.13 427.67 58538.00 88888.00 2012-11-17 13:23:23.583 322 13085.48 427.67 58537.51 88888.00 2012-11-17 13:23:24.583 322 13085.35 427.67 58538.73 88888.00 2012-11-17 13:23:25.583 322 13086.00 427.67 58539.22 88888.00 2012-11-17 13:23:26.583 322 13086.13 428.41 58538.48 88888.00 2012-11-17 13:23:27.583 322 13085.61 428.16 58537.75 88888.00 2012-11-17 13:23:28.583 322 13085.87 428.53 58538.00 88888.00 2012-11-17 13:23:29.583 322 13085.74 427.79 58538.12 88888.00 2012-11-17 13:23:30.583 322 13086.00 427.79 58536.65 88888.00 2012-11-17 13:23:31.583 322 13085.87 427.91 58532.13 88888.00 2012-11-17 13:23:32.583 322 13085.74 427.42 58523.08 88888.00 2012-11-17 13:23:33.583 322 13085.87 427.42 58532.98 88888.00 2012-11-17 13:23:34.583 322 13086.00 428.16 58545.58 88888.00 2012-11-17 13:23:35.583 322 13086.13 427.79 58546.80 88888.00 2012-11-17 13:23:36.583 322 13085.61 427.54 58544.84 88888.00 2012-11-17 13:23:37.583 322 13085.35 428.66 58503.52 88888.00 2012-11-17 13:23:38.583 322 13085.09 427.54 58516.23 88888.00 2012-11-17 13:23:39.583 322 13086.00 428.78 58501.80 88888.00 2012-11-17 13:23:40.583 322 13085.48 427.42 58508.41 88888.00 2012-11-17 13:23:41.583 322 13085.22 427.67 58513.05 88888.00 2012-11-17 13:23:42.583 322 13085.61 428.29 58518.80 88888.00 2012-11-17 13:23:43.583 322 13085.48 428.29 58514.40 88888.00 2012-11-17 13:23:44.583 322 13086.26 428.04 58518.80 88888.00 2012-11-17 13:23:45.583 322 13085.87 427.79 58484.08 88888.00 2012-11-17 13:23:46.583 322 13085.74 429.28 58499.85 88888.00 2012-11-17 13:23:47.583 322 13085.22 428.53 58498.99 88888.00 2012-11-17 13:23:48.583 322 13085.48 428.66 58498.63 88888.00 2012-11-17 13:23:49.583 322 13086.13 428.16 58500.46 88888.00 2012-11-17 13:23:50.583 322 13085.61 428.29 58498.26 88888.00 2012-11-17 13:23:51.583 322 13086.26 428.78 58512.44 88888.00 2012-11-17 13:23:52.583 322 13086.00 428.66 58513.54 88888.00 2012-11-17 13:23:53.583 322 13085.22 429.03 58515.87 88888.00 2012-11-17 13:23:54.583 322 13086.00 428.91 58508.41 88888.00 2012-11-17 13:23:55.583 322 13086.39 428.91 58517.58 88888.00 2012-11-17 13:23:56.583 322 13085.87 428.41 58517.95 88888.00 2012-11-17 13:23:57.583 322 13086.26 429.03 58521.00 88888.00 2012-11-17 13:23:58.583 322 13086.39 429.28 58518.31 88888.00 2012-11-17 13:23:59.583 322 13086.26 429.40 58518.80 88888.00 2012-11-17 13:24:00.583 322 13086.39 428.91 58518.07 88888.00 2012-11-17 13:24:01.583 322 13085.61 429.28 58516.84 88888.00 2012-11-17 13:24:02.583 322 13086.52 429.40 58514.16 88888.00 2012-11-17 13:24:03.583 322 13086.52 430.02 58514.40 88888.00 2012-11-17 13:24:04.583 322 13086.39 429.52 58510.98 88888.00 2012-11-17 13:24:05.583 322 13086.13 430.39 58517.33 88888.00 2012-11-17 13:24:06.583 322 13085.48 430.27 58511.10 88888.00 2012-11-17 13:24:07.583 322 13085.74 430.76 58522.35 88888.00 2012-11-17 13:24:08.583 322 13086.13 431.14 58511.46 88888.00 2012-11-17 13:24:09.583 322 13086.39 430.39 58524.79 88888.00 2012-11-17 13:24:10.583 322 13086.39 430.52 58519.54 88888.00 2012-11-17 13:24:11.583 322 13085.61 430.27 58528.95 88888.00 2012-11-17 13:24:12.583 322 13086.00 430.64 58530.29 88888.00 2012-11-17 13:24:13.583 322 13087.17 431.01 58526.14 88888.00 2012-11-17 13:24:14.583 322 13086.78 431.51 58518.92 88888.00 2012-11-17 13:24:15.583 322 13086.52 431.63 58512.08 88888.00 2012-11-17 13:24:16.583 322 13086.65 431.51 58521.61 88888.00 2012-11-17 13:24:17.583 322 13086.39 431.38 58522.22 88888.00 2012-11-17 13:24:18.583 322 13086.52 431.01 58525.16 88888.00 2012-11-17 13:24:19.583 322 13086.65 431.88 58523.57 88888.00 2012-11-17 13:24:20.583 322 13086.00 431.88 58514.89 88888.00 2012-11-17 13:24:21.583 322 13086.91 431.51 58524.91 88888.00 2012-11-17 13:24:22.583 322 13086.78 432.13 58525.28 88888.00 2012-11-17 13:24:23.583 322 13086.91 432.62 58526.62 88888.00 2012-11-17 13:24:24.583 322 13087.04 432.50 58526.87 88888.00 2012-11-17 13:24:25.583 322 13087.43 432.62 58514.64 88888.00 2012-11-17 13:24:26.583 322 13087.95 432.62 58523.45 88888.00 2012-11-17 13:24:27.583 322 13088.21 432.13 58522.35 88888.00 2012-11-17 13:24:28.583 322 13088.34 432.99 58525.40 88888.00 2012-11-17 13:24:29.583 322 13087.82 432.75 58523.20 88888.00 2012-11-17 13:24:30.583 322 13088.08 432.25 58523.20 88888.00 2012-11-17 13:24:31.583 322 13087.56 432.75 58523.94 88888.00 2012-11-17 13:24:32.583 322 13088.21 433.61 58515.87 88888.00 2012-11-17 13:24:33.583 322 13087.95 433.12 58524.30 88888.00 2012-11-17 13:24:34.583 322 13088.34 433.86 58526.14 88888.00 2012-11-17 13:24:35.583 322 13088.08 434.11 58527.73 88888.00 2012-11-17 13:24:36.583 322 13088.34 433.98 58527.48 88888.00 2012-11-17 13:24:37.583 322 13088.08 433.98 58525.40 88888.00 2012-11-17 13:24:38.583 322 13088.73 433.98 58517.58 88888.00 2012-11-17 13:24:39.583 322 13088.86 434.11 58518.43 88888.00 2012-11-17 13:24:40.583 322 13088.73 434.36 58523.94 88888.00 2012-11-17 13:24:41.583 322 13089.12 434.85 58523.45 88888.00 2012-11-17 13:24:42.583 322 13089.76 434.36 58521.25 88888.00 2012-11-17 13:24:43.583 322 13089.89 434.36 58519.66 88888.00 2012-11-17 13:24:44.583 322 13090.02 434.11 58521.86 88888.00 2012-11-17 13:24:45.583 322 13090.15 433.98 58522.47 88888.00 2012-11-17 13:24:46.583 322 13090.15 434.23 58522.71 88888.00 2012-11-17 13:24:47.583 322 13089.89 434.60 58521.25 88888.00 2012-11-17 13:24:48.583 322 13090.28 434.97 58520.51 88888.00 2012-11-17 13:24:49.583 322 13091.19 434.73 58519.54 88888.00 2012-11-17 13:24:50.583 322 13091.06 434.11 58517.58 88888.00 2012-11-17 13:24:51.583 322 13090.41 434.36 58513.30 88888.00 2012-11-17 13:24:52.583 322 13091.19 434.48 58521.25 88888.00 2012-11-17 13:24:53.583 322 13091.84 434.11 58521.73 88888.00 2012-11-17 13:24:54.583 322 13090.93 435.35 58522.35 88888.00 2012-11-17 13:24:55.583 322 13091.58 434.73 58519.41 88888.00 2012-11-17 13:24:56.583 322 13092.10 434.36 58512.69 88888.00 2012-11-17 13:24:57.583 322 13092.36 434.60 58520.51 88888.00 2012-11-17 13:24:58.583 322 13091.97 434.85 58519.17 88888.00 2012-11-17 13:24:59.583 322 13091.71 434.97 58517.21 88888.00 2012-11-17 13:25:00.583 322 13092.10 434.48 58521.98 88888.00 2012-11-17 13:25:01.583 322 13092.10 435.10 58523.20 88888.00 2012-11-17 13:25:02.583 322 13091.71 434.73 58523.69 88888.00 2012-11-17 13:25:03.583 322 13091.45 436.21 58522.35 88888.00 2012-11-17 13:25:04.583 322 13091.71 435.84 58522.10 88888.00 2012-11-17 13:25:05.583 322 13092.23 435.35 58522.96 88888.00 2012-11-17 13:25:06.583 322 13091.58 435.35 58522.71 88888.00 2012-11-17 13:25:07.583 322 13091.97 435.72 58523.57 88888.00 2012-11-17 13:25:08.583 322 13091.97 436.34 58523.08 88888.00 2012-11-17 13:25:09.583 322 13091.84 435.97 58523.32 88888.00 2012-11-17 13:25:10.583 322 13091.97 435.47 58523.57 88888.00 2012-11-17 13:25:11.583 322 13092.62 435.59 58523.69 88888.00 2012-11-17 13:25:12.583 322 13091.97 436.58 58518.68 88888.00 2012-11-17 13:25:13.583 322 13092.10 436.58 58523.08 88888.00 2012-11-17 13:25:14.583 322 13092.23 436.09 58513.91 88888.00 2012-11-17 13:25:15.583 322 13091.97 435.97 58521.25 88888.00 2012-11-17 13:25:16.583 322 13092.75 436.34 58525.04 88888.00 2012-11-17 13:25:17.583 322 13092.10 435.97 58526.14 88888.00 2012-11-17 13:25:18.583 322 13092.88 436.21 58526.02 88888.00 2012-11-17 13:25:19.583 322 13092.49 436.58 58525.77 88888.00 2012-11-17 13:25:20.583 322 13093.14 436.46 58527.85 88888.00 2012-11-17 13:25:21.583 322 13093.14 436.34 58528.58 88888.00 2012-11-17 13:25:22.583 322 13093.01 436.58 58529.93 88888.00 2012-11-17 13:25:23.583 322 13093.53 436.34 58529.56 88888.00 2012-11-17 13:25:24.583 322 13092.88 436.46 58526.02 88888.00 2012-11-17 13:25:25.583 322 13093.14 436.34 58501.07 88888.00 2012-11-17 13:25:26.583 322 13092.75 437.08 58518.07 88888.00 2012-11-17 13:25:27.583 322 13093.27 436.83 58524.18 88888.00 2012-11-17 13:25:28.583 322 13093.14 437.08 58527.11 88888.00 2012-11-17 13:25:29.583 322 13092.88 437.08 58526.50 88888.00 2012-11-17 13:25:30.583 322 13092.88 437.20 58525.16 88888.00 2012-11-17 13:25:31.583 322 13093.40 437.20 58509.88 88888.00 2012-11-17 13:25:32.583 322 13094.05 436.46 58506.82 88888.00 2012-11-17 13:25:33.583 322 13093.01 435.84 58518.31 88888.00 2012-11-17 13:25:34.583 322 13093.92 436.46 58518.80 88888.00 2012-11-17 13:25:35.583 322 13094.05 436.58 58510.36 88888.00 2012-11-17 13:25:36.583 322 13094.31 436.71 58514.89 88888.00 2012-11-17 13:25:37.583 322 13094.57 436.21 58515.75 88888.00 2012-11-17 13:25:38.583 322 13094.83 436.09 58514.03 88888.00 2012-11-17 13:25:39.583 322 13093.92 435.97 58516.11 88888.00 2012-11-17 13:25:40.583 322 13094.83 436.58 58517.09 88888.00 2012-11-17 13:25:41.583 322 13094.44 436.46 58516.60 88888.00 2012-11-17 13:25:42.583 322 13095.09 436.09 58517.70 88888.00 2012-11-17 13:25:43.583 322 13094.31 436.09 58521.61 88888.00 2012-11-17 13:25:44.583 322 13094.57 436.34 58521.37 88888.00 2012-11-17 13:25:45.583 322 13094.57 436.34 58520.51 88888.00 2012-11-17 13:25:46.583 322 13094.70 435.97 58515.87 88888.00 2012-11-17 13:25:47.583 322 13094.44 436.34 58513.91 88888.00 2012-11-17 13:25:48.583 322 13094.18 436.21 58509.63 88888.00 2012-11-17 13:25:49.583 322 13094.96 436.58 58508.90 88888.00 2012-11-17 13:25:50.583 322 13094.83 436.58 58516.60 88888.00 2012-11-17 13:25:51.583 322 13095.22 436.46 58520.02 88888.00 2012-11-17 13:25:52.583 322 13093.66 436.96 58520.14 88888.00 2012-11-17 13:25:53.583 322 13094.44 436.71 58516.60 88888.00 2012-11-17 13:25:54.583 322 13094.83 436.09 58517.33 88888.00 2012-11-17 13:25:55.583 322 13094.44 435.97 58530.17 88888.00 2012-11-17 13:25:56.583 322 13094.57 436.21 58530.54 88888.00 2012-11-17 13:25:57.583 322 13094.31 437.08 58531.39 88888.00 2012-11-17 13:25:58.583 322 13094.05 436.21 58530.66 88888.00 2012-11-17 13:25:59.583 322 13094.57 436.34 58531.64 88888.00 2012-11-17 13:26:00.583 322 13094.57 436.34 58532.25 88888.00 2012-11-17 13:26:01.583 322 13094.44 435.59 58532.13 88888.00 2012-11-17 13:26:02.583 322 13094.70 436.21 58532.74 88888.00 2012-11-17 13:26:03.583 322 13094.57 436.09 58531.64 88888.00 2012-11-17 13:26:04.583 322 13094.44 436.09 58533.35 88888.00 2012-11-17 13:26:05.583 322 13094.70 436.09 58532.62 88888.00 2012-11-17 13:26:06.583 322 13093.92 435.35 58530.78 88888.00 2012-11-17 13:26:07.583 322 13094.44 435.84 58531.52 88888.00 2012-11-17 13:26:08.583 322 13094.44 436.58 58533.11 88888.00 2012-11-17 13:26:09.583 322 13095.35 435.35 58532.86 88888.00 2012-11-17 13:26:10.583 322 13094.44 435.59 58532.50 88888.00 2012-11-17 13:26:11.583 322 13094.44 435.22 58532.25 88888.00 2012-11-17 13:26:12.583 322 13094.70 435.22 58532.13 88888.00 2012-11-17 13:26:13.583 322 13094.70 435.47 58531.76 88888.00 2012-11-17 13:26:14.583 322 13094.18 434.97 58530.05 88888.00 2012-11-17 13:26:15.583 322 13095.09 434.97 58515.62 88888.00 2012-11-17 13:26:16.583 322 13095.61 435.59 58509.51 88888.00 2012-11-17 13:26:17.583 322 13095.74 435.84 58513.66 88888.00 2012-11-17 13:26:18.583 322 13095.35 435.10 58506.70 88888.00 2012-11-17 13:26:19.583 322 13095.22 435.22 58510.24 88888.00 2012-11-17 13:26:20.583 322 13095.09 435.72 58515.99 88888.00 2012-11-17 13:26:21.583 322 13095.61 435.10 58522.71 88888.00 2012-11-17 13:26:22.583 322 13094.57 434.85 58522.71 88888.00 2012-11-17 13:26:23.583 322 13095.74 434.85 58507.80 88888.00 2012-11-17 13:26:24.583 322 13095.22 434.85 58522.22 88888.00 2012-11-17 13:26:25.583 322 13095.22 435.59 58517.46 88888.00 2012-11-17 13:26:26.583 322 13095.74 435.35 58519.17 88888.00 2012-11-17 13:26:27.583 322 13094.70 435.59 58505.60 88888.00 2012-11-17 13:26:28.583 322 13094.70 435.35 58518.55 88888.00 2012-11-17 13:26:29.583 322 13095.22 435.47 58515.01 88888.00 2012-11-17 13:26:30.583 322 13095.74 434.97 58522.59 88888.00 2012-11-17 13:26:31.583 322 13094.83 435.22 58512.08 88888.00 2012-11-17 13:26:32.583 322 13095.35 434.60 58521.12 88888.00 2012-11-17 13:26:33.583 322 13095.61 435.47 58519.54 88888.00 2012-11-17 13:26:34.583 322 13095.22 435.10 58514.77 88888.00 2012-11-17 13:26:35.583 322 13095.48 434.73 58525.53 88888.00 2012-11-17 13:26:36.583 322 13096.13 435.35 58528.58 88888.00 2012-11-17 13:26:37.583 322 13095.09 434.97 58529.44 88888.00 2012-11-17 13:26:38.583 322 13095.22 435.10 58531.27 88888.00 2012-11-17 13:26:39.583 322 13096.13 434.60 58531.15 88888.00 2012-11-17 13:26:41.583 322 13095.87 435.35 58532.13 88888.00 2012-11-17 13:26:42.583 322 13095.61 434.85 58531.88 88888.00 2012-11-17 13:26:43.583 322 13095.74 435.35 58531.76 88888.00 2012-11-17 13:26:44.583 322 13094.83 434.73 58531.76 88888.00 2012-11-17 13:26:45.583 322 13095.22 434.48 58524.67 88888.00 2012-11-17 13:26:46.583 322 13095.48 434.73 58531.15 88888.00 2012-11-17 13:26:47.583 322 13095.74 434.11 58531.27 88888.00 2012-11-17 13:26:48.583 322 13095.61 434.48 58531.76 88888.00 2012-11-17 13:26:49.583 322 13094.83 434.23 58532.37 88888.00 2012-11-17 13:26:50.583 322 13094.57 434.23 58536.04 88888.00 2012-11-17 13:26:51.583 322 13094.57 433.49 58533.59 88888.00 2012-11-17 13:26:52.583 322 13094.31 434.48 58520.76 88888.00 2012-11-17 13:26:53.583 322 13095.22 434.23 58528.21 88888.00 2012-11-17 13:26:54.583 322 13094.83 433.61 58528.21 88888.00 2012-11-17 13:26:55.583 322 13094.57 434.23 58542.28 88888.00 2012-11-17 13:26:56.583 322 13094.31 433.36 58540.81 88888.00 2012-11-17 13:26:57.583 322 13094.05 433.74 58540.93 88888.00 2012-11-17 13:26:58.583 322 13094.44 432.99 58540.81 88888.00 2012-11-17 13:26:59.583 322 13095.22 433.36 58540.81 88888.00 2012-11-17 13:27:00.583 322 13095.87 433.36 58537.88 88888.00 2012-11-17 13:27:01.583 322 13094.57 433.61 58524.79 88888.00 2012-11-17 13:27:02.583 322 13095.35 433.74 58522.96 88888.00 2012-11-17 13:27:03.583 322 13095.09 432.62 58537.51 88888.00 2012-11-17 13:27:04.583 322 13094.83 433.49 58538.24 88888.00 2012-11-17 13:27:05.583 322 13094.05 433.12 58533.72 88888.00 2012-11-17 13:27:06.583 322 13094.18 433.24 58538.73 88888.00 2012-11-17 13:27:07.583 322 13094.18 432.99 58536.04 88888.00 2012-11-17 13:27:08.583 322 13094.70 432.75 58529.56 88888.00 2012-11-17 13:27:09.583 322 13093.92 433.36 58533.23 88888.00 2012-11-17 13:27:10.583 322 13095.09 433.36 58530.42 88888.00 2012-11-17 13:27:11.583 322 13093.66 433.49 58524.18 88888.00 2012-11-17 13:27:12.583 322 13093.79 433.86 58528.70 88888.00 2012-11-17 13:27:13.583 322 13094.31 432.99 58529.56 88888.00 2012-11-17 13:27:14.583 322 13093.40 433.24 58536.41 88888.00 2012-11-17 13:27:15.583 322 13093.53 433.61 58537.02 88888.00 2012-11-17 13:27:16.583 322 13093.92 432.37 58535.92 88888.00 2012-11-17 13:27:17.583 322 13093.53 432.62 58535.55 88888.00 2012-11-17 13:27:18.583 322 13093.79 432.75 58522.10 88888.00 2012-11-17 13:27:19.583 322 13093.01 432.99 58512.08 88888.00 2012-11-17 13:27:20.583 322 13093.01 433.74 58524.18 88888.00 2012-11-17 13:27:21.583 322 13093.92 432.25 58535.67 88888.00 2012-11-17 13:27:22.583 322 13093.27 432.50 58533.35 88888.00 2012-11-17 13:27:23.583 322 13093.79 432.87 58527.24 88888.00 2012-11-17 13:27:24.583 322 13092.88 432.75 58531.52 88888.00 2012-11-17 13:27:25.583 322 13092.75 432.62 58534.57 88888.00 2012-11-17 13:27:26.583 322 13093.27 432.62 58533.11 88888.00 2012-11-17 13:27:27.583 322 13093.14 432.87 58531.39 88888.00 2012-11-17 13:27:28.583 322 13093.40 432.25 58534.33 88888.00 2012-11-17 13:27:29.583 322 13093.27 432.00 58529.80 88888.00 2012-11-17 13:27:30.583 322 13093.53 432.13 58532.50 88888.00 2012-11-17 13:27:31.583 322 13092.88 432.62 58533.84 88888.00 2012-11-17 13:27:32.583 322 13092.75 432.25 58530.05 88888.00 2012-11-17 13:27:33.583 322 13093.27 432.62 58543.13 88888.00 2012-11-17 13:27:34.583 322 13093.40 432.62 58542.28 88888.00 2012-11-17 13:27:35.583 322 13093.40 432.50 58542.64 88888.00 2012-11-17 13:27:36.583 322 13093.14 432.37 58542.28 88888.00 2012-11-17 13:27:37.583 322 13093.01 432.62 58543.25 88888.00 2012-11-17 13:27:38.583 322 13093.14 433.24 58543.87 88888.00 2012-11-17 13:27:39.583 322 13093.66 432.50 58542.77 88888.00 2012-11-17 13:27:40.583 322 13093.40 432.37 58539.59 88888.00 2012-11-17 13:27:41.583 322 13093.66 432.99 58531.64 88888.00 2012-11-17 13:27:42.583 322 13093.79 432.00 58538.48 88888.00 2012-11-17 13:27:43.583 322 13093.79 432.75 58540.93 88888.00 2012-11-17 13:27:44.583 322 13093.14 432.37 58541.05 88888.00 2012-11-17 13:27:45.583 322 13093.53 431.88 58542.64 88888.00 2012-11-17 13:27:46.583 322 13093.53 431.88 58542.15 88888.00 2012-11-17 13:27:47.583 322 13093.53 432.25 58542.77 88888.00 2012-11-17 13:27:48.583 322 13093.40 431.75 58541.54 88888.00 2012-11-17 13:27:49.583 322 13093.66 431.51 58533.23 88888.00 2012-11-17 13:27:50.583 322 13093.66 432.50 58544.48 88888.00 2012-11-17 13:27:51.583 322 13093.40 431.88 58544.36 88888.00 2012-11-17 13:27:52.583 322 13093.66 432.00 58531.27 88888.00 2012-11-17 13:27:53.583 322 13093.92 432.87 58536.53 88888.00 2012-11-17 13:27:54.583 322 13093.40 431.75 58539.34 88888.00 2012-11-17 13:27:55.583 322 13093.27 432.99 58540.32 88888.00 2012-11-17 13:27:56.583 322 13093.40 432.13 58540.93 88888.00 2012-11-17 13:27:57.583 322 13093.01 432.13 58541.30 88888.00 2012-11-17 13:27:58.583 322 13093.14 432.75 58542.15 88888.00 2012-11-17 13:27:59.583 322 13092.75 432.13 58542.64 88888.00 2012-11-17 13:28:00.583 322 13093.27 431.75 58542.15 88888.00 2012-11-17 13:28:01.583 322 13093.27 432.13 58543.38 88888.00 2012-11-17 13:28:02.583 322 13092.23 432.62 58543.25 88888.00 2012-11-17 13:28:03.583 322 13093.14 432.25 58543.38 88888.00 2012-11-17 13:28:04.583 322 13093.40 431.88 58544.11 88888.00 2012-11-17 13:28:05.583 322 13093.01 432.87 58541.66 88888.00 2012-11-17 13:28:06.583 322 13092.88 432.62 58535.43 88888.00 2012-11-17 13:28:07.583 322 13092.88 432.37 58547.78 88888.00 2012-11-17 13:28:08.583 322 13093.01 432.25 58547.90 88888.00 2012-11-17 13:28:09.583 322 13092.75 432.62 58547.66 88888.00 2012-11-17 13:28:10.583 322 13092.88 432.87 58547.66 88888.00 2012-11-17 13:28:11.583 322 13093.40 432.87 58547.54 88888.00 2012-11-17 13:28:12.583 322 13093.01 432.00 58547.90 88888.00 2012-11-17 13:28:13.583 322 13092.49 432.25 58547.66 88888.00 2012-11-17 13:28:14.583 322 13093.40 432.37 58547.78 88888.00 2012-11-17 13:28:15.583 322 13093.14 432.37 58547.29 88888.00 2012-11-17 13:28:16.583 322 13092.36 432.75 58546.43 88888.00 2012-11-17 13:28:17.583 322 13093.14 432.62 58546.43 88888.00 2012-11-17 13:28:18.583 322 13092.75 432.13 58546.55 88888.00 2012-11-17 13:28:19.583 322 13093.01 432.99 58546.19 88888.00 2012-11-17 13:28:20.583 322 13092.36 432.13 58540.81 88888.00 2012-11-17 13:28:21.583 322 13092.10 432.25 58527.36 88888.00 2012-11-17 13:28:22.583 322 13092.75 432.87 58531.88 88888.00 2012-11-17 13:28:23.583 322 13092.49 432.50 58536.16 88888.00 2012-11-17 13:28:24.583 322 13092.49 432.00 58532.74 88888.00 2012-11-17 13:28:25.583 322 13093.53 432.25 58531.15 88888.00 2012-11-17 13:28:26.583 322 13093.66 432.00 58543.62 88888.00 2012-11-17 13:28:27.583 322 13093.40 431.88 58539.83 88888.00 2012-11-17 13:28:28.583 322 13092.62 432.13 58537.14 88888.00 2012-11-17 13:28:29.583 322 13093.27 432.62 58551.93 88888.00 2012-11-17 13:28:30.583 322 13092.88 432.37 58549.98 88888.00 2012-11-17 13:28:31.583 322 13093.01 432.25 58552.43 88888.00 2012-11-17 13:28:32.583 322 13093.27 432.50 58553.65 88888.00 2012-11-17 13:28:33.583 322 13093.14 432.62 58553.77 88888.00 2012-11-17 13:28:34.583 322 13093.27 433.24 58553.28 88888.00 2012-11-17 13:28:35.583 322 13092.62 433.12 58554.01 88888.00 2012-11-17 13:28:36.583 322 13094.05 432.87 58554.01 88888.00 2012-11-17 13:28:37.583 322 13093.53 432.62 58553.89 88888.00 2012-11-17 13:28:38.583 322 13093.79 432.75 58553.65 88888.00 2012-11-17 13:28:39.583 322 13093.92 432.50 58555.36 88888.00 2012-11-17 13:28:40.583 322 13093.14 432.87 58555.36 88888.00 2012-11-17 13:28:41.583 322 13093.79 432.99 58555.36 88888.00 2012-11-17 13:28:42.583 322 13093.92 432.75 58554.01 88888.00 2012-11-17 13:28:43.583 322 13093.40 432.99 58554.26 88888.00 2012-11-17 13:28:44.583 322 13092.88 432.99 58554.01 88888.00 2012-11-17 13:28:45.583 322 13093.92 433.36 58553.65 88888.00 2012-11-17 13:28:46.583 322 13092.75 432.99 58554.14 88888.00 2012-11-17 13:28:47.583 322 13093.40 432.87 58552.67 88888.00 2012-11-17 13:28:48.583 322 13093.92 433.12 58552.91 88888.00 2012-11-17 13:28:49.583 322 13094.18 434.11 58552.43 88888.00 2012-11-17 13:28:50.583 322 13093.79 432.99 58552.06 88888.00 2012-11-17 13:28:51.583 322 13094.05 432.75 58551.93 88888.00 2012-11-17 13:28:52.583 322 13093.79 433.12 58549.73 88888.00 2012-11-17 13:28:53.583 322 13094.05 433.36 58549.00 88888.00 2012-11-17 13:28:54.583 322 13093.92 433.36 58547.78 88888.00 2012-11-17 13:28:55.583 322 13094.18 433.49 58547.78 88888.00 2012-11-17 13:28:56.583 322 13093.92 432.50 58547.41 88888.00 2012-11-17 13:28:57.583 322 13094.44 433.24 58544.72 88888.00 2012-11-17 13:28:58.583 322 13094.05 433.24 58543.62 88888.00 2012-11-17 13:28:59.583 322 13094.05 432.62 58513.66 88888.00 2012-11-17 13:29:00.583 322 13094.44 432.87 58517.82 88888.00 2012-11-17 13:29:01.583 322 13093.66 432.99 58506.94 88888.00 2012-11-17 13:29:02.583 322 13092.75 433.24 58515.50 88888.00 2012-11-17 13:29:03.583 322 13093.79 433.12 58521.98 88888.00 2012-11-17 13:29:04.583 322 13092.88 432.99 58512.81 88888.00 2012-11-17 13:29:05.583 322 13092.88 433.12 58521.86 88888.00 2012-11-17 13:29:06.583 322 13094.05 433.12 58528.95 88888.00 2012-11-17 13:29:07.583 322 13093.66 432.87 58524.06 88888.00 2012-11-17 13:29:08.583 322 13092.88 432.99 58528.95 88888.00 2012-11-17 13:29:09.583 322 13093.53 433.24 58532.62 88888.00 2012-11-17 13:29:10.583 322 13094.05 433.36 58534.82 88888.00 2012-11-17 13:29:11.583 322 13093.27 432.62 58539.46 88888.00 2012-11-17 13:29:12.583 322 13093.53 433.12 58542.64 88888.00 2012-11-17 13:29:13.583 322 13093.27 433.49 58536.65 88888.00 2012-11-17 13:29:14.583 322 13093.27 433.12 58539.59 88888.00 2012-11-17 13:29:15.583 322 13093.40 433.12 58543.38 88888.00 2012-11-17 13:29:16.583 322 13093.92 432.75 58541.30 88888.00 2012-11-17 13:29:17.583 322 13093.92 434.11 58554.26 88888.00 2012-11-17 13:29:18.583 322 13093.79 433.74 58557.19 88888.00 2012-11-17 13:29:19.583 322 13094.57 432.87 58898.19 88888.00 2012-11-17 13:29:20.583 322 13093.66 433.12 58863.47 88888.00 2012-11-17 13:29:21.583 322 13094.44 432.87 58842.93 88888.00 2012-11-17 13:29:22.583 322 13094.31 433.24 58835.96 88888.00 2012-11-17 13:29:23.583 322 13094.05 433.24 58815.42 88888.00 2012-11-17 13:29:24.583 322 13094.57 433.36 58816.15 88888.00 2012-11-17 13:29:25.583 322 13094.57 432.75 58804.66 88888.00 2012-11-17 13:29:26.583 322 13093.92 432.87 58794.39 88888.00 2012-11-17 13:29:27.583 322 13094.44 432.99 58781.67 88888.00 2012-11-17 13:29:28.583 322 13094.31 432.99 58774.70 88888.00 2012-11-17 13:29:29.583 322 13094.44 432.87 58786.32 88888.00 2012-11-17 13:29:30.583 322 13094.96 432.62 58731.79 88888.00 2012-11-17 13:29:31.583 322 13094.83 433.74 58731.91 88888.00 2012-11-17 13:29:32.583 322 13094.83 433.61 58738.76 88888.00 2012-11-17 13:29:33.583 322 13094.83 433.36 58743.28 88888.00 2012-11-17 13:29:34.583 322 13094.31 433.24 58728.24 88888.00 2012-11-17 13:29:35.583 322 13094.70 433.61 58725.19 88888.00 2012-11-17 13:29:36.583 322 13094.44 433.36 58719.68 88888.00 2012-11-17 13:29:37.583 322 13094.57 433.12 58722.01 88888.00 2012-11-17 13:29:38.583 322 13094.57 432.62 58733.38 88888.00 2012-11-17 13:29:39.583 322 13094.31 433.36 58712.59 88888.00 2012-11-17 13:29:40.583 322 13094.05 433.12 58716.26 88888.00 2012-11-17 13:29:41.583 322 13094.44 433.36 58740.10 88888.00 2012-11-17 13:29:42.583 322 13094.05 432.99 58732.89 88888.00 2012-11-17 13:29:43.583 322 13094.57 433.24 58747.80 88888.00 2012-11-17 13:29:44.583 322 13093.40 433.49 58751.35 88888.00 2012-11-17 13:29:45.583 322 13093.66 432.87 58780.94 88888.00 2012-11-17 13:29:46.583 322 13094.18 432.99 58791.21 88888.00 2012-11-17 13:29:47.583 322 13093.79 432.75 58778.74 88888.00 2012-11-17 13:29:48.583 322 13093.53 432.62 58747.07 88888.00 2012-11-17 13:29:49.583 322 13094.18 433.86 58757.71 88888.00 2012-11-17 13:29:50.583 322 13093.92 433.74 58754.29 88888.00 2012-11-17 13:29:51.583 322 13093.53 432.99 58753.80 88888.00 2012-11-17 13:29:52.583 322 13093.14 433.12 58728.98 88888.00 2012-11-17 13:29:53.583 322 13093.66 432.99 58745.48 88888.00 2012-11-17 13:29:54.583 322 13092.88 432.37 58737.78 88888.00 2012-11-17 13:29:55.583 322 13093.01 432.87 58731.79 88888.00 2012-11-17 13:29:56.583 322 13093.66 433.36 58738.64 88888.00 2012-11-17 13:29:57.583 322 13093.66 433.12 58743.40 88888.00 2012-11-17 13:29:58.583 322 13094.44 433.49 58750.74 88888.00 2012-11-17 13:29:59.583 322 13094.18 432.75 58749.52 88888.00 2012-11-17 13:30:00.583 322 13093.14 433.24 58741.32 88888.00 2012-11-17 13:30:01.583 322 13093.66 432.87 58732.77 88888.00 2012-11-17 13:30:02.583 322 13093.40 432.87 58728.36 88888.00 2012-11-17 13:30:03.583 322 13093.14 433.24 58739.49 88888.00 2012-11-17 13:30:04.583 322 13094.31 433.49 58720.42 88888.00 2012-11-17 13:30:05.583 322 13093.27 432.99 58729.83 88888.00 2012-11-17 13:30:06.583 322 13093.53 433.36 58726.65 88888.00 2012-11-17 13:30:07.583 322 13093.40 433.61 58742.67 88888.00 2012-11-17 13:30:08.583 322 13093.92 433.49 58752.33 88888.00 2012-11-17 13:30:09.583 322 13093.92 433.49 58761.13 88888.00 2012-11-17 13:30:10.583 322 13093.53 433.49 58765.66 88888.00 2012-11-17 13:30:11.583 322 13093.79 432.62 58750.50 88888.00 2012-11-17 13:30:12.583 322 13093.79 433.24 58741.81 88888.00 2012-11-17 13:30:13.583 322 13094.44 433.24 58743.04 88888.00 2012-11-17 13:30:14.583 322 13093.92 433.74 58736.80 88888.00 2012-11-17 13:30:15.583 322 13093.40 433.24 58755.39 88888.00 2012-11-17 13:30:16.583 322 13093.79 432.37 58744.38 88888.00 2012-11-17 13:30:17.583 322 13093.27 433.24 58734.23 88888.00 2012-11-17 13:30:18.583 322 13094.18 432.99 58748.17 88888.00 2012-11-17 13:30:19.583 322 13093.79 432.99 58740.84 88888.00 2012-11-17 13:30:20.583 322 13093.40 433.36 58736.55 88888.00 2012-11-17 13:30:21.583 322 13093.79 433.24 58735.21 88888.00 2012-11-17 13:30:22.583 322 13093.79 433.36 58723.47 88888.00 2012-11-17 13:30:23.583 322 13093.40 432.62 58711.37 88888.00 2012-11-17 13:30:24.583 322 13093.92 432.62 58696.70 88888.00 2012-11-17 13:30:25.583 322 13093.14 432.99 58700.98 88888.00 2012-11-17 13:30:26.583 322 13093.27 433.24 58684.47 88888.00 2012-11-17 13:30:27.583 322 13093.14 433.36 58687.29 88888.00 2012-11-17 13:30:28.583 322 13092.62 433.24 58706.48 88888.00 2012-11-17 13:30:29.583 322 13093.66 433.24 58692.18 88888.00 2012-11-17 13:30:30.583 322 13093.27 432.75 58691.93 88888.00 2012-11-17 13:30:31.583 322 13092.88 433.12 58459.87 88888.00 2012-11-17 13:30:32.583 322 13093.14 432.87 58476.25 88888.00 2012-11-17 13:30:33.583 322 13093.01 433.12 58477.60 88888.00 2012-11-17 13:30:34.583 322 13093.01 432.99 58479.43 88888.00 2012-11-17 13:30:35.583 322 13092.62 432.87 58479.68 88888.00 2012-11-17 13:30:36.583 322 13092.62 432.75 58480.04 88888.00 2012-11-17 13:30:37.583 322 13092.36 432.87 58479.19 88888.00 2012-11-17 13:30:38.583 322 13092.62 432.50 58479.07 88888.00 2012-11-17 13:30:39.583 322 13091.97 433.49 58479.43 88888.00 2012-11-17 13:30:40.583 322 13092.62 433.36 58478.33 88888.00 2012-11-17 13:30:41.583 322 13092.36 432.13 58476.62 88888.00 2012-11-17 13:30:42.583 322 13092.88 433.12 58476.62 88888.00 2012-11-17 13:30:43.583 322 13091.58 433.12 58476.13 88888.00 2012-11-17 13:30:44.583 322 13092.49 432.62 58475.89 88888.00 2012-11-17 13:30:45.583 322 13091.71 432.13 58476.38 88888.00 2012-11-17 13:30:46.583 322 13091.45 432.50 58474.79 88888.00 2012-11-17 13:30:47.583 322 13091.97 432.75 58485.54 88888.00 2012-11-17 13:30:48.583 322 13091.84 432.13 58484.45 88888.00 2012-11-17 13:30:49.583 322 13092.88 432.50 58485.54 88888.00 2012-11-17 13:30:50.583 322 13091.58 432.00 58479.19 88888.00 2012-11-17 13:30:51.583 322 13091.45 432.50 58482.98 88888.00 2012-11-17 13:30:52.583 322 13091.71 432.00 58480.78 88888.00 2012-11-17 13:30:53.583 322 13091.71 432.25 58481.63 88888.00 2012-11-17 13:30:54.583 322 13091.97 432.13 58457.91 88888.00 2012-11-17 13:30:55.583 322 13092.36 432.00 58464.03 88888.00 2012-11-17 13:30:56.583 322 13091.45 431.63 58501.93 88888.00 2012-11-17 13:30:57.583 322 13091.84 432.37 58476.98 88888.00 2012-11-17 13:30:58.583 322 13091.58 431.75 58492.52 88888.00 2012-11-17 13:30:59.583 322 13090.93 432.00 58493.00 88888.00 2012-11-17 13:31:00.583 322 13091.58 432.50 58493.74 88888.00 2012-11-17 13:31:01.583 322 13091.32 431.75 58491.90 88888.00 2012-11-17 13:31:02.583 322 13091.19 431.63 58486.28 88888.00 2012-11-17 13:31:03.583 322 13091.06 431.51 58486.77 88888.00 2012-11-17 13:31:04.583 322 13091.19 431.14 58487.13 88888.00 2012-11-17 13:31:05.583 322 13091.19 431.63 58483.96 88888.00 2012-11-17 13:31:06.583 322 13090.54 431.51 58488.48 88888.00 2012-11-17 13:31:07.583 322 13090.93 431.63 58481.51 88888.00 2012-11-17 13:31:08.583 322 13091.06 431.51 58453.02 88888.00 2012-11-17 13:31:09.583 322 13090.80 431.63 58463.54 88888.00 2012-11-17 13:31:10.583 322 13090.93 431.01 58477.72 88888.00 2012-11-17 13:31:11.583 322 13090.67 430.89 58470.02 88888.00 2012-11-17 13:31:12.583 322 13090.54 431.14 58465.49 88888.00 2012-11-17 13:31:13.583 322 13089.89 430.89 58463.29 88888.00 2012-11-17 13:31:14.583 322 13090.28 430.89 58472.09 88888.00 2012-11-17 13:31:15.583 322 13090.41 431.38 58482.00 88888.00 2012-11-17 13:31:16.583 322 13090.02 431.26 58480.04 88888.00 2012-11-17 13:31:17.583 322 13090.80 430.27 58479.80 88888.00 2012-11-17 13:31:18.583 322 13090.28 430.76 58479.80 88888.00 2012-11-17 13:31:19.583 322 13090.80 430.27 58476.62 88888.00 2012-11-17 13:31:20.583 322 13090.41 430.39 58475.64 88888.00 2012-11-17 13:31:21.583 322 13090.67 430.52 58467.20 88888.00 2012-11-17 13:31:22.583 322 13090.67 430.14 58468.18 88888.00 2012-11-17 13:31:23.583 322 13090.28 430.39 58464.88 88888.00 2012-11-17 13:31:24.583 322 13090.02 430.39 58456.69 88888.00 2012-11-17 13:31:25.583 322 13089.76 429.90 58456.20 88888.00 2012-11-17 13:31:26.583 322 13090.15 430.14 58452.53 88888.00 2012-11-17 13:31:27.583 322 13090.15 430.52 58450.21 88888.00 2012-11-17 13:31:28.583 322 13090.41 430.27 58466.11 88888.00 2012-11-17 13:31:29.583 322 13090.02 429.65 58464.52 88888.00 2012-11-17 13:31:30.583 322 13089.76 429.15 58465.12 88888.00 2012-11-17 13:31:31.583 322 13089.89 430.14 58464.52 88888.00 2012-11-17 13:31:32.583 322 13089.63 429.90 58463.05 88888.00 2012-11-17 13:31:33.583 322 13089.76 429.52 58462.80 88888.00 2012-11-17 13:31:34.583 322 13089.25 430.27 58469.53 88888.00 2012-11-17 13:31:35.583 322 13089.50 430.27 58471.97 88888.00 2012-11-17 13:31:36.583 322 13089.89 429.65 58470.75 88888.00 2012-11-17 13:31:37.583 322 13089.89 430.02 58482.98 88888.00 2012-11-17 13:31:38.583 322 13089.50 429.65 58482.73 88888.00 2012-11-17 13:31:39.583 322 13089.12 429.52 58481.75 88888.00 2012-11-17 13:31:40.583 322 13089.25 429.28 58482.24 88888.00 2012-11-17 13:31:41.583 322 13088.99 429.40 58480.65 88888.00 2012-11-17 13:31:42.583 322 13089.63 429.65 58479.55 88888.00 2012-11-17 13:31:43.583 322 13089.38 429.77 58477.35 88888.00 2012-11-17 13:31:44.583 322 13088.73 430.02 58476.74 88888.00 2012-11-17 13:31:45.583 322 13088.73 429.90 58474.18 88888.00 2012-11-17 13:31:46.583 322 13088.60 429.65 58481.27 88888.00 2012-11-17 13:31:47.583 322 13088.08 429.65 58483.96 88888.00 2012-11-17 13:31:48.583 322 13089.25 429.65 58486.04 88888.00 2012-11-17 13:31:49.583 322 13088.60 429.52 58485.30 88888.00 2012-11-17 13:31:50.583 322 13088.08 430.02 58486.52 88888.00 2012-11-17 13:31:51.583 322 13088.60 429.40 58486.16 88888.00 2012-11-17 13:31:52.583 322 13089.12 429.28 58487.26 88888.00 2012-11-17 13:31:53.583 322 13087.56 429.90 58486.40 88888.00 2012-11-17 13:31:54.583 322 13088.86 429.65 58486.77 88888.00 2012-11-17 13:31:55.583 322 13087.82 429.40 58485.30 88888.00 2012-11-17 13:31:56.583 322 13087.95 429.15 58485.05 88888.00 2012-11-17 13:31:57.583 322 13088.34 428.78 58485.54 88888.00 2012-11-17 13:31:58.583 322 13088.47 430.14 58485.79 88888.00 2012-11-17 13:31:59.583 322 13087.95 429.28 58484.93 88888.00 2012-11-17 13:32:00.583 322 13087.56 429.77 58482.24 88888.00 2012-11-17 13:32:01.583 322 13088.73 429.52 58479.80 88888.00 2012-11-17 13:32:02.583 322 13088.08 429.65 58485.05 88888.00 2012-11-17 13:32:03.583 322 13088.47 429.52 58474.79 88888.00 2012-11-17 13:32:04.583 322 13088.21 429.90 58479.80 88888.00 2012-11-17 13:32:05.583 322 13088.34 429.40 58481.14 88888.00 2012-11-17 13:32:06.583 322 13087.56 428.78 58482.61 88888.00 2012-11-17 13:32:07.583 322 13088.08 428.66 58483.71 88888.00 2012-11-17 13:32:08.583 322 13087.69 429.28 58482.61 88888.00 2012-11-17 13:32:09.583 322 13088.34 429.65 58479.80 88888.00 2012-11-17 13:32:10.583 322 13088.21 428.78 58475.76 88888.00 2012-11-17 13:32:11.583 322 13087.82 429.40 58470.02 88888.00 2012-11-17 13:32:12.583 322 13087.82 429.03 58469.29 88888.00 2012-11-17 13:32:13.583 322 13087.69 429.15 58469.16 88888.00 2012-11-17 13:32:14.583 322 13087.82 429.15 58470.63 88888.00 2012-11-17 13:32:15.583 322 13087.69 429.65 58467.82 88888.00 2012-11-17 13:32:16.583 322 13088.21 429.40 58466.71 88888.00 2012-11-17 13:32:17.583 322 13087.69 429.40 58466.71 88888.00 2012-11-17 13:32:18.583 322 13088.34 429.15 58470.75 88888.00 2012-11-17 13:32:19.583 322 13088.08 429.52 58466.84 88888.00 2012-11-17 13:32:20.583 322 13087.95 429.40 58482.61 88888.00 2012-11-17 13:32:21.583 322 13087.82 429.40 58480.90 88888.00 2012-11-17 13:32:22.583 322 13088.73 428.91 58479.92 88888.00 2012-11-17 13:32:23.583 322 13087.56 429.28 58454.00 88888.00 2012-11-17 13:32:24.583 322 13088.34 429.65 58474.30 88888.00 2012-11-17 13:32:25.583 322 13088.47 429.65 58462.68 88888.00 2012-11-17 13:32:26.583 322 13089.12 428.91 58471.36 88888.00 2012-11-17 13:32:27.583 322 13087.82 429.03 58471.85 88888.00 2012-11-17 13:32:28.583 322 13088.47 430.02 58471.36 88888.00 2012-11-17 13:32:29.582 322 13089.12 429.52 58471.36 88888.00 2012-11-17 13:32:30.582 322 13088.47 430.27 58470.26 88888.00 2012-11-17 13:32:31.582 322 13088.34 430.14 58469.16 88888.00 2012-11-17 13:32:32.582 322 13087.82 429.90 58439.45 88888.00 2012-11-17 13:32:33.582 322 13088.21 429.52 58454.00 88888.00 2012-11-17 13:32:34.582 322 13088.34 429.28 58441.89 88888.00 2012-11-17 13:32:35.582 322 13088.86 430.02 58455.59 88888.00 2012-11-17 13:32:36.582 322 13088.60 429.77 58450.95 88888.00 2012-11-17 13:32:37.582 322 13088.60 430.14 58451.07 88888.00 2012-11-17 13:32:38.582 322 13088.47 429.65 58452.66 88888.00 2012-11-17 13:32:39.582 322 13088.86 429.77 58459.01 88888.00 2012-11-17 13:32:40.582 322 13088.86 429.77 58451.55 88888.00 2012-11-17 13:32:41.582 322 13088.99 430.14 58474.18 88888.00 2012-11-17 13:32:42.582 322 13088.86 430.27 58470.63 88888.00 2012-11-17 13:32:43.582 322 13088.86 429.65 58466.23 88888.00 2012-11-17 13:32:44.582 322 13088.60 430.14 58454.73 88888.00 2012-11-17 13:32:45.582 322 13087.95 430.14 58439.82 88888.00 2012-11-17 13:32:46.582 322 13087.95 430.02 58450.45 88888.00 2012-11-17 13:32:47.582 322 13088.60 429.90 58462.44 88888.00 2012-11-17 13:32:48.582 322 13088.21 430.02 58458.28 88888.00 2012-11-17 13:32:49.582 322 13088.08 429.03 58452.90 88888.00 2012-11-17 13:32:50.582 322 13088.86 430.14 58454.49 88888.00 2012-11-17 13:32:51.582 322 13088.34 430.52 58461.46 88888.00 2012-11-17 13:32:52.582 322 13087.95 429.90 58459.99 88888.00 2012-11-17 13:32:53.582 322 13088.47 430.02 58462.19 88888.00 2012-11-17 13:32:54.582 322 13088.99 430.64 58456.57 88888.00 2012-11-17 13:32:55.582 322 13088.86 429.65 58468.30 88888.00 2012-11-17 13:32:56.582 322 13088.60 430.64 58471.36 88888.00 2012-11-17 13:32:57.582 322 13088.99 430.27 58470.51 88888.00 2012-11-17 13:32:58.582 322 13088.73 430.64 58471.24 88888.00 2012-11-17 13:32:59.582 322 13088.60 430.27 58471.36 88888.00 2012-11-17 13:33:00.582 322 13088.86 430.27 58467.94 88888.00 2012-11-17 13:33:01.582 322 13088.99 430.39 58453.14 88888.00 2012-11-17 13:33:02.582 322 13089.63 430.52 58790.36 88888.00 2012-11-17 13:33:03.582 322 13089.38 430.27 58758.44 88888.00 2012-11-17 13:33:04.582 322 13089.25 430.52 58767.61 88888.00 2012-11-17 13:33:05.582 322 13089.38 430.27 58768.71 88888.00 2012-11-17 13:33:06.582 322 13089.12 430.52 58768.84 88888.00 2012-11-17 13:33:07.582 322 13088.60 430.76 58762.23 88888.00 2012-11-17 13:33:08.582 322 13089.63 431.14 58755.88 88888.00 2012-11-17 13:33:09.582 322 13088.60 430.89 58753.18 88888.00 2012-11-17 13:33:10.582 322 13089.12 430.52 58748.79 88888.00 2012-11-17 13:33:11.582 322 13089.12 429.77 58752.09 88888.00 2012-11-17 13:33:12.582 322 13089.89 431.01 58757.22 88888.00 2012-11-17 13:33:13.582 322 13089.63 431.01 58743.28 88888.00 2012-11-17 13:33:14.582 322 13089.25 431.14 58738.39 88888.00 2012-11-17 13:33:15.582 322 13090.41 430.76 58731.91 88888.00 2012-11-17 13:33:16.582 322 13089.38 431.01 58746.58 88888.00 2012-11-17 13:33:17.582 322 13089.63 431.38 58745.11 88888.00 2012-11-17 13:33:18.582 322 13090.41 430.76 58736.80 88888.00 2012-11-17 13:33:19.582 322 13089.25 430.27 58718.58 88888.00 2012-11-17 13:33:20.582 322 13089.76 431.01 58739.73 88888.00 2012-11-17 13:33:21.582 322 13089.38 430.89 58730.08 88888.00 2012-11-17 13:33:22.582 322 13089.63 430.89 58729.22 88888.00 2012-11-17 13:33:23.582 322 13089.38 430.64 58718.95 88888.00 2012-11-17 13:33:24.582 322 13089.38 431.51 58705.87 88888.00 2012-11-17 13:33:25.582 322 13089.50 431.63 58688.14 88888.00 2012-11-17 13:33:26.582 322 13090.15 430.89 58609.77 88888.00 2012-11-17 13:33:27.582 322 13089.63 431.14 58722.38 88888.00 2012-11-17 13:33:28.582 322 13089.50 431.01 58686.92 88888.00 2012-11-17 13:33:29.582 322 13089.12 431.51 58704.28 88888.00 2012-11-17 13:33:30.582 322 13089.63 431.51 58693.15 88888.00 2012-11-17 13:33:31.582 322 13089.63 432.00 58675.42 88888.00 2012-11-17 13:33:32.582 322 13090.67 431.75 58676.16 88888.00 2012-11-17 13:33:33.582 322 13090.41 431.14 58665.28 88888.00 2012-11-17 13:33:34.582 322 13090.15 432.00 58674.93 88888.00 2012-11-17 13:33:35.582 322 13088.99 431.88 58661.48 88888.00 2012-11-17 13:33:36.582 322 13089.63 431.51 58657.45 88888.00 2012-11-17 13:33:37.582 322 13089.76 431.88 58649.62 88888.00 2012-11-17 13:33:38.582 322 13089.63 432.00 58666.13 88888.00 2012-11-17 13:33:39.582 322 13089.50 432.00 58647.67 88888.00 2012-11-17 13:33:40.582 322 13090.02 431.38 58654.76 88888.00 2012-11-17 13:33:41.582 322 13089.76 431.88 58636.54 88888.00 2012-11-17 13:33:42.582 322 13089.50 431.63 58640.82 88888.00 2012-11-17 13:33:43.582 322 13089.12 431.38 58626.39 88888.00 2012-11-17 13:33:44.582 322 13089.89 432.25 58639.36 88888.00 2012-11-17 13:33:45.582 322 13090.15 432.25 58628.72 88888.00 2012-11-17 13:33:46.582 322 13090.02 431.51 58628.72 88888.00 2012-11-17 13:33:47.582 322 13090.28 432.00 58604.14 88888.00 2012-11-17 13:33:48.582 322 13089.76 432.25 58640.33 88888.00 2012-11-17 13:33:49.582 322 13090.02 432.00 58578.22 88888.00 2012-11-17 13:33:50.582 322 13090.41 431.38 58616.98 88888.00 2012-11-17 13:33:51.582 322 13089.76 432.25 58600.48 88888.00 2012-11-17 13:33:52.582 322 13090.54 432.50 58527.24 88888.00 2012-11-17 13:33:53.582 322 13090.02 431.75 58485.54 88888.00 2012-11-17 13:33:54.582 322 13089.50 432.00 58601.57 88888.00 2012-11-17 13:33:55.582 322 13089.76 432.00 58593.26 88888.00 2012-11-17 13:33:56.582 322 13090.02 432.00 58477.60 88888.00 2012-11-17 13:33:57.582 322 13090.28 432.00 58554.99 88888.00 2012-11-17 13:33:58.582 322 13089.76 431.88 58459.62 88888.00 2012-11-17 13:33:59.582 322 13089.50 432.37 58451.68 88888.00 2012-11-17 13:34:00.582 322 13089.63 432.25 58481.02 88888.00 2012-11-17 13:34:01.582 322 13089.38 432.37 58488.11 88888.00 2012-11-17 13:34:02.582 322 13089.12 431.75 58469.89 88888.00 2012-11-17 13:34:03.582 322 13089.12 432.25 58459.14 88888.00 2012-11-17 13:34:04.582 322 13089.25 432.37 58460.48 88888.00 2012-11-17 13:34:05.582 322 13089.63 432.13 58460.48 88888.00 2012-11-17 13:34:06.582 322 13089.38 432.50 58451.80 88888.00 2012-11-17 13:34:07.582 322 13089.50 432.00 58462.19 88888.00 2012-11-17 13:34:08.582 322 13089.76 432.62 58460.48 88888.00 2012-11-17 13:34:09.582 322 13089.38 432.25 58471.73 88888.00 2012-11-17 13:34:10.582 322 13088.86 432.37 58453.75 88888.00 2012-11-17 13:34:11.582 322 13090.15 431.75 58458.77 88888.00 2012-11-17 13:34:12.582 322 13089.50 432.25 58468.18 88888.00 2012-11-17 13:34:13.582 322 13088.86 432.25 58472.95 88888.00 2012-11-17 13:34:14.582 322 13089.38 432.00 58462.93 88888.00 2012-11-17 13:34:15.582 322 13089.63 431.75 58469.04 88888.00 2012-11-17 13:34:16.582 322 13089.12 432.37 58470.63 88888.00 2012-11-17 13:34:17.582 322 13089.76 432.25 58465.74 88888.00 2012-11-17 13:34:18.582 322 13089.50 432.37 58479.31 88888.00 2012-11-17 13:34:19.582 322 13089.25 432.37 58479.55 88888.00 2012-11-17 13:34:20.582 322 13089.38 432.00 58468.18 88888.00 2012-11-17 13:34:21.582 322 13089.12 432.00 58459.75 88888.00 2012-11-17 13:34:22.582 322 13088.99 431.75 58480.29 88888.00 2012-11-17 13:34:23.582 322 13088.99 432.50 58479.43 88888.00 2012-11-17 13:34:24.582 322 13089.25 431.51 58479.68 88888.00 2012-11-17 13:34:25.582 322 13088.60 431.51 58477.96 88888.00 2012-11-17 13:34:26.582 322 13088.60 432.25 58478.82 88888.00 2012-11-17 13:34:27.582 322 13090.02 431.63 58476.01 88888.00 2012-11-17 13:34:28.582 322 13089.38 431.38 58475.52 88888.00 2012-11-17 13:34:29.582 322 13089.12 431.75 58474.18 88888.00 2012-11-17 13:34:30.582 322 13089.38 431.51 58476.01 88888.00 2012-11-17 13:34:31.582 322 13089.12 431.38 58476.98 88888.00 2012-11-17 13:34:32.582 322 13088.99 431.38 58474.42 88888.00 2012-11-17 13:34:33.582 322 13088.86 432.13 58474.05 88888.00 2012-11-17 13:34:34.582 322 13089.38 431.75 58472.59 88888.00 2012-11-17 13:34:35.582 322 13089.38 431.63 58469.89 88888.00 2012-11-17 13:34:36.582 322 13087.95 431.51 58471.73 88888.00 2012-11-17 13:34:37.582 322 13088.73 431.75 58465.25 88888.00 2012-11-17 13:34:38.582 322 13089.12 431.63 58464.15 88888.00 2012-11-17 13:34:39.582 322 13088.86 430.76 58463.41 88888.00 2012-11-17 13:34:41.582 322 13089.12 431.51 58485.67 88888.00 2012-11-17 13:34:42.582 322 13089.25 431.26 58496.43 88888.00 2012-11-17 13:34:43.582 322 13089.38 431.26 58502.91 88888.00 2012-11-17 13:34:44.582 322 13089.25 431.01 58522.59 88888.00 2012-11-17 13:34:45.582 322 13089.38 430.89 58989.16 88888.00 2012-11-17 13:34:46.582 322 13089.50 431.51 58453.27 88888.00 2012-11-17 13:34:47.582 322 13088.73 431.38 58494.59 88888.00 2012-11-17 13:34:48.582 322 13088.47 431.14 58498.63 88888.00 2012-11-17 13:34:49.582 322 13088.60 431.26 58499.12 88888.00 2012-11-17 13:34:50.582 322 13088.60 430.76 58498.50 88888.00 2012-11-17 13:34:51.582 322 13088.86 430.39 58499.61 88888.00 2012-11-17 13:34:52.582 322 13088.99 431.14 58500.83 88888.00 2012-11-17 13:34:53.582 322 13088.60 430.76 58502.30 88888.00 2012-11-17 13:34:54.582 322 13088.86 430.76 58503.03 88888.00 2012-11-17 13:34:55.582 322 13089.25 430.52 58503.03 88888.00 2012-11-17 13:34:56.582 322 13088.47 430.64 58503.15 88888.00 2012-11-17 13:34:57.582 322 13088.21 430.64 58502.66 88888.00 2012-11-17 13:34:58.582 322 13088.86 430.89 58501.20 88888.00 2012-11-17 13:34:59.582 322 13088.60 431.14 58501.56 88888.00 2012-11-17 13:35:00.582 322 13088.86 430.64 58499.12 88888.00 2012-11-17 13:35:01.582 322 13088.34 430.64 58493.86 88888.00 2012-11-17 13:35:02.582 322 13088.73 430.76 58491.78 88888.00 2012-11-17 13:35:03.582 322 13088.60 430.27 58504.62 88888.00 2012-11-17 13:35:04.582 322 13088.73 431.01 58506.70 88888.00 2012-11-17 13:35:05.582 322 13088.34 430.52 58505.96 88888.00 2012-11-17 13:35:06.582 322 13088.08 429.90 58505.96 88888.00 2012-11-17 13:35:07.582 322 13088.34 429.77 58505.96 88888.00 2012-11-17 13:35:08.582 322 13088.73 430.39 58505.60 88888.00 2012-11-17 13:35:09.582 322 13088.21 430.89 58506.33 88888.00 2012-11-17 13:35:10.582 322 13088.47 430.14 58503.52 88888.00 2012-11-17 13:35:11.582 322 13088.08 430.14 58453.39 88888.00 2012-11-17 13:35:12.582 322 13088.47 430.39 58479.68 88888.00 2012-11-17 13:35:13.582 322 13088.73 430.76 58482.12 88888.00 2012-11-17 13:35:14.582 322 13088.34 430.76 58499.61 88888.00 2012-11-17 13:35:15.582 322 13087.95 430.76 58483.22 88888.00 2012-11-17 13:35:16.582 322 13088.08 430.52 58497.04 88888.00 2012-11-17 13:35:17.582 322 13087.95 430.64 58495.82 88888.00 2012-11-17 13:35:18.582 322 13087.82 431.01 58504.13 88888.00 2012-11-17 13:35:19.582 322 13088.60 430.52 58506.45 88888.00 2012-11-17 13:35:20.582 322 13088.08 430.52 58506.94 88888.00 2012-11-17 13:35:21.582 322 13088.08 430.39 58506.57 88888.00 2012-11-17 13:35:22.582 322 13088.21 430.64 58507.31 88888.00 2012-11-17 13:35:23.582 322 13088.47 431.01 58508.41 88888.00 2012-11-17 13:35:24.582 322 13088.34 430.76 58509.39 88888.00 2012-11-17 13:35:25.582 322 13087.69 430.76 58508.65 88888.00 2012-11-17 13:35:26.582 322 13088.34 430.27 58510.00 88888.00 2012-11-17 13:35:27.582 322 13088.08 430.39 58508.90 88888.00 2012-11-17 13:35:28.582 322 13088.73 430.64 58509.27 88888.00 2012-11-17 13:35:29.582 322 13088.21 430.52 58508.77 88888.00 2012-11-17 13:35:30.582 322 13088.34 430.52 58510.61 88888.00 2012-11-17 13:35:31.582 322 13088.34 431.01 58508.77 88888.00 2012-11-17 13:35:32.582 322 13088.21 430.64 58510.00 88888.00 2012-11-17 13:35:33.582 322 13087.69 430.76 58509.88 88888.00 2012-11-17 13:35:34.582 322 13087.69 430.14 58509.39 88888.00 2012-11-17 13:35:35.582 322 13087.82 431.14 58510.73 88888.00 2012-11-17 13:35:36.582 322 13087.95 430.89 58510.24 88888.00 2012-11-17 13:35:37.582 322 13088.21 430.52 58509.39 88888.00 2012-11-17 13:35:38.582 322 13088.47 430.39 58509.88 88888.00 2012-11-17 13:35:39.582 322 13088.73 429.90 58510.12 88888.00 2012-11-17 13:35:40.582 322 13088.34 430.89 58510.49 88888.00 2012-11-17 13:35:41.582 322 13087.43 430.27 58509.88 88888.00 2012-11-17 13:35:42.582 322 13088.08 431.14 58510.24 88888.00 2012-11-17 13:35:43.582 322 13088.34 430.89 58510.24 88888.00 2012-11-17 13:35:44.582 322 13088.73 430.76 58510.00 88888.00 2012-11-17 13:35:45.582 322 13088.21 431.14 58510.61 88888.00 2012-11-17 13:35:46.582 322 13088.73 430.39 58510.73 88888.00 2012-11-17 13:35:47.582 322 13088.08 431.01 58509.14 88888.00 2012-11-17 13:35:48.582 322 13088.47 430.39 58511.59 88888.00 2012-11-17 13:35:49.582 322 13088.47 430.64 58511.46 88888.00 2012-11-17 13:35:50.582 322 13088.34 431.38 58512.57 88888.00 2012-11-17 13:35:51.582 322 13088.73 430.89 58512.32 88888.00 2012-11-17 13:35:52.582 322 13088.60 430.39 58511.22 88888.00 2012-11-17 13:35:53.582 322 13089.50 430.89 58510.86 88888.00 2012-11-17 13:35:54.582 322 13088.60 431.01 58510.00 88888.00 2012-11-17 13:35:55.582 322 13088.60 430.39 58510.98 88888.00 2012-11-17 13:35:56.582 322 13088.08 430.64 58512.20 88888.00 2012-11-17 13:35:57.582 322 13088.34 430.02 58512.08 88888.00 2012-11-17 13:35:58.582 322 13088.34 430.39 58512.08 88888.00 2012-11-17 13:35:59.582 322 13087.95 430.52 58511.95 88888.00 2012-11-17 13:36:00.582 322 13088.08 430.52 58511.83 88888.00 2012-11-17 13:36:01.582 322 13088.34 430.89 58512.69 88888.00 2012-11-17 13:36:02.582 322 13088.60 430.52 58513.54 88888.00 2012-11-17 13:36:03.582 322 13088.73 430.39 58513.05 88888.00 2012-11-17 13:36:04.582 322 13088.21 431.01 58512.44 88888.00 2012-11-17 13:36:05.582 322 13088.60 430.52 58513.54 88888.00 2012-11-17 13:36:06.582 322 13087.95 430.52 58513.42 88888.00 2012-11-17 13:36:07.582 322 13089.25 430.52 58512.57 88888.00 2012-11-17 13:36:08.582 322 13088.60 430.27 58513.18 88888.00 2012-11-17 13:36:09.582 322 13088.73 430.64 58511.46 88888.00 2012-11-17 13:36:10.582 322 13088.86 430.52 58509.02 88888.00 2012-11-17 13:36:11.582 322 13088.34 430.02 58499.73 88888.00 2012-11-17 13:36:12.582 322 13088.73 430.27 58501.44 88888.00 2012-11-17 13:36:13.582 322 13088.34 430.27 58504.01 88888.00 2012-11-17 13:36:14.582 322 13088.60 430.02 58497.28 88888.00 2012-11-17 13:36:15.582 322 13088.08 430.02 58487.99 88888.00 2012-11-17 13:36:16.582 322 13088.08 429.40 58503.27 88888.00 2012-11-17 13:36:17.582 322 13087.95 430.02 58496.67 88888.00 2012-11-17 13:36:18.582 322 13088.47 430.02 58497.16 88888.00 2012-11-17 13:36:19.582 322 13088.08 430.27 58496.91 88888.00 2012-11-17 13:36:20.582 322 13087.82 429.65 58493.74 88888.00 2012-11-17 13:36:21.582 322 13087.95 430.14 58498.38 88888.00 2012-11-17 13:36:22.582 322 13088.21 429.90 58490.07 88888.00 2012-11-17 13:36:23.582 322 13088.34 430.02 58491.05 88888.00 2012-11-17 13:36:24.582 322 13088.34 430.14 58486.64 88888.00 2012-11-17 13:36:25.582 322 13087.95 429.65 58507.92 88888.00 2012-11-17 13:36:26.582 322 13088.08 429.65 58500.71 88888.00 2012-11-17 13:36:27.582 322 13088.21 429.77 58520.64 88888.00 2012-11-17 13:36:28.582 322 13087.69 430.02 58523.45 88888.00 2012-11-17 13:36:29.582 322 13088.60 429.90 58537.63 88888.00 2012-11-17 13:36:30.582 322 13087.82 429.77 58662.71 88888.00 2012-11-17 13:36:31.582 322 13087.17 429.52 58611.97 88888.00 2012-11-17 13:36:32.582 322 13088.21 430.39 58684.71 88888.00 2012-11-17 13:36:33.582 322 13087.95 429.65 58688.75 88888.00 2012-11-17 13:36:34.582 322 13087.56 430.27 58685.70 88888.00 2012-11-17 13:36:35.582 322 13088.34 430.27 58672.25 88888.00 2012-11-17 13:36:36.582 322 13087.95 429.90 58666.50 88888.00 2012-11-17 13:36:37.582 322 13088.34 430.52 58671.88 88888.00 2012-11-17 13:36:38.582 322 13088.21 429.77 58913.23 88888.00 2012-11-17 13:36:39.582 322 13088.47 429.90 58886.09 88888.00 2012-11-17 13:36:40.582 322 13087.30 429.90 58883.03 88888.00 2012-11-17 13:36:41.582 322 13088.08 430.52 58868.11 88888.00 2012-11-17 13:36:42.582 322 13087.69 429.65 58862.61 88888.00 2012-11-17 13:36:43.582 322 13087.30 430.39 58805.15 88888.00 2012-11-17 13:36:44.582 322 13087.69 430.02 58854.54 88888.00 2012-11-17 13:36:45.582 322 13087.69 429.77 58849.65 88888.00 2012-11-17 13:36:46.582 322 13087.30 430.52 58848.80 88888.00 2012-11-17 13:36:47.582 322 13087.43 430.64 58841.21 88888.00 2012-11-17 13:36:48.582 322 13087.04 430.02 58843.79 88888.00 2012-11-17 13:36:49.582 322 13087.17 430.64 58845.13 88888.00 2012-11-17 13:36:50.582 322 13087.04 430.14 58838.89 88888.00 2012-11-17 13:36:51.582 322 13086.26 429.90 58843.05 88888.00 2012-11-17 13:36:52.582 322 13087.30 430.02 58795.98 88888.00 2012-11-17 13:36:53.582 322 13086.78 429.77 58767.86 88888.00 2012-11-17 13:36:54.582 322 13087.30 429.28 58762.72 88888.00 2012-11-17 13:36:55.582 322 13087.30 430.39 58760.28 88888.00 2012-11-17 13:36:56.582 322 13087.04 429.90 58747.20 88888.00 2012-11-17 13:36:57.582 322 13087.04 429.77 58746.83 88888.00 2012-11-17 13:36:58.582 322 13086.52 430.39 58776.54 88888.00 2012-11-17 13:36:59.582 322 13081.32 430.39 58313.52 88888.00 2012-11-17 13:37:00.582 322 13086.13 430.64 58509.88 88888.00 2012-11-17 13:37:01.582 322 13087.30 430.27 58549.49 88888.00 2012-11-17 13:37:02.582 322 13086.91 430.39 58553.52 88888.00 2012-11-17 13:37:03.582 322 13086.13 430.27 58155.67 88888.00 2012-11-17 13:37:04.582 322 13086.52 430.39 58661.36 88888.00 2012-11-17 13:37:05.582 322 13086.39 430.39 58619.67 88888.00 2012-11-17 13:37:06.582 322 13086.26 430.76 58606.71 88888.00 2012-11-17 13:37:07.582 322 13086.13 430.76 58586.90 88888.00 2012-11-17 13:37:08.582 322 13085.87 430.14 58630.92 88888.00 2012-11-17 13:37:09.582 322 13087.17 430.52 58784.48 88888.00 2012-11-17 13:37:10.582 322 13082.23 430.02 58644.12 88888.00 2012-11-17 13:37:11.582 322 13086.39 429.77 58760.28 88888.00 2012-11-17 13:37:12.582 322 13083.14 430.39 58305.45 88888.00 2012-11-17 13:37:13.582 322 13085.22 430.02 58912.13 88888.00 2012-11-17 13:37:14.582 322 13086.52 430.39 58872.76 88888.00 2012-11-17 13:37:15.582 322 13086.13 430.76 58816.27 88888.00 2012-11-17 13:37:16.582 322 13086.78 430.14 58841.58 88888.00 2012-11-17 13:37:17.582 322 13086.78 429.90 58842.68 88888.00 2012-11-17 13:37:18.582 322 13086.65 430.39 58792.55 88888.00 2012-11-17 13:37:19.582 322 13086.78 430.27 58737.29 88888.00 2012-11-17 13:37:20.582 322 13086.13 430.64 58760.52 88888.00 2012-11-17 13:37:21.582 322 13086.78 430.76 58751.96 88888.00 2012-11-17 13:37:22.582 322 13086.65 431.14 58739.25 88888.00 2012-11-17 13:37:23.582 322 13086.78 430.76 58758.32 88888.00 2012-11-17 13:37:24.582 322 13086.78 431.01 58746.70 88888.00 2012-11-17 13:37:25.582 322 13086.65 430.76 58745.85 88888.00 2012-11-17 13:37:26.582 322 13086.26 430.27 58738.64 88888.00 2012-11-17 13:37:27.582 322 13086.52 430.64 58719.68 88888.00 2012-11-17 13:37:28.582 322 13086.78 431.14 58713.94 88888.00 2012-11-17 13:37:29.582 322 13086.52 430.76 58704.40 88888.00 2012-11-17 13:37:30.582 322 13086.13 430.39 58704.16 88888.00 2012-11-17 13:37:31.582 322 13086.13 430.76 58538.85 88888.00 2012-11-17 13:37:32.582 322 13086.78 430.76 58692.42 88888.00 2012-11-17 13:37:33.582 322 13087.04 431.14 58696.70 88888.00 2012-11-17 13:37:34.582 322 13085.74 431.26 58688.63 88888.00 2012-11-17 13:37:35.582 322 13087.04 431.01 58687.41 88888.00 2012-11-17 13:37:36.582 322 13086.91 431.14 58693.40 88888.00 2012-11-17 13:37:37.582 322 13087.30 431.38 58705.26 88888.00 2012-11-17 13:37:38.582 322 13087.04 430.64 58692.54 88888.00 2012-11-17 13:37:39.582 322 13086.78 431.38 58700.37 88888.00 2012-11-17 13:37:40.582 322 13087.17 431.38 58709.54 88888.00 2012-11-17 13:37:41.582 322 13086.65 430.89 58690.09 88888.00 2012-11-17 13:37:42.582 322 13087.30 431.88 58695.11 88888.00 2012-11-17 13:37:43.582 322 13087.30 431.26 58685.82 88888.00 2012-11-17 13:37:44.582 322 13087.17 430.89 58677.01 88888.00 2012-11-17 13:37:45.582 322 13087.43 430.76 58668.95 88888.00 2012-11-17 13:37:46.582 322 13087.30 431.14 58672.61 88888.00 2012-11-17 13:37:47.582 322 13087.69 431.38 58608.18 88888.00 2012-11-17 13:37:48.582 322 13087.30 432.25 58613.80 88888.00 2012-11-17 13:37:49.582 322 13087.69 432.00 58605.73 88888.00 2012-11-17 13:37:50.582 322 13087.04 431.88 58609.04 88888.00 2012-11-17 13:37:51.582 322 13087.82 431.51 58593.87 88888.00 2012-11-17 13:37:52.582 322 13087.56 431.63 58594.36 88888.00 2012-11-17 13:37:53.582 322 13087.82 431.26 58591.06 88888.00 2012-11-17 13:37:54.582 322 13087.04 432.13 58571.62 88888.00 2012-11-17 13:37:55.582 322 13087.82 431.51 58552.55 88888.00 2012-11-17 13:37:56.582 322 13087.69 431.63 58578.96 88888.00 2012-11-17 13:37:57.582 322 13089.25 431.63 58550.10 88888.00 2012-11-17 13:37:58.582 322 13087.95 431.63 58558.54 88888.00 2012-11-17 13:37:59.582 322 13087.56 431.75 58576.88 88888.00 2012-11-17 13:38:00.582 322 13087.69 432.87 58651.46 88888.00 2012-11-17 13:38:01.582 322 13088.08 431.75 58665.03 88888.00 2012-11-17 13:38:02.582 322 13087.69 432.00 58655.13 88888.00 2012-11-17 13:38:03.582 322 13087.43 432.13 58632.27 88888.00 2012-11-17 13:38:04.582 322 13086.91 431.88 58659.16 88888.00 2012-11-17 13:38:05.582 322 13088.34 432.37 58641.19 88888.00 2012-11-17 13:38:06.582 322 13087.95 431.51 58597.30 88888.00 2012-11-17 13:38:07.582 322 13087.43 431.75 58489.09 88888.00 2012-11-17 13:38:08.582 322 13087.82 432.25 58495.82 88888.00 2012-11-17 13:38:09.582 322 13087.69 431.51 58493.61 88888.00 2012-11-17 13:38:10.582 322 13087.43 432.25 58500.95 88888.00 2012-11-17 13:38:11.582 322 13087.56 432.37 58500.09 88888.00 2012-11-17 13:38:12.582 322 13087.95 432.87 58500.46 88888.00 2012-11-17 13:38:13.582 322 13088.08 432.13 58494.84 88888.00 2012-11-17 13:38:14.582 322 13087.95 431.75 58494.10 88888.00 2012-11-17 13:38:15.582 322 13087.56 432.25 58480.41 88888.00 2012-11-17 13:38:16.582 322 13088.34 431.88 58491.41 88888.00 2012-11-17 13:38:17.582 322 13087.56 432.62 58484.08 88888.00 2012-11-17 13:38:18.582 322 13087.95 432.00 58503.39 88888.00 2012-11-17 13:38:19.582 322 13087.43 431.88 58504.74 88888.00 2012-11-17 13:38:20.582 322 13087.95 432.50 58502.54 88888.00 2012-11-17 13:38:21.582 322 13088.60 431.88 58519.54 88888.00 2012-11-17 13:38:22.582 322 13088.34 432.25 58533.96 88888.00 2012-11-17 13:38:23.582 322 13088.08 431.63 58535.80 88888.00 2012-11-17 13:38:24.582 322 13088.99 432.25 58536.65 88888.00 2012-11-17 13:38:25.582 322 13087.43 433.12 58551.69 88888.00 2012-11-17 13:38:26.582 322 13087.56 432.37 58556.46 88888.00 2012-11-17 13:38:27.582 322 13087.69 431.75 58564.53 88888.00 2012-11-17 13:38:28.582 322 13087.69 432.25 58564.53 88888.00 2012-11-17 13:38:29.582 322 13087.43 432.37 58545.21 88888.00 2012-11-17 13:38:30.582 322 13088.08 432.25 58548.63 88888.00 2012-11-17 13:38:31.582 322 13087.95 432.50 58547.78 88888.00 2012-11-17 13:38:32.582 322 13087.82 432.37 58545.45 88888.00 2012-11-17 13:38:33.582 322 13088.08 432.37 58548.88 88888.00 2012-11-17 13:38:34.582 322 13087.69 432.37 58547.78 88888.00 2012-11-17 13:38:35.582 322 13086.65 432.25 58554.99 88888.00 2012-11-17 13:38:36.582 322 13087.56 432.62 58537.39 88888.00 2012-11-17 13:38:37.582 322 13088.08 432.50 58547.78 88888.00 2012-11-17 13:38:38.582 322 13087.82 432.62 58538.24 88888.00 2012-11-17 13:38:39.582 322 13087.69 432.75 58540.44 88888.00 2012-11-17 13:38:40.582 322 13088.21 432.75 58541.91 88888.00 2012-11-17 13:38:41.582 322 13087.30 432.75 58549.12 88888.00 2012-11-17 13:38:42.582 322 13087.56 432.00 58564.53 88888.00 2012-11-17 13:38:43.582 322 13087.43 432.99 58574.80 88888.00 2012-11-17 13:38:44.582 322 13088.60 432.62 58594.36 88888.00 2012-11-17 13:38:45.582 322 13088.21 432.37 58617.10 88888.00 2012-11-17 13:38:46.582 322 13087.43 432.87 58486.16 88888.00 2012-11-17 13:38:47.582 322 13087.56 432.87 58499.85 88888.00 2012-11-17 13:38:48.582 322 13087.04 432.50 58500.95 88888.00 2012-11-17 13:38:49.582 322 13087.30 432.62 58500.34 88888.00 2012-11-17 13:38:50.582 322 13087.95 432.62 58502.42 88888.00 2012-11-17 13:38:51.582 322 13087.69 432.25 58506.09 88888.00 2012-11-17 13:38:52.582 322 13087.30 432.87 58507.31 88888.00 2012-11-17 13:38:53.582 322 13087.30 432.25 58511.95 88888.00 2012-11-17 13:38:54.582 322 13087.56 432.50 58509.75 88888.00 2012-11-17 13:38:55.582 322 13087.56 433.12 58512.81 88888.00 2012-11-17 13:38:56.582 322 13086.91 432.00 58514.64 88888.00 2012-11-17 13:38:57.582 322 13088.47 432.87 58521.61 88888.00 2012-11-17 13:38:58.582 322 13087.69 432.50 58522.22 88888.00 2012-11-17 13:38:59.582 322 13087.56 432.37 58522.10 88888.00 2012-11-17 13:39:00.582 322 13087.30 432.50 58518.43 88888.00 2012-11-17 13:39:01.582 322 13087.17 432.50 58523.81 88888.00 2012-11-17 13:39:02.582 322 13087.04 432.62 58525.40 88888.00 2012-11-17 13:39:03.582 322 13088.47 432.13 58532.62 88888.00 2012-11-17 13:39:04.582 322 13087.82 432.50 58535.06 88888.00 2012-11-17 13:39:05.582 322 13087.95 432.87 58535.43 88888.00 2012-11-17 13:39:06.582 322 13087.95 432.62 58527.97 88888.00 2012-11-17 13:39:07.582 322 13087.04 433.36 58529.93 88888.00 2012-11-17 13:39:08.582 322 13087.95 432.50 58529.80 88888.00 2012-11-17 13:39:09.582 322 13087.17 433.12 58537.88 88888.00 2012-11-17 13:39:10.582 322 13086.78 432.87 58535.67 88888.00 2012-11-17 13:39:11.582 322 13086.91 433.61 58544.72 88888.00 2012-11-17 13:39:12.582 322 13087.56 433.36 58556.82 88888.00 2012-11-17 13:39:13.582 322 13087.04 433.12 58560.25 88888.00 2012-11-17 13:39:14.582 322 13087.56 432.50 58559.64 88888.00 2012-11-17 13:39:15.582 322 13086.65 432.99 58562.21 88888.00 2012-11-17 13:39:16.582 322 13087.30 433.12 58566.73 88888.00 2012-11-17 13:39:17.582 322 13087.17 433.24 58568.07 88888.00 2012-11-17 13:39:18.582 322 13087.69 433.36 58561.47 88888.00 2012-11-17 13:39:19.582 322 13087.30 432.50 58575.53 88888.00 2012-11-17 13:39:20.582 322 13086.91 433.12 58581.40 88888.00 2012-11-17 13:39:21.582 322 13087.30 433.24 58575.04 88888.00 2012-11-17 13:39:22.582 322 13087.82 432.62 58574.43 88888.00 2012-11-17 13:39:23.582 322 13088.34 433.86 58578.59 88888.00 2012-11-17 13:39:24.582 322 13087.56 433.49 58554.75 88888.00 2012-11-17 13:39:25.582 322 13087.56 433.12 58577.49 88888.00 2012-11-17 13:39:26.582 322 13087.69 432.75 58581.89 88888.00 2012-11-17 13:39:27.582 322 13087.69 433.61 58575.29 88888.00 2012-11-17 13:39:28.582 322 13088.21 433.12 58584.34 88888.00 2012-11-17 13:39:29.582 322 13087.69 432.25 58576.51 88888.00 2012-11-17 13:39:30.582 322 13087.56 432.50 58586.41 88888.00 2012-11-17 13:39:31.582 322 13087.95 432.37 58593.87 88888.00 2012-11-17 13:39:32.582 322 13087.56 432.62 58595.59 88888.00 2012-11-17 13:39:33.582 322 13087.82 432.37 58595.71 88888.00 2012-11-17 13:39:34.582 322 13088.08 432.99 58574.43 88888.00 2012-11-17 13:39:35.582 322 13087.43 433.24 58636.79 88888.00 2012-11-17 13:39:36.582 322 13088.08 432.75 58756.98 88888.00 2012-11-17 13:39:37.582 322 13088.08 432.75 58758.81 88888.00 2012-11-17 13:39:38.582 322 13087.95 432.99 58537.88 88888.00 2012-11-17 13:39:39.582 322 13087.43 432.37 58556.34 88888.00 2012-11-17 13:39:40.582 322 13088.34 432.62 58588.37 88888.00 2012-11-17 13:39:41.582 322 13088.08 432.62 58671.14 88888.00 2012-11-17 13:39:42.582 322 13088.99 432.37 58696.94 88888.00 2012-11-17 13:39:43.582 322 13089.12 432.62 58701.34 88888.00 2012-11-17 13:39:44.582 322 13088.47 432.13 58699.63 88888.00 2012-11-17 13:39:45.582 322 13088.60 431.75 58685.57 88888.00 2012-11-17 13:39:46.582 322 13088.60 432.75 58710.15 88888.00 2012-11-17 13:39:47.582 322 13088.47 432.75 58697.07 88888.00 2012-11-17 13:39:48.582 322 13088.21 432.50 58687.41 88888.00 2012-11-17 13:39:49.582 322 13088.86 432.37 58686.55 88888.00 2012-11-17 13:39:50.582 322 13088.60 432.62 58673.96 88888.00 2012-11-17 13:39:51.582 322 13088.47 432.62 58664.30 88888.00 2012-11-17 13:39:52.582 322 13088.47 432.50 58684.96 88888.00 2012-11-17 13:39:53.582 322 13088.08 432.62 58474.79 88888.00 2012-11-17 13:39:54.582 322 13086.91 432.75 58520.88 88888.00 2012-11-17 13:39:55.582 322 13087.95 431.75 58512.57 88888.00 2012-11-17 13:39:56.582 322 13088.60 431.88 58684.35 88888.00 2012-11-17 13:39:57.582 322 13088.47 432.37 58679.58 88888.00 2012-11-17 13:39:58.582 322 13087.95 432.00 58482.73 88888.00 2012-11-17 13:39:59.582 322 13087.95 432.37 58498.14 88888.00 2012-11-17 13:40:00.582 322 13087.30 432.37 58715.41 88888.00 2012-11-17 13:40:01.582 322 13088.99 432.13 58698.53 88888.00 2012-11-17 13:40:02.582 322 13088.86 432.25 58690.46 88888.00 2012-11-17 13:40:03.582 322 13088.47 431.38 58685.20 88888.00 2012-11-17 13:40:04.582 322 13088.73 432.37 58686.06 88888.00 2012-11-17 13:40:05.582 322 13088.47 432.37 58688.26 88888.00 2012-11-17 13:40:06.582 322 13088.47 431.38 58686.18 88888.00 2012-11-17 13:40:07.582 322 13087.56 431.75 58692.79 88888.00 2012-11-17 13:40:08.582 322 13088.47 431.26 58678.36 88888.00 2012-11-17 13:40:09.582 322 13088.34 431.26 58677.26 88888.00 2012-11-17 13:40:10.582 322 13088.60 431.38 58672.25 88888.00 2012-11-17 13:40:11.582 322 13087.82 431.88 58669.43 88888.00 2012-11-17 13:40:12.582 322 13088.21 432.37 58676.52 88888.00 2012-11-17 13:40:13.582 322 13087.95 432.00 58673.22 88888.00 2012-11-17 13:40:14.582 322 13087.95 431.01 58676.77 88888.00 2012-11-17 13:40:15.582 322 13088.60 431.51 58678.97 88888.00 2012-11-17 13:40:16.582 322 13088.60 431.26 58664.79 88888.00 2012-11-17 13:40:17.582 322 13087.43 432.00 58676.28 88888.00 2012-11-17 13:40:18.582 322 13088.21 431.26 58666.74 88888.00 2012-11-17 13:40:19.582 322 13088.73 431.75 58666.50 88888.00 2012-11-17 13:40:20.582 322 13088.08 430.76 58665.28 88888.00 2012-11-17 13:40:21.582 322 13088.34 431.88 58672.86 88888.00 2012-11-17 13:40:22.582 322 13088.08 431.51 58677.14 88888.00 2012-11-17 13:40:23.582 322 13088.60 431.63 58676.16 88888.00 2012-11-17 13:40:24.582 322 13087.69 431.75 58598.76 88888.00 2012-11-17 13:40:25.582 322 13087.17 431.26 58683.00 88888.00 2012-11-17 13:40:26.582 322 13088.47 431.38 58676.16 88888.00 2012-11-17 13:40:27.582 322 13087.95 431.88 58677.01 88888.00 2012-11-17 13:40:28.582 322 13087.69 431.26 58675.79 88888.00 2012-11-17 13:40:29.582 322 13088.21 431.63 58676.89 88888.00 2012-11-17 13:40:30.582 322 13087.82 431.26 58665.40 88888.00 2012-11-17 13:40:31.582 322 13087.43 431.01 58647.43 88888.00 2012-11-17 13:40:32.582 322 13088.47 430.64 58649.26 88888.00 2012-11-17 13:40:33.582 322 13087.69 431.14 58539.46 88888.00 2012-11-17 13:40:34.582 322 13087.56 431.26 58687.53 88888.00 2012-11-17 13:40:35.582 322 13088.21 430.64 58662.46 88888.00 2012-11-17 13:40:36.582 322 13088.60 431.14 58646.20 88888.00 2012-11-17 13:40:37.582 322 13088.21 431.01 58643.76 88888.00 2012-11-17 13:40:38.582 322 13087.04 431.01 58462.31 88888.00 2012-11-17 13:40:39.582 322 13087.04 430.89 58472.95 88888.00 2012-11-17 13:40:40.582 322 13087.04 431.26 58470.38 88888.00 2012-11-17 13:40:41.582 322 13087.43 430.64 58470.51 88888.00 2012-11-17 13:40:42.582 322 13087.04 431.01 58477.72 88888.00 2012-11-17 13:40:43.582 322 13086.52 431.63 58464.88 88888.00 2012-11-17 13:40:44.582 322 13087.30 431.38 58465.12 88888.00 2012-11-17 13:40:45.582 322 13086.52 430.64 58473.20 88888.00 2012-11-17 13:40:46.582 322 13086.39 430.76 58475.89 88888.00 2012-11-17 13:40:47.582 322 13086.91 431.26 58461.09 88888.00 2012-11-17 13:40:48.582 322 13087.04 430.89 58457.67 88888.00 2012-11-17 13:40:49.582 322 13086.13 431.51 58465.98 88888.00 2012-11-17 13:40:50.582 322 13086.65 431.01 58467.82 88888.00 2012-11-17 13:40:51.582 322 13086.52 431.01 58452.90 88888.00 2012-11-17 13:40:52.582 322 13087.56 431.75 58458.89 88888.00 2012-11-17 13:40:53.582 322 13086.00 431.01 58457.30 88888.00 2012-11-17 13:40:54.582 322 13087.04 431.63 58459.62 88888.00 2012-11-17 13:40:55.582 322 13086.65 431.63 58458.89 88888.00 2012-11-17 13:40:56.582 322 13086.39 430.89 58465.98 88888.00 2012-11-17 13:40:57.582 322 13086.78 431.63 58464.52 88888.00 2012-11-17 13:40:58.582 322 13086.52 431.63 58458.52 88888.00 2012-11-17 13:40:59.582 322 13086.65 431.38 58463.41 88888.00 2012-11-17 13:41:00.582 322 13085.87 432.50 58451.92 88888.00 2012-11-17 13:41:01.582 322 13086.26 431.38 58469.77 88888.00 2012-11-17 13:41:02.582 322 13086.00 431.51 58475.15 88888.00 2012-11-17 13:41:03.582 322 13086.91 431.01 58476.62 88888.00 2012-11-17 13:41:04.582 322 13086.52 431.14 58476.25 88888.00 2012-11-17 13:41:05.582 322 13085.87 431.14 58476.74 88888.00 2012-11-17 13:41:06.582 322 13086.65 431.01 58476.74 88888.00 2012-11-17 13:41:07.582 322 13085.61 430.76 58476.38 88888.00 2012-11-17 13:41:08.582 322 13085.61 431.14 58476.38 88888.00 2012-11-17 13:41:09.582 322 13086.26 431.26 58474.05 88888.00 2012-11-17 13:41:10.582 322 13086.26 431.14 58471.97 88888.00 2012-11-17 13:41:11.582 322 13085.48 431.88 58457.79 88888.00 2012-11-17 13:41:12.582 322 13086.26 431.14 58462.07 88888.00 2012-11-17 13:41:13.582 322 13085.87 431.14 58450.33 88888.00 2012-11-17 13:41:14.582 322 13086.52 431.26 58456.20 88888.00 2012-11-17 13:41:15.582 322 13086.13 430.64 58462.44 88888.00 2012-11-17 13:41:16.582 322 13086.39 431.14 58458.77 88888.00 2012-11-17 13:41:17.582 322 13086.78 431.38 58455.10 88888.00 2012-11-17 13:41:18.582 322 13086.78 430.39 58473.20 88888.00 2012-11-17 13:41:19.582 322 13086.52 431.01 58473.93 88888.00 2012-11-17 13:41:20.582 322 13086.00 431.51 58474.54 88888.00 2012-11-17 13:41:21.582 322 13086.13 431.26 58474.05 88888.00 2012-11-17 13:41:22.582 322 13086.39 431.75 58473.68 88888.00 2012-11-17 13:41:23.582 322 13086.78 431.14 58475.15 88888.00 2012-11-17 13:41:24.582 322 13086.13 431.01 58474.05 88888.00 2012-11-17 13:41:25.582 322 13086.52 430.14 58474.91 88888.00 2012-11-17 13:41:26.582 322 13086.00 431.01 58472.95 88888.00 2012-11-17 13:41:27.582 322 13086.65 431.01 58473.44 88888.00 2012-11-17 13:41:28.582 322 13086.00 430.89 58471.12 88888.00 2012-11-17 13:41:29.582 322 13086.00 430.89 58446.66 88888.00 2012-11-17 13:41:30.582 322 13085.74 431.14 58477.84 88888.00 2012-11-17 13:41:31.582 322 13086.26 430.89 58477.72 88888.00 2012-11-17 13:41:32.582 322 13086.00 431.01 58480.04 88888.00 2012-11-17 13:41:33.582 322 13087.04 430.76 58475.64 88888.00 2012-11-17 13:41:34.582 322 13086.39 430.76 58476.74 88888.00 2012-11-17 13:41:35.582 322 13086.39 431.75 58477.11 88888.00 2012-11-17 13:41:36.582 322 13086.13 431.75 58477.60 88888.00 2012-11-17 13:41:37.582 322 13086.39 432.13 58476.98 88888.00 2012-11-17 13:41:38.582 322 13086.52 431.51 58476.50 88888.00 2012-11-17 13:41:39.582 322 13085.87 431.51 58477.48 88888.00 2012-11-17 13:41:40.582 322 13086.39 431.26 58477.11 88888.00 2012-11-17 13:41:41.582 322 13086.26 431.88 58476.25 88888.00 2012-11-17 13:41:42.582 322 13086.00 430.76 58476.50 88888.00 2012-11-17 13:41:43.582 322 13085.74 431.01 58476.25 88888.00 2012-11-17 13:41:44.582 322 13086.39 431.88 58474.54 88888.00 2012-11-17 13:41:45.582 322 13085.48 432.00 58475.76 88888.00 2012-11-17 13:41:46.582 322 13085.87 432.13 58474.91 88888.00 2012-11-17 13:41:47.582 322 13086.00 431.38 58473.81 88888.00 2012-11-17 13:41:48.582 322 13085.74 431.75 58474.54 88888.00 2012-11-17 13:41:49.582 322 13085.74 431.26 58473.93 88888.00 2012-11-17 13:41:50.582 322 13085.87 431.26 58473.81 88888.00 2012-11-17 13:41:51.582 322 13085.61 432.13 58473.68 88888.00 2012-11-17 13:41:52.582 322 13086.13 431.26 58472.95 88888.00 2012-11-17 13:41:53.582 322 13086.52 430.89 58472.83 88888.00 2012-11-17 13:41:54.582 322 13085.87 431.75 58466.11 88888.00 2012-11-17 13:41:55.582 322 13086.26 431.26 58459.99 88888.00 2012-11-17 13:41:56.582 322 13085.61 431.88 58449.72 88888.00 2012-11-17 13:41:57.582 322 13085.87 431.51 58450.33 88888.00 2012-11-17 13:41:58.582 322 13085.87 431.75 58447.64 88888.00 2012-11-17 13:41:59.582 322 13085.48 430.52 58436.39 88888.00 2012-11-17 13:42:00.582 322 13085.87 431.01 58393.48 88888.00 2012-11-17 13:42:01.582 322 13085.87 431.51 58247.12 88888.00 2012-11-17 13:42:02.582 322 13085.22 431.26 58245.90 88888.00 2012-11-17 13:42:03.582 322 13085.22 431.63 58270.60 88888.00 2012-11-17 13:42:04.582 322 13085.22 431.75 58251.41 88888.00 2012-11-17 13:42:05.582 322 13084.31 431.26 58159.83 88888.00 2012-11-17 13:42:06.582 322 13084.70 431.63 58109.82 88888.00 2012-11-17 13:42:07.582 322 13085.74 432.13 58437.74 88888.00 2012-11-17 13:42:08.582 322 13085.87 431.75 58436.76 88888.00 2012-11-17 13:42:09.582 322 13086.13 431.88 58426.12 88888.00 2012-11-17 13:42:10.582 322 13084.96 431.88 58414.02 88888.00 2012-11-17 13:42:11.582 322 13085.22 431.26 58404.73 88888.00 2012-11-17 13:42:12.582 322 13085.35 431.63 58420.13 88888.00 2012-11-17 13:42:13.582 322 13085.09 432.00 58407.05 88888.00 2012-11-17 13:42:14.582 322 13085.48 431.38 58397.76 88888.00 2012-11-17 13:42:15.582 322 13084.96 431.26 58403.38 88888.00 2012-11-17 13:42:16.582 322 13084.83 431.63 58400.08 88888.00 2012-11-17 13:42:17.582 322 13085.22 431.88 58397.14 88888.00 2012-11-17 13:42:18.582 322 13084.96 432.13 58396.41 88888.00 2012-11-17 13:42:19.582 322 13085.35 431.51 58393.97 88888.00 2012-11-17 13:42:20.582 322 13085.61 432.25 58386.51 88888.00 2012-11-17 13:42:21.582 322 13084.70 431.63 58395.31 88888.00 2012-11-17 13:42:22.582 322 13084.83 432.62 58380.03 88888.00 2012-11-17 13:42:23.582 322 13084.31 432.00 58365.97 88888.00 2012-11-17 13:42:24.582 322 13084.70 431.75 58350.20 88888.00 2012-11-17 13:42:25.582 322 13085.09 432.87 58288.21 88888.00 2012-11-17 13:42:26.582 322 13084.44 432.00 58392.75 88888.00 2012-11-17 13:42:27.582 322 13084.96 431.51 58371.96 88888.00 2012-11-17 13:42:28.582 322 13085.09 432.00 58371.23 88888.00 2012-11-17 13:42:29.582 322 13084.96 432.37 58380.52 88888.00 2012-11-17 13:42:30.582 322 13084.83 432.50 58359.98 88888.00 2012-11-17 13:42:31.582 322 13085.74 431.75 58363.64 88888.00 2012-11-17 13:42:32.582 322 13084.83 432.37 58393.23 88888.00 2012-11-17 13:42:33.582 322 13085.35 432.13 58687.89 88888.00 2012-11-17 13:42:34.582 322 13085.09 431.88 58674.93 88888.00 2012-11-17 13:42:35.582 322 13085.61 431.63 58679.46 88888.00 2012-11-17 13:42:36.582 322 13085.48 432.37 58676.16 88888.00 2012-11-17 13:42:37.582 322 13085.35 432.37 58684.23 88888.00 2012-11-17 13:42:38.582 322 13085.35 432.37 58679.95 88888.00 2012-11-17 13:42:39.582 322 13085.61 432.62 58673.22 88888.00 2012-11-17 13:42:40.582 322 13086.00 432.00 58673.47 88888.00 2012-11-17 13:42:41.582 322 13085.87 432.50 58673.10 88888.00 2012-11-17 13:42:42.582 322 13085.74 432.87 58680.31 88888.00 2012-11-17 13:42:43.582 322 13086.52 432.37 58675.30 88888.00 2012-11-17 13:42:44.582 322 13086.00 431.75 58604.27 88888.00 2012-11-17 13:42:45.582 322 13085.35 433.12 58563.92 88888.00 2012-11-17 13:42:46.582 322 13084.70 432.62 58625.17 88888.00 2012-11-17 13:42:47.582 322 13085.35 432.50 58603.16 88888.00 2012-11-17 13:42:48.582 322 13084.70 432.50 58300.68 88888.00 2012-11-17 13:42:49.582 322 13084.31 433.24 58324.28 88888.00 2012-11-17 13:42:50.582 322 13085.74 433.24 58635.32 88888.00 2012-11-17 13:42:51.582 322 13085.61 432.87 58606.59 88888.00 2012-11-17 13:42:52.582 322 13085.87 432.87 58591.67 88888.00 2012-11-17 13:42:53.582 322 13085.87 432.99 58603.16 88888.00 2012-11-17 13:42:54.582 322 13085.87 432.25 58617.35 88888.00 2012-11-17 13:42:55.582 322 13086.00 432.75 58604.88 88888.00 2012-11-17 13:42:56.582 322 13086.52 432.62 58597.91 88888.00 2012-11-17 13:42:57.582 322 13085.35 433.24 58588.49 88888.00 2012-11-17 13:42:58.582 322 13086.13 433.12 58594.97 88888.00 2012-11-17 13:42:59.582 322 13085.35 433.12 58582.26 88888.00 2012-11-17 13:43:00.582 322 13085.74 432.75 58449.84 88888.00 2012-11-17 13:43:01.582 322 13085.48 432.75 58296.77 88888.00 2012-11-17 13:43:02.582 322 13085.48 433.12 58324.28 88888.00 2012-11-17 13:43:03.582 322 13085.22 433.61 58281.97 88888.00 2012-11-17 13:43:04.582 322 13085.22 433.12 58269.13 88888.00 2012-11-17 13:43:05.582 322 13084.70 433.61 58218.88 88888.00 2012-11-17 13:43:06.582 322 13084.70 433.49 58193.09 88888.00 2012-11-17 13:43:07.582 322 13085.22 433.74 58114.96 88888.00 2012-11-17 13:43:08.582 322 13084.18 433.74 58109.09 88888.00 2012-11-17 13:43:09.582 322 13084.96 433.36 58204.21 88888.00 2012-11-17 13:43:10.582 322 13084.96 433.74 58252.14 88888.00 2012-11-17 13:43:11.582 322 13084.70 433.49 58199.32 88888.00 2012-11-17 13:43:12.582 322 13084.96 433.74 58192.11 88888.00 2012-11-17 13:43:13.582 322 13085.48 433.49 58211.18 88888.00 2012-11-17 13:43:14.582 322 13086.00 434.23 58232.33 88888.00 2012-11-17 13:43:15.582 322 13085.61 433.61 58225.24 88888.00 2012-11-17 13:43:16.582 322 13085.35 434.11 58324.64 88888.00 2012-11-17 13:43:17.582 322 13085.74 434.36 58321.83 88888.00 2012-11-17 13:43:18.582 322 13085.87 434.48 58340.66 88888.00 2012-11-17 13:43:19.582 322 13085.22 433.86 58332.34 88888.00 2012-11-17 13:43:20.582 322 13086.00 433.74 58331.73 88888.00 2012-11-17 13:43:21.582 322 13084.96 433.98 58289.55 88888.00 2012-11-17 13:43:22.582 322 13085.35 434.36 58282.34 88888.00 2012-11-17 13:43:23.582 322 13086.39 434.11 58327.33 88888.00 2012-11-17 13:43:24.582 322 13085.87 434.60 58302.88 88888.00 2012-11-17 13:43:25.582 322 13085.35 434.85 58325.99 88888.00 2012-11-17 13:43:26.582 322 13085.61 435.22 58289.68 88888.00 2012-11-17 13:43:27.582 322 13085.61 434.48 58286.13 88888.00 2012-11-17 13:43:28.582 322 13085.22 434.73 58320.61 88888.00 2012-11-17 13:43:29.582 322 13085.48 434.48 58321.83 88888.00 2012-11-17 13:43:30.582 322 13085.61 434.23 58348.24 88888.00 2012-11-17 13:43:31.582 322 13086.00 434.73 58347.26 88888.00 2012-11-17 13:43:32.582 322 13085.61 435.35 58358.88 88888.00 2012-11-17 13:43:33.582 322 13086.00 435.22 58359.86 88888.00 2012-11-17 13:43:34.582 322 13086.26 434.85 58360.46 88888.00 2012-11-17 13:43:35.582 322 13086.52 435.35 58352.03 88888.00 2012-11-17 13:43:36.582 322 13086.13 435.72 58390.05 88888.00 2012-11-17 13:43:37.582 322 13086.26 435.84 58369.27 88888.00 2012-11-17 13:43:38.582 322 13086.13 436.21 58403.99 88888.00 2012-11-17 13:43:39.582 322 13087.17 435.84 58429.06 88888.00 2012-11-17 13:43:40.582 322 13086.39 435.22 58389.57 88888.00 2012-11-17 13:43:41.582 322 13086.26 435.47 58403.02 88888.00 2012-11-17 13:43:42.582 322 13086.52 435.72 58397.64 88888.00 2012-11-17 13:43:43.582 322 13086.91 435.47 58348.00 88888.00 2012-11-17 13:43:44.582 322 13086.78 435.72 58446.05 88888.00 2012-11-17 13:43:45.582 322 13087.30 435.47 58626.64 88888.00 2012-11-17 13:43:46.582 322 13087.69 435.84 58591.79 88888.00 2012-11-17 13:43:47.582 322 13087.69 435.72 58564.04 88888.00 2012-11-17 13:43:48.582 322 13087.82 435.10 58577.49 88888.00 2012-11-17 13:43:49.582 322 13087.43 435.84 58594.00 88888.00 2012-11-17 13:43:50.582 322 13088.08 436.46 58793.04 88888.00 2012-11-17 13:43:51.582 322 13087.30 435.97 58776.54 88888.00 2012-11-17 13:43:52.582 322 13087.82 435.97 58771.04 88888.00 2012-11-17 13:43:53.582 322 13087.56 435.97 58769.93 88888.00 2012-11-17 13:43:54.582 322 13088.73 435.59 58773.24 88888.00 2012-11-17 13:43:55.582 322 13087.56 435.84 58773.24 88888.00 2012-11-17 13:43:56.582 322 13088.34 436.21 58768.84 88888.00 2012-11-17 13:43:57.582 322 13087.69 436.21 58771.65 88888.00 2012-11-17 13:43:58.582 322 13088.73 435.72 58773.36 88888.00 2012-11-17 13:43:59.582 322 13088.73 435.84 58761.62 88888.00 2012-11-17 13:44:00.582 322 13088.47 435.59 58761.87 88888.00 2012-11-17 13:44:01.582 322 13088.60 435.22 58769.93 88888.00 2012-11-17 13:44:02.582 322 13088.99 435.84 58762.60 88888.00 2012-11-17 13:44:03.582 322 13088.60 435.84 58750.74 88888.00 2012-11-17 13:44:04.582 322 13089.50 435.84 58751.47 88888.00 2012-11-17 13:44:05.582 322 13088.99 435.84 58678.48 88888.00 2012-11-17 13:44:06.582 322 13088.60 435.59 58675.18 88888.00 2012-11-17 13:44:07.582 322 13089.12 435.84 58656.84 88888.00 2012-11-17 13:44:08.582 322 13088.34 436.34 58677.99 88888.00 2012-11-17 13:44:09.582 322 13089.12 434.85 58692.05 88888.00 2012-11-17 13:44:10.582 322 13089.25 435.72 58685.57 88888.00 2012-11-17 13:44:11.582 322 13088.34 435.72 58685.57 88888.00 2012-11-17 13:44:12.582 322 13088.99 435.97 58700.24 88888.00 2012-11-17 13:44:13.582 322 13088.47 435.97 58681.54 88888.00 2012-11-17 13:44:14.582 322 13088.60 435.59 58661.48 88888.00 2012-11-17 13:44:15.582 322 13088.60 435.84 58677.50 88888.00 2012-11-17 13:44:16.582 322 13089.50 435.47 58661.97 88888.00 2012-11-17 13:44:17.582 322 13089.25 435.35 58701.10 88888.00 2012-11-17 13:44:18.582 322 13088.73 435.35 58680.07 88888.00 2012-11-17 13:44:19.582 322 13088.99 434.97 58677.01 88888.00 2012-11-17 13:44:20.582 322 13089.25 435.22 58630.68 88888.00 2012-11-17 13:44:21.582 322 13088.21 435.97 58593.14 88888.00 2012-11-17 13:44:22.582 322 13088.86 435.84 58553.40 88888.00 2012-11-17 13:44:23.582 322 13088.47 434.85 58476.62 88888.00 2012-11-17 13:44:24.582 322 13088.47 435.10 58561.35 88888.00 2012-11-17 13:44:25.582 322 13087.95 435.47 58691.93 88888.00 2012-11-17 13:44:26.582 322 13088.08 434.73 58598.15 88888.00 2012-11-17 13:44:27.582 322 13088.73 435.35 58655.98 88888.00 2012-11-17 13:44:28.582 322 13089.50 435.35 58569.54 88888.00 2012-11-17 13:44:29.582 322 13088.86 434.97 58566.48 88888.00 2012-11-17 13:44:30.582 322 13089.63 436.09 58616.86 88888.00 2012-11-17 13:44:31.582 322 13088.86 435.72 58618.57 88888.00 2012-11-17 13:44:32.582 322 13088.73 435.35 58630.55 88888.00 2012-11-17 13:44:33.582 322 13088.47 435.10 58631.04 88888.00 2012-11-17 13:44:34.582 322 13088.99 435.72 58638.01 88888.00 2012-11-17 13:44:35.582 322 13089.12 435.22 58645.22 88888.00 2012-11-17 13:44:36.582 322 13088.60 435.47 58630.06 88888.00 2012-11-17 13:44:37.582 322 13088.86 435.47 58633.12 88888.00 2012-11-17 13:44:38.582 322 13088.73 435.47 58629.94 88888.00 2012-11-17 13:44:39.582 322 13088.60 435.35 58614.78 88888.00 2012-11-17 13:44:40.582 322 13088.86 435.22 58618.08 88888.00 2012-11-17 13:44:41.582 322 13088.21 435.10 58618.20 88888.00 2012-11-17 13:44:42.582 322 13088.08 436.09 58611.97 88888.00 2012-11-17 13:44:43.582 322 13087.95 434.85 58583.72 88888.00 2012-11-17 13:44:44.582 322 13089.12 435.59 58575.66 88888.00 2012-11-17 13:44:45.582 322 13088.86 434.97 58524.43 88888.00 2012-11-17 13:44:46.582 322 13088.73 435.47 58535.80 88888.00 2012-11-17 13:44:47.582 322 13088.21 435.10 58481.63 88888.00 2012-11-17 13:44:48.582 322 13088.34 434.60 58562.70 88888.00 2012-11-17 13:44:49.582 322 13088.47 435.35 58624.32 88888.00 2012-11-17 13:44:50.582 322 13088.60 434.85 58596.56 88888.00 2012-11-17 13:44:51.582 322 13087.69 435.35 58605.61 88888.00 2012-11-17 13:44:52.582 322 13088.73 434.48 58583.85 88888.00 2012-11-17 13:44:53.582 322 13088.08 434.97 58588.98 88888.00 2012-11-17 13:44:54.582 322 13088.21 435.35 58578.46 88888.00 2012-11-17 13:44:55.582 322 13087.56 435.59 58575.78 88888.00 2012-11-17 13:44:56.582 322 13088.08 434.85 58630.68 88888.00 2012-11-17 13:44:57.582 322 13087.95 435.10 58638.87 88888.00 2012-11-17 13:44:58.582 322 13087.69 435.10 58631.77 88888.00 2012-11-17 13:44:59.582 322 13087.69 435.35 58628.84 88888.00 2012-11-17 13:45:00.582 322 13088.73 434.97 58621.99 88888.00 2012-11-17 13:45:01.582 322 13087.56 434.60 58606.59 88888.00 2012-11-17 13:45:02.582 322 13087.43 435.22 58593.75 88888.00 2012-11-17 13:45:03.582 322 13088.86 434.36 58596.32 88888.00 2012-11-17 13:45:04.582 322 13086.91 434.73 58684.84 88888.00 2012-11-17 13:45:05.582 322 13087.43 434.48 58581.52 88888.00 2012-11-17 13:45:06.582 322 13088.34 435.10 58589.71 88888.00 2012-11-17 13:45:07.582 322 13087.43 434.97 58570.40 88888.00 2012-11-17 13:45:08.582 322 13087.69 434.85 58575.78 88888.00 2012-11-17 13:45:09.582 322 13088.99 435.22 58578.10 88888.00 2012-11-17 13:45:10.582 322 13088.34 434.60 58603.65 88888.00 2012-11-17 13:45:11.582 322 13087.82 434.73 58628.96 88888.00 2012-11-17 13:45:12.582 322 13087.56 434.48 58624.32 88888.00 2012-11-17 13:45:13.582 322 13087.69 434.97 58628.72 88888.00 2012-11-17 13:45:14.582 322 13087.82 434.97 58615.76 88888.00 2012-11-17 13:45:15.582 322 13087.69 435.10 58631.53 88888.00 2012-11-17 13:45:16.582 322 13087.56 434.97 58510.86 88888.00 2012-11-17 13:45:17.582 322 13087.30 434.97 58515.01 88888.00 2012-11-17 13:45:18.582 322 13087.17 434.60 58502.30 88888.00 2012-11-17 13:45:19.582 322 13087.17 435.22 58490.43 88888.00 2012-11-17 13:45:20.582 322 13086.52 434.48 58509.14 88888.00 2012-11-17 13:45:21.582 322 13087.17 435.10 58505.84 88888.00 2012-11-17 13:45:22.582 322 13087.17 434.97 58520.27 88888.00 2012-11-17 13:45:23.581 322 13086.78 435.10 58528.58 88888.00 2012-11-17 13:45:24.581 322 13087.04 435.10 58528.70 88888.00 2012-11-17 13:45:25.581 322 13087.56 435.10 58521.98 88888.00 2012-11-17 13:45:26.581 322 13088.08 434.85 58515.62 88888.00 2012-11-17 13:45:27.581 322 13087.95 434.97 58516.72 88888.00 2012-11-17 13:45:28.581 322 13088.34 434.73 58498.75 88888.00 2012-11-17 13:45:29.581 322 13087.56 435.47 58525.16 88888.00 2012-11-17 13:45:30.581 322 13086.78 434.85 58514.16 88888.00 2012-11-17 13:45:31.581 322 13087.30 434.48 58523.20 88888.00 2012-11-17 13:45:32.581 322 13087.95 434.85 58524.43 88888.00 2012-11-17 13:45:33.581 322 13087.69 435.22 58523.94 88888.00 2012-11-17 13:45:34.581 322 13087.82 435.47 58535.43 88888.00 2012-11-17 13:45:35.581 322 13088.21 435.59 58534.82 88888.00 2012-11-17 13:45:36.581 322 13087.82 434.85 58535.55 88888.00 2012-11-17 13:45:37.581 322 13087.56 435.22 58536.41 88888.00 2012-11-17 13:45:38.581 322 13087.69 435.72 58529.44 88888.00 2012-11-17 13:45:39.581 322 13087.69 435.10 58531.03 88888.00 2012-11-17 13:45:40.581 322 13087.56 434.97 58712.10 88888.00 2012-11-17 13:45:41.581 322 13087.69 435.22 58702.69 88888.00 2012-11-17 13:45:42.581 322 13088.47 435.59 58695.23 88888.00 2012-11-17 13:45:43.581 322 13087.82 435.84 58697.92 88888.00 2012-11-17 13:45:44.581 322 13088.47 435.22 58699.63 88888.00 2012-11-17 13:45:45.581 322 13088.21 435.97 58692.79 88888.00 2012-11-17 13:45:46.581 322 13088.60 434.85 58694.98 88888.00 2012-11-17 13:45:47.581 322 13088.73 434.97 58700.98 88888.00 2012-11-17 13:45:48.581 322 13088.47 435.47 58690.71 88888.00 2012-11-17 13:45:49.581 322 13088.47 435.47 58697.31 88888.00 2012-11-17 13:45:50.581 322 13088.73 435.59 58685.94 88888.00 2012-11-17 13:45:51.581 322 13088.73 435.35 58699.75 88888.00 2012-11-17 13:45:52.581 322 13088.60 435.72 58700.00 88888.00 2012-11-17 13:45:53.581 322 13088.34 435.72 58693.76 88888.00 2012-11-17 13:45:54.581 322 13088.47 435.35 58683.37 88888.00 2012-11-17 13:45:55.581 322 13088.34 435.35 58669.43 88888.00 2012-11-17 13:45:56.581 322 13088.34 435.47 58676.89 88888.00 2012-11-17 13:45:57.581 322 13088.47 436.09 58665.40 88888.00 2012-11-17 13:45:58.581 322 13088.99 436.09 58673.71 88888.00 2012-11-17 13:45:59.581 322 13088.60 435.84 58669.68 88888.00 2012-11-17 13:46:00.581 322 13089.12 435.97 58666.99 88888.00 2012-11-17 13:46:01.581 322 13088.86 435.97 58680.93 88888.00 2012-11-17 13:46:02.581 322 13088.60 436.09 58672.98 88888.00 2012-11-17 13:46:03.581 322 13088.99 435.47 58636.18 88888.00 2012-11-17 13:46:04.581 322 13089.63 435.84 58672.73 88888.00 2012-11-17 13:46:05.581 322 13088.60 436.34 58684.11 88888.00 2012-11-17 13:46:06.581 322 13088.60 436.21 58689.12 88888.00 2012-11-17 13:46:07.581 322 13089.38 436.34 58681.29 88888.00 2012-11-17 13:46:08.581 322 13089.12 436.83 58685.33 88888.00 2012-11-17 13:46:09.581 322 13089.50 436.71 58675.06 88888.00 2012-11-17 13:46:10.581 322 13088.86 436.96 58669.19 88888.00 2012-11-17 13:46:11.581 322 13088.86 436.21 58656.72 88888.00 2012-11-17 13:46:12.581 322 13089.25 436.71 58647.18 88888.00 2012-11-17 13:46:13.581 322 13089.12 436.58 58644.25 88888.00 2012-11-17 13:46:14.581 322 13089.25 436.71 58649.62 88888.00 2012-11-17 13:46:15.581 322 13089.50 436.58 58658.43 88888.00 2012-11-17 13:46:16.581 322 13088.86 436.71 58631.65 88888.00 2012-11-17 13:46:17.581 322 13089.50 436.71 58645.71 88888.00 2012-11-17 13:46:18.581 322 13089.38 436.71 58594.12 88888.00 2012-11-17 13:46:19.581 322 13088.60 436.34 58717.36 88888.00 2012-11-17 13:46:20.581 322 13089.25 436.83 58656.84 88888.00 2012-11-17 13:46:21.581 322 13089.38 435.97 58636.91 88888.00 2012-11-17 13:46:22.581 322 13089.63 436.09 58639.23 88888.00 2012-11-17 13:46:23.581 322 13088.99 435.97 58645.96 88888.00 2012-11-17 13:46:24.581 322 13089.50 436.71 58649.38 88888.00 2012-11-17 13:46:25.581 322 13088.86 436.21 58632.39 88888.00 2012-11-17 13:46:26.581 322 13089.25 437.33 58618.57 88888.00 2012-11-17 13:46:27.581 322 13089.38 436.46 58619.43 88888.00 2012-11-17 13:46:28.581 322 13089.25 436.21 58599.25 88888.00 2012-11-17 13:46:29.581 322 13089.25 436.34 58645.71 88888.00 2012-11-17 13:46:30.581 322 13089.50 436.83 58660.39 88888.00 2012-11-17 13:46:31.581 322 13088.73 436.58 58632.39 88888.00 2012-11-17 13:46:32.581 322 13089.50 436.34 58626.15 88888.00 2012-11-17 13:46:33.581 322 13089.12 437.08 58619.55 88888.00 2012-11-17 13:46:34.581 322 13089.50 436.34 58500.95 88888.00 2012-11-17 13:46:35.581 322 13088.47 436.46 58512.44 88888.00 2012-11-17 13:46:36.581 322 13090.02 436.83 58523.81 88888.00 2012-11-17 13:46:37.581 322 13089.76 437.33 58509.14 88888.00 2012-11-17 13:46:38.581 322 13088.99 436.96 58473.44 88888.00 2012-11-17 13:46:39.581 322 13089.50 436.58 58478.94 88888.00 2012-11-17 13:46:40.581 322 13089.38 436.58 58481.27 88888.00 2012-11-17 13:46:41.581 322 13089.63 436.71 58487.62 88888.00 2012-11-17 13:46:42.581 322 13090.28 436.96 58502.05 88888.00 2012-11-17 13:46:43.581 322 13089.63 436.71 58485.05 88888.00 2012-11-17 13:46:44.581 322 13089.50 437.08 58487.26 88888.00 2012-11-17 13:46:45.581 322 13089.63 436.46 58479.43 88888.00 2012-11-17 13:46:46.581 322 13090.02 435.84 58482.00 88888.00 2012-11-17 13:46:47.581 322 13089.63 436.46 58456.69 88888.00 2012-11-17 13:46:48.581 322 13089.63 437.33 58481.02 88888.00 2012-11-17 13:46:49.581 322 13089.50 437.33 58606.71 88888.00 2012-11-17 13:46:50.581 322 13090.02 437.33 58638.38 88888.00 2012-11-17 13:46:51.581 322 13089.76 437.33 58634.10 88888.00 2012-11-17 13:46:52.581 322 13089.89 437.08 58623.58 88888.00 2012-11-17 13:46:53.581 322 13089.63 438.07 58597.42 88888.00 2012-11-17 13:46:54.581 322 13090.15 437.08 58608.05 88888.00 2012-11-17 13:46:55.581 322 13088.99 437.08 58589.71 88888.00 2012-11-17 13:46:56.581 322 13089.76 436.96 58607.45 88888.00 2012-11-17 13:46:57.581 322 13089.38 437.08 58592.41 88888.00 2012-11-17 13:46:58.581 322 13089.63 436.96 58604.51 88888.00 2012-11-17 13:46:59.581 322 13089.63 436.96 58588.61 88888.00 2012-11-17 13:47:00.581 322 13089.12 437.08 58594.73 88888.00 2012-11-17 13:47:01.581 322 13090.02 437.20 58595.59 88888.00 2012-11-17 13:47:02.581 322 13089.76 436.71 58594.36 88888.00 2012-11-17 13:47:03.581 322 13089.25 436.58 58578.71 88888.00 2012-11-17 13:47:04.581 322 13090.41 437.33 58569.66 88888.00 2012-11-17 13:47:05.581 322 13089.38 436.83 58555.60 88888.00 2012-11-17 13:47:06.581 322 13089.38 436.83 58566.97 88888.00 2012-11-17 13:47:07.581 322 13090.02 437.45 58533.11 88888.00 2012-11-17 13:47:08.581 322 13089.89 436.46 58536.77 88888.00 2012-11-17 13:47:09.581 322 13089.38 437.08 58527.24 88888.00 2012-11-17 13:47:10.581 322 13089.63 437.20 58523.69 88888.00 2012-11-17 13:47:11.581 322 13089.89 436.34 58513.05 88888.00 2012-11-17 13:47:12.581 322 13089.38 437.45 58547.66 88888.00 2012-11-17 13:47:13.581 322 13090.02 437.20 58527.61 88888.00 2012-11-17 13:47:14.581 322 13089.38 436.71 58531.27 88888.00 2012-11-17 13:47:15.581 322 13090.02 436.71 58542.15 88888.00 2012-11-17 13:47:16.581 322 13089.25 437.20 58536.29 88888.00 2012-11-17 13:47:17.581 322 13089.38 437.33 58514.64 88888.00 2012-11-17 13:47:18.581 322 13089.38 437.08 58529.44 88888.00 2012-11-17 13:47:19.581 322 13089.25 437.45 58526.50 88888.00 2012-11-17 13:47:20.581 322 13089.50 436.46 58518.55 88888.00 2012-11-17 13:47:21.581 322 13090.28 436.96 58497.53 88888.00 2012-11-17 13:47:22.581 322 13089.12 437.08 58563.67 88888.00 2012-11-17 13:47:23.581 322 13089.89 436.83 58553.52 88888.00 2012-11-17 13:47:24.581 322 13089.63 436.96 58548.02 88888.00 2012-11-17 13:47:25.581 322 13089.38 435.97 58540.20 88888.00 2012-11-17 13:47:26.581 322 13089.50 437.45 58528.95 88888.00 2012-11-17 13:47:27.581 322 13089.50 436.71 58500.34 88888.00 2012-11-17 13:47:28.581 322 13089.63 437.33 58519.29 88888.00 2012-11-17 13:47:29.581 322 13090.02 437.58 58504.98 88888.00 2012-11-17 13:47:30.581 322 13089.38 437.45 58437.74 88888.00 2012-11-17 13:47:31.581 322 13089.63 437.08 58447.77 88888.00 2012-11-17 13:47:32.581 322 13089.50 436.96 58487.50 88888.00 2012-11-17 13:47:33.581 322 13089.50 437.58 58531.15 88888.00 2012-11-17 13:47:34.581 322 13088.47 437.45 58439.82 88888.00 2012-11-17 13:47:35.581 322 13088.86 436.83 58437.37 88888.00 2012-11-17 13:47:36.581 322 13088.73 436.58 58360.46 88888.00 2012-11-17 13:47:37.581 322 13089.38 436.83 58373.06 88888.00 2012-11-17 13:47:38.581 322 13089.50 437.45 58487.50 88888.00 2012-11-17 13:47:39.581 322 13089.12 437.20 58498.75 88888.00 2012-11-17 13:47:40.581 322 13089.89 436.96 58500.58 88888.00 2012-11-17 13:47:41.581 322 13089.25 436.71 58500.09 88888.00 2012-11-17 13:47:42.581 322 13089.76 437.82 58649.87 88888.00 2012-11-17 13:47:43.581 322 13089.63 437.08 58619.30 88888.00 2012-11-17 13:47:44.581 322 13090.15 436.96 58599.13 88888.00 2012-11-17 13:47:45.581 322 13089.12 436.83 58594.24 88888.00 2012-11-17 13:47:46.581 322 13090.02 436.96 58610.99 88888.00 2012-11-17 13:47:47.581 322 13089.89 436.21 58605.49 88888.00 2012-11-17 13:47:48.581 322 13089.63 437.45 58593.14 88888.00 2012-11-17 13:47:49.581 322 13090.28 437.45 58588.61 88888.00 2012-11-17 13:47:50.581 322 13089.89 436.83 58577.12 88888.00 2012-11-17 13:47:51.581 322 13089.76 437.08 58585.07 88888.00 2012-11-17 13:47:52.581 322 13089.76 436.96 58573.45 88888.00 2012-11-17 13:47:53.581 322 13090.15 437.08 58586.41 88888.00 2012-11-17 13:47:54.581 322 13089.63 436.58 58573.09 88888.00 2012-11-17 13:47:55.581 322 13089.63 436.21 58578.83 88888.00 2012-11-17 13:47:56.581 322 13090.02 437.58 58582.38 88888.00 2012-11-17 13:47:57.581 322 13089.76 437.45 58582.75 88888.00 2012-11-17 13:47:58.581 322 13089.89 436.46 58592.89 88888.00 2012-11-17 13:47:59.581 322 13089.50 436.34 58577.24 88888.00 2012-11-17 13:48:00.581 322 13089.76 437.08 58577.49 88888.00 2012-11-17 13:48:01.581 322 13089.76 436.96 58569.79 88888.00 2012-11-17 13:48:02.581 322 13089.12 437.45 58570.15 88888.00 2012-11-17 13:48:03.581 322 13089.76 436.83 58576.75 88888.00 2012-11-17 13:48:04.581 322 13089.76 437.45 58498.38 88888.00 2012-11-17 13:48:05.581 322 13088.86 437.20 58509.02 88888.00 2012-11-17 13:48:06.581 322 13089.38 437.20 58521.00 88888.00 2012-11-17 13:48:07.581 322 13088.99 437.45 58507.19 88888.00 2012-11-17 13:48:08.581 322 13089.50 436.83 58503.64 88888.00 2012-11-17 13:48:09.581 322 13089.25 436.96 58509.27 88888.00 2012-11-17 13:48:10.581 322 13089.89 437.20 58525.16 88888.00 2012-11-17 13:48:11.581 322 13089.50 436.21 58508.29 88888.00 2012-11-17 13:48:12.581 322 13089.63 436.71 58499.12 88888.00 2012-11-17 13:48:13.581 322 13089.63 436.58 58517.95 88888.00 2012-11-17 13:48:14.581 322 13089.89 437.45 58493.74 88888.00 2012-11-17 13:48:15.581 322 13088.99 436.71 58480.04 88888.00 2012-11-17 13:48:16.581 322 13089.25 438.07 58501.07 88888.00 2012-11-17 13:48:17.581 322 13088.86 436.83 58499.73 88888.00 2012-11-17 13:48:18.581 322 13089.12 436.83 58519.41 88888.00 2012-11-17 13:48:19.581 322 13088.99 436.96 58517.33 88888.00 2012-11-17 13:48:20.581 322 13089.12 436.46 58469.16 88888.00 2012-11-17 13:48:21.581 322 13089.50 436.71 58499.48 88888.00 2012-11-17 13:48:22.581 322 13089.76 436.58 58470.26 88888.00 2012-11-17 13:48:23.581 322 13089.63 436.58 58507.68 88888.00 2012-11-17 13:48:24.581 322 13089.50 437.70 58504.38 88888.00 2012-11-17 13:48:25.581 322 13090.02 437.58 58495.32 88888.00 2012-11-17 13:48:26.581 322 13088.47 437.33 58479.92 88888.00 2012-11-17 13:48:27.581 322 13088.99 436.83 58590.69 88888.00 2012-11-17 13:48:28.581 322 13089.12 436.46 58609.89 88888.00 2012-11-17 13:48:29.581 322 13089.25 436.96 58635.44 88888.00 2012-11-17 13:48:30.581 322 13089.12 436.46 58635.20 88888.00 2012-11-17 13:48:31.581 322 13089.50 436.46 58631.29 88888.00 2012-11-17 13:48:32.581 322 13090.02 437.08 58633.24 88888.00 2012-11-17 13:48:33.581 322 13089.89 437.20 58617.84 88888.00 2012-11-17 13:48:34.581 322 13089.63 436.83 58616.86 88888.00 2012-11-17 13:48:35.581 322 13089.50 436.46 58598.27 88888.00 2012-11-17 13:48:36.581 322 13089.89 436.71 58617.71 88888.00 2012-11-17 13:48:37.581 322 13089.25 436.58 58597.30 88888.00 2012-11-17 13:48:38.581 322 13088.60 437.58 58592.77 88888.00 2012-11-17 13:48:39.581 322 13089.12 436.58 58584.21 88888.00 2012-11-17 13:48:40.581 322 13089.89 436.46 58610.99 88888.00 2012-11-17 13:48:41.581 322 13089.76 436.46 58586.05 88888.00 2012-11-17 13:48:42.581 322 13089.63 436.83 58552.67 88888.00 2012-11-17 13:48:43.581 322 13089.38 436.83 58526.02 88888.00 2012-11-17 13:48:44.581 322 13088.60 436.71 58549.86 88888.00 2012-11-17 13:48:45.581 322 13088.60 436.83 58562.82 88888.00 2012-11-17 13:48:46.581 322 13088.86 436.83 58561.71 88888.00 2012-11-17 13:48:47.581 322 13089.25 436.58 58582.13 88888.00 2012-11-17 13:48:48.581 322 13089.38 436.83 58588.61 88888.00 2012-11-17 13:48:49.581 322 13089.50 436.58 58597.17 88888.00 2012-11-17 13:48:50.581 322 13089.38 436.83 58603.41 88888.00 2012-11-17 13:48:51.581 322 13088.73 436.34 58593.02 88888.00 2012-11-17 13:48:52.581 322 13089.12 436.71 58556.82 88888.00 2012-11-17 13:48:53.581 322 13088.99 436.58 58569.05 88888.00 2012-11-17 13:48:54.581 322 13089.12 436.71 58548.02 88888.00 2012-11-17 13:48:55.581 322 13089.12 437.33 58561.59 88888.00 2012-11-17 13:48:56.581 322 13089.50 436.71 58545.09 88888.00 2012-11-17 13:48:57.581 322 13089.50 435.97 58549.49 88888.00 2012-11-17 13:48:58.581 322 13088.99 436.58 58544.11 88888.00 2012-11-17 13:48:59.581 322 13089.38 436.71 58555.60 88888.00 2012-11-17 13:49:00.581 322 13088.34 436.34 58572.96 88888.00 2012-11-17 13:49:01.581 322 13088.47 436.96 58545.21 88888.00 2012-11-17 13:49:02.581 322 13088.99 436.96 58559.27 88888.00 2012-11-17 13:49:03.581 322 13089.63 436.83 58536.04 88888.00 2012-11-17 13:49:04.581 322 13089.12 436.58 58558.66 88888.00 2012-11-17 13:49:05.581 322 13088.60 436.21 58558.90 88888.00 2012-11-17 13:49:06.581 322 13088.73 436.83 58537.88 88888.00 2012-11-17 13:49:07.581 322 13088.99 436.09 58541.54 88888.00 2012-11-17 13:49:08.581 322 13089.25 436.09 58535.55 88888.00 2012-11-17 13:49:09.581 322 13089.63 435.72 58536.53 88888.00 2012-11-17 13:49:10.581 322 13089.76 436.71 58523.45 88888.00 2012-11-17 13:49:11.581 322 13088.86 435.84 58536.41 88888.00 2012-11-17 13:49:12.581 322 13088.99 436.34 58517.33 88888.00 2012-11-17 13:49:13.581 322 13089.12 436.34 58536.53 88888.00 2012-11-17 13:49:14.581 322 13089.50 436.46 58546.43 88888.00 2012-11-17 13:49:15.581 322 13088.99 436.58 58544.36 88888.00 2012-11-17 13:49:16.581 322 13089.76 436.09 58543.74 88888.00 2012-11-17 13:49:17.581 322 13089.50 436.96 58544.96 88888.00 2012-11-17 13:49:18.581 322 13089.38 436.71 58529.56 88888.00 2012-11-17 13:49:19.581 322 13088.99 436.58 58541.30 88888.00 2012-11-17 13:49:20.581 322 13089.76 436.83 58523.45 88888.00 2012-11-17 13:49:21.581 322 13089.12 436.21 58547.04 88888.00 2012-11-17 13:49:22.581 322 13088.86 437.33 58548.02 88888.00 2012-11-17 13:49:23.581 322 13089.50 437.08 58557.19 88888.00 2012-11-17 13:49:24.581 322 13089.12 437.08 58567.59 88888.00 2012-11-17 13:49:25.581 322 13089.89 436.46 58565.26 88888.00 2012-11-17 13:49:26.581 322 13089.63 436.71 58552.06 88888.00 2012-11-17 13:49:27.581 322 13088.86 435.97 58565.88 88888.00 2012-11-17 13:49:28.581 322 13089.63 436.71 58549.12 88888.00 2012-11-17 13:49:29.581 322 13089.25 436.96 58564.29 88888.00 2012-11-17 13:49:30.581 322 13089.38 436.83 58568.68 88888.00 2012-11-17 13:49:31.581 322 13088.73 436.96 58571.74 88888.00 2012-11-17 13:49:32.581 322 13088.73 436.58 58559.64 88888.00 2012-11-17 13:49:33.581 322 13090.15 436.83 58566.85 88888.00 2012-11-17 13:49:34.581 322 13088.47 436.21 58569.05 88888.00 2012-11-17 13:49:35.581 322 13089.25 436.58 58570.15 88888.00 2012-11-17 13:49:36.581 322 13090.15 436.58 58567.71 88888.00 2012-11-17 13:49:37.581 322 13089.25 436.58 58560.74 88888.00 2012-11-17 13:49:38.581 322 13089.25 436.34 58554.62 88888.00 2012-11-17 13:49:39.581 322 13089.89 436.58 58549.25 88888.00 2012-11-17 13:49:40.581 322 13089.25 436.09 58547.17 88888.00 2012-11-17 13:49:41.581 322 13089.76 436.58 58526.26 88888.00 2012-11-17 13:49:42.581 322 13090.15 436.58 58539.71 88888.00 2012-11-17 13:49:43.581 322 13090.41 436.96 58556.21 88888.00 2012-11-17 13:49:44.581 322 13089.89 436.58 58551.93 88888.00 2012-11-17 13:49:45.581 322 13089.50 437.33 58546.19 88888.00 2012-11-17 13:49:46.581 322 13089.25 436.34 58548.63 88888.00 2012-11-17 13:49:47.581 322 13089.63 436.34 58540.20 88888.00 2012-11-17 13:49:48.581 322 13089.89 436.34 58563.43 88888.00 2012-11-17 13:49:49.581 322 13090.15 436.96 58554.01 88888.00 2012-11-17 13:49:50.581 322 13089.89 437.08 58565.75 88888.00 2012-11-17 13:49:51.581 322 13089.76 436.21 58587.88 88888.00 2012-11-17 13:49:52.581 322 13089.89 436.34 58592.89 88888.00 2012-11-17 13:49:53.581 322 13089.76 436.96 58589.23 88888.00 2012-11-17 13:49:54.581 322 13090.15 436.46 58589.59 88888.00 2012-11-17 13:49:55.581 322 13089.50 436.71 58588.61 88888.00 2012-11-17 13:49:56.581 322 13089.50 437.08 58588.61 88888.00 2012-11-17 13:49:57.581 322 13089.38 436.34 58590.69 88888.00 2012-11-17 13:49:58.581 322 13090.02 436.71 58588.00 88888.00 2012-11-17 13:49:59.581 322 13089.89 436.09 58595.95 88888.00 2012-11-17 13:50:00.581 322 13090.28 436.21 58573.82 88888.00 2012-11-17 13:50:01.581 322 13090.02 436.34 58567.10 88888.00 2012-11-17 13:50:02.581 322 13090.02 435.97 58575.04 88888.00 2012-11-17 13:50:03.581 322 13090.67 436.21 58572.48 88888.00 2012-11-17 13:50:04.581 322 13090.15 436.71 58562.82 88888.00 2012-11-17 13:50:05.581 322 13089.63 435.84 58575.29 88888.00 2012-11-17 13:50:06.581 322 13089.63 435.97 58569.54 88888.00 2012-11-17 13:50:07.581 322 13089.63 436.83 58561.96 88888.00 2012-11-17 13:50:08.581 322 13090.28 436.96 58540.44 88888.00 2012-11-17 13:50:09.581 322 13089.25 436.34 58524.18 88888.00 2012-11-17 13:50:10.581 322 13089.63 436.83 58521.61 88888.00 2012-11-17 13:50:11.581 322 13090.02 436.96 58521.37 88888.00 2012-11-17 13:50:12.581 322 13090.02 436.96 58519.05 88888.00 2012-11-17 13:50:13.581 322 13090.02 436.34 58498.75 88888.00 2012-11-17 13:50:14.581 322 13090.02 435.59 58520.39 88888.00 2012-11-17 13:50:15.581 322 13089.76 435.72 58521.86 88888.00 2012-11-17 13:50:16.581 322 13089.89 436.58 58526.50 88888.00 2012-11-17 13:50:17.581 322 13090.54 435.97 58489.21 88888.00 2012-11-17 13:50:18.581 322 13089.89 435.97 58520.02 88888.00 2012-11-17 13:50:19.581 322 13090.67 436.09 58523.45 88888.00 2012-11-17 13:50:20.581 322 13090.02 436.71 58431.62 88888.00 2012-11-17 13:50:21.581 322 13090.67 436.58 58462.93 88888.00 2012-11-17 13:50:22.581 322 13090.02 436.09 58470.38 88888.00 2012-11-17 13:50:23.581 322 13090.28 436.34 58503.76 88888.00 2012-11-17 13:50:24.581 322 13090.15 436.46 58475.40 88888.00 2012-11-17 13:50:25.581 322 13089.63 436.09 58521.25 88888.00 2012-11-17 13:50:26.581 322 13089.76 436.09 58527.48 88888.00 2012-11-17 13:50:27.581 322 13089.76 435.72 58531.52 88888.00 2012-11-17 13:50:28.581 322 13090.28 436.34 58517.58 88888.00 2012-11-17 13:50:29.581 322 13090.02 436.46 58514.64 88888.00 2012-11-17 13:50:30.581 322 13090.02 435.97 58514.64 88888.00 2012-11-17 13:50:31.581 322 13090.02 436.34 58530.17 88888.00 2012-11-17 13:50:32.581 322 13089.38 436.09 58514.89 88888.00 2012-11-17 13:50:33.581 322 13089.38 436.83 58504.01 88888.00 2012-11-17 13:50:34.581 322 13091.19 436.34 58495.20 88888.00 2012-11-17 13:50:35.581 322 13089.76 435.35 58501.68 88888.00 2012-11-17 13:50:36.581 322 13089.76 435.97 58524.18 88888.00 2012-11-17 13:50:37.581 322 13090.02 435.72 58519.54 88888.00 2012-11-17 13:50:38.581 322 13090.02 436.09 58512.08 88888.00 2012-11-17 13:50:39.581 322 13090.54 435.84 58488.23 88888.00 2012-11-17 13:50:40.581 322 13090.28 436.46 58506.21 88888.00 2012-11-17 13:50:41.581 322 13090.41 436.34 58499.48 88888.00 2012-11-17 13:50:42.581 322 13090.02 435.47 58500.58 88888.00 2012-11-17 13:50:43.581 322 13090.02 436.09 58505.35 88888.00 2012-11-17 13:50:44.581 322 13090.41 435.84 58501.68 88888.00 2012-11-17 13:50:45.581 322 13090.41 435.59 58499.97 88888.00 2012-11-17 13:50:46.581 322 13090.67 436.21 58504.74 88888.00 2012-11-17 13:50:47.581 322 13090.28 435.10 58498.14 88888.00 2012-11-17 13:50:48.581 322 13090.28 435.59 58493.49 88888.00 2012-11-17 13:50:49.581 322 13090.02 435.10 58495.94 88888.00 2012-11-17 13:50:50.581 322 13089.89 435.47 58478.33 88888.00 2012-11-17 13:50:51.581 322 13089.63 435.59 58472.22 88888.00 2012-11-17 13:50:52.581 322 13089.76 435.84 58481.27 88888.00 2012-11-17 13:50:53.581 322 13090.15 435.47 58476.01 88888.00 2012-11-17 13:50:54.581 322 13089.89 434.85 58473.56 88888.00 2012-11-17 13:50:55.581 322 13089.89 434.97 58437.74 88888.00 2012-11-17 13:50:56.581 322 13089.63 434.97 58434.93 88888.00 2012-11-17 13:50:57.581 322 13089.89 435.97 58440.43 88888.00 2012-11-17 13:50:58.581 322 13089.50 434.97 58456.45 88888.00 2012-11-17 13:50:59.581 322 13089.50 435.10 58470.02 88888.00 2012-11-17 13:51:00.581 322 13089.25 435.35 58501.32 88888.00 2012-11-17 13:51:01.581 322 13089.76 435.35 58499.36 88888.00 2012-11-17 13:51:02.581 322 13089.38 434.60 58494.35 88888.00 2012-11-17 13:51:03.581 322 13089.25 434.48 58485.18 88888.00 2012-11-17 13:51:04.581 322 13089.25 434.48 58468.18 88888.00 2012-11-17 13:51:05.581 322 13089.25 435.59 58456.69 88888.00 2012-11-17 13:51:06.581 322 13089.50 434.85 58456.69 88888.00 2012-11-17 13:51:07.581 322 13089.50 435.10 58460.97 88888.00 2012-11-17 13:51:08.581 322 13089.38 434.11 58472.46 88888.00 2012-11-17 13:51:09.581 322 13088.73 435.22 58445.69 88888.00 2012-11-17 13:51:10.581 322 13088.99 434.73 58451.43 88888.00 2012-11-17 13:51:11.581 322 13089.25 434.60 58459.14 88888.00 2012-11-17 13:51:12.581 322 13088.86 435.47 58490.43 88888.00 2012-11-17 13:51:13.581 322 13088.73 434.23 58481.39 88888.00 2012-11-17 13:51:14.581 322 13088.34 434.97 58473.68 88888.00 2012-11-17 13:51:15.581 322 13088.99 434.48 58466.59 88888.00 2012-11-17 13:51:16.581 322 13088.60 434.85 58480.90 88888.00 2012-11-17 13:51:17.581 322 13088.08 434.48 58434.07 88888.00 2012-11-17 13:51:18.581 322 13088.08 434.85 58440.80 88888.00 2012-11-17 13:51:19.581 322 13088.60 434.85 58472.09 88888.00 2012-11-17 13:51:20.581 322 13088.34 435.10 58462.07 88888.00 2012-11-17 13:51:21.581 322 13088.73 434.85 58465.37 88888.00 2012-11-17 13:51:22.581 322 13088.86 434.97 58479.68 88888.00 2012-11-17 13:51:23.581 322 13088.34 434.97 58477.11 88888.00 2012-11-17 13:51:24.581 322 13088.47 434.48 58460.11 88888.00 2012-11-17 13:51:25.581 322 13088.21 434.73 58477.72 88888.00 2012-11-17 13:51:26.581 322 13088.08 435.22 58477.23 88888.00 2012-11-17 13:51:27.581 322 13088.47 434.48 58467.08 88888.00 2012-11-17 13:51:28.581 322 13088.73 435.10 58476.86 88888.00 2012-11-17 13:51:29.581 322 13088.34 435.47 58470.63 88888.00 2012-11-17 13:51:30.581 322 13087.56 434.73 58472.22 88888.00 2012-11-17 13:51:31.581 322 13088.08 434.73 58473.20 88888.00 2012-11-17 13:51:32.581 322 13088.21 435.22 58501.80 88888.00 2012-11-17 13:51:33.581 322 13088.60 435.35 58499.24 88888.00 2012-11-17 13:51:34.581 322 13088.21 435.35 58513.66 88888.00 2012-11-17 13:51:35.581 322 13088.21 434.85 58521.25 88888.00 2012-11-17 13:51:36.581 322 13088.08 435.22 58513.05 88888.00 2012-11-17 13:51:37.581 322 13088.47 434.23 58526.62 88888.00 2012-11-17 13:51:38.581 322 13087.56 435.35 58526.75 88888.00 2012-11-17 13:51:39.581 322 13087.56 435.10 58526.75 88888.00 2012-11-17 13:51:40.581 322 13088.08 435.22 58531.27 88888.00 2012-11-17 13:51:41.581 322 13088.08 434.97 58544.36 88888.00 2012-11-17 13:51:42.581 322 13088.73 435.84 58517.95 88888.00 2012-11-17 13:51:43.581 322 13087.95 435.22 58504.86 88888.00 2012-11-17 13:51:44.581 322 13087.69 435.72 58515.50 88888.00 2012-11-17 13:51:45.581 322 13088.08 435.72 58510.00 88888.00 2012-11-17 13:51:46.581 322 13087.69 436.21 58510.00 88888.00 2012-11-17 13:51:47.581 322 13088.73 435.59 58507.06 88888.00 2012-11-17 13:51:48.581 322 13087.82 435.59 58484.32 88888.00 2012-11-17 13:51:49.581 322 13087.56 436.09 58503.39 88888.00 2012-11-17 13:51:50.581 322 13088.34 435.72 58507.92 88888.00 2012-11-17 13:51:51.581 322 13087.30 436.34 58514.64 88888.00 2012-11-17 13:51:52.581 322 13087.56 434.97 58460.23 88888.00 2012-11-17 13:51:53.581 322 13087.82 435.47 58448.38 88888.00 2012-11-17 13:51:54.581 322 13088.08 436.09 58463.90 88888.00 2012-11-17 13:51:55.581 322 13088.08 436.58 58457.79 88888.00 2012-11-17 13:51:56.581 322 13088.34 436.09 58474.54 88888.00 2012-11-17 13:51:57.581 322 13087.43 435.97 58460.11 88888.00 2012-11-17 13:51:58.581 322 13087.82 436.09 58492.76 88888.00 2012-11-17 13:51:59.581 322 13087.69 436.71 58481.75 88888.00 2012-11-17 13:52:00.581 322 13088.08 436.58 58483.83 88888.00 2012-11-17 13:52:01.581 322 13087.56 437.08 58480.29 88888.00 2012-11-17 13:52:02.581 322 13087.95 436.21 58496.43 88888.00 2012-11-17 13:52:03.581 322 13088.47 436.46 58489.21 88888.00 2012-11-17 13:52:04.581 322 13088.08 437.58 58511.10 88888.00 2012-11-17 13:52:05.581 322 13088.21 436.96 58517.82 88888.00 2012-11-17 13:52:06.581 322 13087.95 437.20 58508.53 88888.00 2012-11-17 13:52:07.581 322 13088.08 436.83 58473.44 88888.00 2012-11-17 13:52:08.581 322 13088.34 436.83 58499.61 88888.00 2012-11-17 13:52:09.581 322 13088.47 436.96 58505.84 88888.00 2012-11-17 13:52:10.581 322 13087.69 437.33 58500.58 88888.00 2012-11-17 13:52:11.581 322 13088.08 437.58 58498.14 88888.00 2012-11-17 13:52:12.581 322 13088.21 437.70 58486.89 88888.00 2012-11-17 13:52:13.581 322 13087.56 437.58 58483.59 88888.00 2012-11-17 13:52:14.581 322 13088.34 437.45 58483.59 88888.00 2012-11-17 13:52:15.581 322 13088.73 437.33 58499.36 88888.00 2012-11-17 13:52:16.581 322 13088.86 437.82 58502.79 88888.00 2012-11-17 13:52:17.581 322 13088.08 437.82 58480.90 88888.00 2012-11-17 13:52:18.581 322 13088.21 437.82 58462.31 88888.00 2012-11-17 13:52:19.581 322 13089.12 437.45 58462.80 88888.00 2012-11-17 13:52:20.581 322 13089.50 437.45 58444.22 88888.00 2012-11-17 13:52:21.581 322 13089.38 437.45 58466.23 88888.00 2012-11-17 13:52:22.581 322 13089.38 437.58 58464.64 88888.00 2012-11-17 13:52:23.581 322 13089.38 437.58 58474.79 88888.00 2012-11-17 13:52:24.581 322 13089.63 437.70 58444.95 88888.00 2012-11-17 13:52:25.581 322 13089.38 438.32 58465.37 88888.00 2012-11-17 13:52:26.581 322 13089.76 437.82 58458.77 88888.00 2012-11-17 13:52:27.581 322 13090.28 437.70 58483.96 88888.00 2012-11-17 13:52:28.581 322 13090.67 438.32 58479.31 88888.00 2012-11-17 13:52:29.581 322 13090.41 437.45 58469.29 88888.00 2012-11-17 13:52:30.581 322 13090.41 437.45 58456.93 88888.00 2012-11-17 13:52:31.581 322 13090.67 437.82 58474.54 88888.00 2012-11-17 13:52:32.581 322 13090.93 437.58 58478.57 88888.00 2012-11-17 13:52:33.581 322 13091.19 437.20 58471.73 88888.00 2012-11-17 13:52:34.581 322 13091.19 437.58 58471.36 88888.00 2012-11-17 13:52:35.581 322 13090.80 438.07 58465.00 88888.00 2012-11-17 13:52:36.581 322 13091.06 437.82 58432.36 88888.00 2012-11-17 13:52:37.581 322 13091.32 438.32 58486.89 88888.00 2012-11-17 13:52:38.581 322 13091.32 437.82 58482.98 88888.00 2012-11-17 13:52:39.581 322 13091.19 437.95 58484.08 88888.00 2012-11-17 13:52:40.581 322 13090.80 436.83 58486.04 88888.00 2012-11-17 13:52:41.581 322 13091.45 437.82 58497.53 88888.00 2012-11-17 13:52:42.581 322 13091.71 438.94 58519.78 88888.00 2012-11-17 13:52:43.581 322 13091.84 438.44 58505.35 88888.00 2012-11-17 13:52:44.581 322 13091.97 438.94 58501.56 88888.00 2012-11-17 13:52:45.581 322 13091.58 438.19 58499.48 88888.00 2012-11-17 13:52:46.581 322 13091.71 438.19 58487.38 88888.00 2012-11-17 13:52:47.581 322 13091.06 438.69 58465.37 88888.00 2012-11-17 13:52:48.581 322 13090.67 438.69 58470.63 88888.00 2012-11-17 13:52:49.581 322 13091.84 438.81 58471.73 88888.00 2012-11-17 13:52:50.581 322 13092.10 439.06 58494.35 88888.00 2012-11-17 13:52:51.581 322 13092.10 439.06 58478.82 88888.00 2012-11-17 13:52:52.581 322 13092.23 439.06 58549.73 88888.00 2012-11-17 13:52:53.581 322 13092.10 439.06 58540.07 88888.00 2012-11-17 13:52:54.581 322 13091.58 439.19 58548.76 88888.00 2012-11-17 13:52:55.581 322 13092.36 439.80 58539.59 88888.00 2012-11-17 13:52:56.581 322 13092.49 439.80 58536.29 88888.00 2012-11-17 13:52:57.581 322 13092.49 439.80 58532.62 88888.00 2012-11-17 13:52:58.581 322 13092.62 440.18 58528.09 88888.00 2012-11-17 13:52:59.581 322 13092.49 439.93 58534.94 88888.00 2012-11-17 13:53:00.581 322 13093.79 439.93 58535.55 88888.00 2012-11-17 13:53:01.581 322 13093.66 440.30 58534.09 88888.00 2012-11-17 13:53:02.581 322 13094.18 439.80 58543.38 88888.00 2012-11-17 13:53:03.581 322 13093.92 439.31 58532.98 88888.00 2012-11-17 13:53:04.581 322 13094.05 439.68 58535.06 88888.00 2012-11-17 13:53:05.581 322 13095.09 439.80 58520.64 88888.00 2012-11-17 13:53:06.581 322 13095.48 439.68 58500.83 88888.00 2012-11-17 13:53:07.581 322 13096.13 439.80 58512.32 88888.00 2012-11-17 13:53:08.581 322 13096.00 439.56 58513.05 88888.00 2012-11-17 13:53:09.581 322 13096.65 439.19 58515.38 88888.00 2012-11-17 13:53:10.581 322 13097.04 439.06 58515.99 88888.00 2012-11-17 13:53:11.581 322 13097.56 438.94 58519.54 88888.00 2012-11-17 13:53:12.581 322 13097.56 439.68 58514.52 88888.00 2012-11-17 13:53:13.581 322 13098.34 439.19 58526.02 88888.00 2012-11-17 13:53:14.581 322 13098.47 439.31 58531.39 88888.00 2012-11-17 13:53:15.581 322 13098.73 438.94 58531.03 88888.00 2012-11-17 13:53:16.581 322 13099.77 438.94 58527.24 88888.00 2012-11-17 13:53:17.581 322 13099.64 438.57 58534.82 88888.00 2012-11-17 13:53:18.581 322 13100.42 438.69 58528.70 88888.00 2012-11-17 13:53:19.581 322 13099.51 438.57 58536.29 88888.00 2012-11-17 13:53:20.581 322 13100.68 437.95 58537.51 88888.00 2012-11-17 13:53:21.581 322 13101.59 438.81 58541.79 88888.00 2012-11-17 13:53:22.581 322 13101.07 438.07 58542.52 88888.00 2012-11-17 13:53:23.581 322 13101.33 438.19 58538.36 88888.00 2012-11-17 13:53:24.581 322 13101.59 437.45 58532.74 88888.00 2012-11-17 13:53:25.581 322 13101.20 438.19 58537.88 88888.00 2012-11-17 13:53:26.581 322 13101.59 437.20 58530.54 88888.00 2012-11-17 13:53:27.581 322 13101.72 437.82 58537.75 88888.00 2012-11-17 13:53:28.581 322 13100.94 437.33 58539.59 88888.00 2012-11-17 13:53:29.581 322 13101.20 437.45 58548.76 88888.00 2012-11-17 13:53:30.581 322 13100.29 437.82 58529.93 88888.00 2012-11-17 13:53:31.581 322 13101.46 437.33 58530.66 88888.00 2012-11-17 13:53:32.581 322 13100.81 437.70 58534.21 88888.00 2012-11-17 13:53:33.581 322 13100.68 436.96 58534.70 88888.00 2012-11-17 13:53:34.581 322 13100.94 437.45 58516.23 88888.00 2012-11-17 13:53:35.581 322 13100.16 437.58 58531.76 88888.00 2012-11-17 13:53:36.581 322 13100.81 437.33 58523.81 88888.00 2012-11-17 13:53:37.581 322 13100.29 437.20 58518.19 88888.00 2012-11-17 13:53:38.581 322 13100.16 436.09 58526.14 88888.00 2012-11-17 13:53:39.581 322 13100.42 436.83 58522.84 88888.00 2012-11-17 13:53:40.581 322 13100.03 437.08 58522.22 88888.00 2012-11-17 13:53:41.581 322 13099.90 436.83 58511.22 88888.00 2012-11-17 13:53:42.581 322 13100.29 436.46 58526.38 88888.00 2012-11-17 13:53:43.581 322 13099.90 436.46 58508.53 88888.00 2012-11-17 13:53:44.581 322 13099.12 436.58 58503.03 88888.00 2012-11-17 13:53:45.581 322 13099.51 436.34 58532.25 88888.00 2012-11-17 13:53:46.581 322 13099.38 435.84 58548.14 88888.00 2012-11-17 13:53:47.581 322 13099.12 435.35 58537.39 88888.00 2012-11-17 13:53:48.581 322 13099.38 435.72 58543.99 88888.00 2012-11-17 13:53:49.581 322 13099.51 435.22 58541.30 88888.00 2012-11-17 13:53:50.581 322 13099.64 435.47 58527.36 88888.00 2012-11-17 13:53:51.581 322 13099.64 435.22 58538.85 88888.00 2012-11-17 13:53:52.581 322 13099.38 435.22 58545.33 88888.00 2012-11-17 13:53:53.581 322 13100.03 435.59 58554.50 88888.00 2012-11-17 13:53:54.581 322 13099.90 434.60 58544.96 88888.00 2012-11-17 13:53:55.581 322 13099.12 434.36 58459.38 88888.00 2012-11-17 13:53:56.581 322 13099.90 434.36 58566.00 88888.00 2012-11-17 13:53:57.581 322 13099.90 434.60 58573.21 88888.00 2012-11-17 13:53:58.581 322 13099.38 434.23 58567.34 88888.00 2012-11-17 13:53:59.581 322 13099.90 434.11 58563.43 88888.00 2012-11-17 13:54:00.581 322 13100.03 434.11 58571.86 88888.00 2012-11-17 13:54:01.581 322 13100.03 433.61 58579.45 88888.00 2012-11-17 13:54:02.581 322 13099.90 434.11 58574.80 88888.00 2012-11-17 13:54:03.581 322 13099.90 433.61 58577.49 88888.00 2012-11-17 13:54:04.581 322 13100.55 433.61 58568.44 88888.00 2012-11-17 13:54:05.581 322 13099.38 432.37 58539.22 88888.00 2012-11-17 13:54:06.581 322 13099.64 432.87 58537.39 88888.00 2012-11-17 13:54:07.581 322 13099.77 432.87 58535.80 88888.00 2012-11-17 13:54:08.581 322 13099.12 432.99 58516.97 88888.00 2012-11-17 13:54:09.581 322 13099.51 433.24 58523.20 88888.00 2012-11-17 13:54:10.581 322 13099.51 432.62 58515.62 88888.00 2012-11-17 13:54:11.581 322 13098.86 432.87 58511.71 88888.00 2012-11-17 13:54:12.581 322 13099.25 432.37 58487.75 88888.00 2012-11-17 13:54:13.581 322 13099.25 432.50 58489.09 88888.00 2012-11-17 13:54:14.581 322 13098.34 432.25 58443.61 88888.00 2012-11-17 13:54:15.581 322 13098.86 432.99 58510.36 88888.00 2012-11-17 13:54:16.581 322 13098.08 432.37 58500.71 88888.00 2012-11-17 13:54:17.581 322 13098.47 432.37 58474.66 88888.00 2012-11-17 13:54:18.581 322 13097.17 431.88 58333.57 88888.00 2012-11-17 13:54:19.581 322 13097.56 431.63 58333.20 88888.00 2012-11-17 13:54:20.581 322 13097.17 432.13 58323.30 88888.00 2012-11-17 13:54:21.581 322 13096.52 431.75 58350.20 88888.00 2012-11-17 13:54:22.581 322 13097.17 431.63 58332.96 88888.00 2012-11-17 13:54:23.581 322 13096.78 431.01 58319.39 88888.00 2012-11-17 13:54:24.581 322 13097.17 430.39 58318.04 88888.00 2012-11-17 13:54:25.581 322 13096.39 430.89 58349.59 88888.00 2012-11-17 13:54:26.581 322 13095.74 430.64 58359.61 88888.00 2012-11-17 13:54:27.581 322 13095.87 430.02 58346.16 88888.00 2012-11-17 13:54:28.581 322 13096.00 430.27 58320.00 88888.00 2012-11-17 13:54:29.581 322 13095.87 430.14 58327.95 88888.00 2012-11-17 13:54:30.581 322 13096.00 429.65 58327.45 88888.00 2012-11-17 13:54:31.581 322 13094.96 430.27 58310.09 88888.00 2012-11-17 13:54:32.581 322 13094.44 429.77 58306.30 88888.00 2012-11-17 13:54:33.581 322 13095.48 430.39 58332.84 88888.00 2012-11-17 13:54:34.581 322 13094.83 430.64 58446.05 88888.00 2012-11-17 13:54:35.581 322 13095.09 430.39 58590.33 88888.00 2012-11-17 13:54:36.581 322 13094.70 429.40 58592.89 88888.00 2012-11-17 13:54:37.581 322 13094.18 429.40 58577.49 88888.00 2012-11-17 13:54:38.581 322 13094.05 430.27 58587.76 88888.00 2012-11-17 13:54:39.581 322 13094.44 429.90 58591.18 88888.00 2012-11-17 13:54:40.581 322 13093.27 429.28 58461.95 88888.00 2012-11-17 13:54:41.581 322 13093.92 429.28 58571.99 88888.00 2012-11-17 13:54:42.581 322 13093.01 428.29 58565.38 88888.00 2012-11-17 13:54:43.581 322 13093.14 429.15 58582.50 88888.00 2012-11-17 13:54:44.581 322 13093.01 429.15 58587.64 88888.00 2012-11-17 13:54:45.581 322 13093.40 428.78 58572.48 88888.00 2012-11-17 13:54:46.581 322 13092.75 429.03 58570.77 88888.00 2012-11-17 13:54:47.581 322 13092.62 428.91 58560.62 88888.00 2012-11-17 13:54:48.581 322 13093.40 428.29 58561.47 88888.00 2012-11-17 13:54:49.581 322 13092.88 428.66 58560.98 88888.00 2012-11-17 13:54:50.581 322 13091.97 428.66 58543.25 88888.00 2012-11-17 13:54:51.581 322 13092.36 429.40 58544.96 88888.00 2012-11-17 13:54:52.581 322 13091.97 428.78 58556.58 88888.00 2012-11-17 13:54:53.581 322 13092.36 428.78 58549.12 88888.00 2012-11-17 13:54:54.581 322 13091.71 428.91 58537.39 88888.00 2012-11-17 13:54:55.581 322 13091.71 429.52 58543.62 88888.00 2012-11-17 13:54:56.581 322 13092.49 429.15 58549.12 88888.00 2012-11-17 13:54:57.581 322 13091.84 428.91 58550.96 88888.00 2012-11-17 13:54:58.581 322 13091.84 429.28 58546.07 88888.00 2012-11-17 13:54:59.581 322 13091.58 428.78 58538.24 88888.00 2012-11-17 13:55:00.581 322 13092.23 428.78 58540.07 88888.00 2012-11-17 13:55:01.581 322 13091.97 428.66 58540.44 88888.00 2012-11-17 13:55:02.581 322 13091.32 429.28 58526.62 88888.00 2012-11-17 13:55:03.581 322 13091.06 428.29 58529.20 88888.00 2012-11-17 13:55:04.581 322 13091.58 428.41 58515.62 88888.00 2012-11-17 13:55:05.581 322 13090.80 428.53 58530.78 88888.00 2012-11-17 13:55:06.581 322 13090.93 428.53 58524.43 88888.00 2012-11-17 13:55:07.581 322 13090.93 428.16 58546.19 88888.00 2012-11-17 13:55:08.581 322 13091.32 428.16 58530.17 88888.00 2012-11-17 13:55:09.581 322 13090.67 428.29 58538.61 88888.00 2012-11-17 13:55:10.581 322 13090.93 428.16 58547.41 88888.00 2012-11-17 13:55:11.581 322 13091.45 428.04 58547.90 88888.00 2012-11-17 13:55:12.581 322 13091.58 427.79 58550.10 88888.00 2012-11-17 13:55:13.581 322 13090.54 428.16 58549.37 88888.00 2012-11-17 13:55:14.581 322 13091.71 427.79 58551.32 88888.00 2012-11-17 13:55:15.581 322 13090.80 427.79 58542.15 88888.00 2012-11-17 13:55:16.581 322 13091.45 428.66 58544.23 88888.00 2012-11-17 13:55:17.581 322 13090.41 427.42 58529.07 88888.00 2012-11-17 13:55:18.581 322 13091.19 427.79 58526.87 88888.00 2012-11-17 13:55:19.581 322 13090.80 428.29 58532.62 88888.00 2012-11-17 13:55:20.581 322 13090.15 427.79 58523.08 88888.00 2012-11-17 13:55:21.581 322 13091.58 427.79 58527.61 88888.00 2012-11-17 13:55:22.581 322 13091.19 428.53 58537.02 88888.00 2012-11-17 13:55:23.581 322 13089.63 428.53 58536.77 88888.00 2012-11-17 13:55:24.581 322 13089.50 428.53 58536.16 88888.00 2012-11-17 13:55:25.581 322 13090.28 428.53 58533.47 88888.00 2012-11-17 13:55:26.581 322 13090.02 428.29 58533.35 88888.00 2012-11-17 13:55:27.581 322 13090.67 428.29 58534.09 88888.00 2012-11-17 13:55:28.581 322 13090.80 427.79 58543.13 88888.00 2012-11-17 13:55:29.581 322 13090.41 428.41 58532.62 88888.00 2012-11-17 13:55:30.581 322 13090.41 428.16 58541.05 88888.00 2012-11-17 13:55:31.581 322 13090.15 427.79 58535.67 88888.00 2012-11-17 13:55:32.581 322 13089.50 428.16 58529.80 88888.00 2012-11-17 13:55:33.581 322 13090.02 427.91 58530.05 88888.00 2012-11-17 13:55:34.581 322 13089.89 428.41 58521.61 88888.00 2012-11-17 13:55:35.581 322 13089.76 428.41 58522.22 88888.00 2012-11-17 13:55:36.581 322 13090.67 427.54 58529.32 88888.00 2012-11-17 13:55:37.581 322 13090.15 428.04 58504.38 88888.00 2012-11-17 13:55:38.581 322 13090.02 428.29 58481.88 88888.00 2012-11-17 13:55:39.581 322 13090.02 427.67 58488.36 88888.00 2012-11-17 13:55:40.581 322 13089.63 427.67 58499.61 88888.00 2012-11-17 13:55:41.581 322 13090.28 427.67 58501.56 88888.00 2012-11-17 13:55:42.581 322 13090.28 427.67 58479.19 88888.00 2012-11-17 13:55:43.581 322 13090.28 427.91 58488.85 88888.00 2012-11-17 13:55:44.581 322 13090.41 427.91 58497.77 88888.00 2012-11-17 13:55:45.581 322 13091.06 427.17 58507.55 88888.00 2012-11-17 13:55:46.581 322 13091.06 427.91 58496.79 88888.00 2012-11-17 13:55:47.581 322 13090.67 427.54 58507.19 88888.00 2012-11-17 13:55:48.581 322 13091.58 427.30 58505.35 88888.00 2012-11-17 13:55:49.581 322 13090.28 427.05 58503.76 88888.00 2012-11-17 13:55:50.581 322 13091.06 427.79 58518.07 88888.00 2012-11-17 13:55:51.581 322 13092.10 427.67 58514.89 88888.00 2012-11-17 13:55:52.581 322 13091.84 427.54 58516.72 88888.00 2012-11-17 13:55:53.581 322 13091.32 427.54 58507.19 88888.00 2012-11-17 13:55:54.581 322 13091.84 427.54 58501.80 88888.00 2012-11-17 13:55:55.581 322 13090.80 427.17 58450.82 88888.00 2012-11-17 13:55:56.581 322 13091.32 427.17 58493.00 88888.00 2012-11-17 13:55:57.581 322 13091.45 427.42 58340.05 88888.00 2012-11-17 13:55:58.581 322 13073.91 428.04 56763.80 88888.00 2012-11-17 13:55:59.581 322 13074.69 428.41 56756.83 88888.00 2012-11-17 13:56:00.581 322 13074.95 428.41 56761.35 88888.00 2012-11-17 13:56:01.581 322 13074.56 428.16 56760.86 88888.00 2012-11-17 13:56:02.581 322 13075.08 427.67 56760.98 88888.00 2012-11-17 13:56:03.581 322 13074.17 426.92 56761.47 88888.00 2012-11-17 13:56:04.581 322 13074.30 427.05 56760.62 88888.00 2012-11-17 13:56:05.581 322 13074.69 426.55 56760.37 88888.00 2012-11-17 13:56:06.581 322 13074.17 426.92 56759.03 88888.00 2012-11-17 13:56:07.581 322 13073.78 427.42 56758.91 88888.00 2012-11-17 13:56:08.581 322 13074.30 427.05 56756.34 88888.00 2012-11-17 13:56:09.581 322 13074.04 426.80 56756.34 88888.00 2012-11-17 13:56:10.581 322 13074.30 425.81 56756.09 88888.00 2012-11-17 13:56:11.581 322 13073.65 426.43 56755.11 88888.00 2012-11-17 13:56:12.581 322 13074.04 426.55 56755.11 88888.00 2012-11-17 13:56:13.581 322 13073.52 426.80 56754.87 88888.00 2012-11-17 13:56:14.581 322 13073.52 425.07 56754.50 88888.00 2012-11-17 13:56:15.581 322 13073.65 425.31 56754.87 88888.00 2012-11-17 13:56:16.581 322 13073.78 426.06 56754.99 88888.00 2012-11-17 13:56:17.581 322 13073.00 425.81 56755.11 88888.00 2012-11-17 13:56:18.581 322 13073.39 425.44 56754.75 88888.00 2012-11-17 13:56:19.581 322 13073.13 425.56 56753.52 88888.00 2012-11-17 13:56:20.581 322 13072.87 426.06 56753.65 88888.00 2012-11-17 13:56:21.581 322 13073.78 426.06 56753.77 88888.00 2012-11-17 13:56:22.581 322 13073.13 425.93 56754.02 88888.00 2012-11-17 13:56:23.581 322 13072.87 425.69 56753.52 88888.00 2012-11-17 13:56:24.581 322 13072.61 425.81 56752.91 88888.00 2012-11-17 13:56:25.581 322 13072.61 425.56 56753.40 88888.00 2012-11-17 13:56:26.581 322 13071.83 425.81 56752.91 88888.00 2012-11-17 13:56:27.581 322 13072.22 425.81 56752.30 88888.00 2012-11-17 13:56:28.581 322 13071.96 425.31 56753.16 88888.00 2012-11-17 13:56:29.581 322 13072.09 425.44 56750.59 88888.00 2012-11-17 13:56:30.581 322 13071.57 425.81 56750.47 88888.00 2012-11-17 13:56:31.581 322 13071.96 424.82 56749.73 88888.00 2012-11-17 13:56:32.581 322 13071.71 424.82 56748.39 88888.00 2012-11-17 13:56:33.581 322 13086.78 424.32 58473.93 88888.00 2012-11-17 13:56:34.581 322 13085.48 424.32 58206.29 88888.00 2012-11-17 13:56:35.581 322 13084.70 424.08 58198.95 88888.00 2012-11-17 13:56:36.581 322 13085.35 424.32 58236.61 88888.00 2012-11-17 13:56:37.581 322 13084.44 424.82 58284.29 88888.00 2012-11-17 13:56:38.581 322 13084.96 424.82 58277.08 88888.00 2012-11-17 13:56:39.581 322 13084.44 424.32 58242.11 88888.00 2012-11-17 13:56:40.581 322 13084.18 424.08 58278.30 88888.00 2012-11-17 13:56:41.581 322 13084.83 424.32 58304.59 88888.00 2012-11-17 13:56:42.581 322 13083.66 424.57 58304.96 88888.00 2012-11-17 13:56:43.581 322 13083.53 424.45 58289.55 88888.00 2012-11-17 13:56:44.581 322 13083.40 423.95 58277.20 88888.00 2012-11-17 13:56:45.581 322 13083.40 424.82 58269.50 88888.00 2012-11-17 13:56:46.581 322 13083.40 424.20 58285.27 88888.00 2012-11-17 13:56:47.581 322 13082.88 423.46 58354.96 88888.00 2012-11-17 13:56:48.581 322 13084.18 423.95 58543.01 88888.00 2012-11-17 13:56:49.581 322 13084.31 423.08 58485.67 88888.00 2012-11-17 13:56:50.581 322 13083.79 423.46 58473.56 88888.00 2012-11-17 13:56:51.581 322 13084.18 422.96 58563.79 88888.00 2012-11-17 13:56:52.581 322 13083.92 422.84 58578.83 88888.00 2012-11-17 13:56:53.581 322 13085.09 423.95 58554.38 88888.00 2012-11-17 13:56:54.581 322 13084.44 422.34 58547.66 88888.00 2012-11-17 13:56:55.581 322 13085.22 422.59 58539.10 88888.00 2012-11-17 13:56:56.581 322 13085.09 423.95 58560.25 88888.00 2012-11-17 13:56:57.581 322 13084.96 423.21 58533.96 88888.00 2012-11-17 13:56:58.581 322 13084.18 423.46 58525.40 88888.00 2012-11-17 13:56:59.581 322 13084.44 424.08 58525.53 88888.00 2012-11-17 13:57:00.581 322 13083.79 422.84 58524.18 88888.00 2012-11-17 13:57:01.581 322 13084.31 423.08 58520.02 88888.00 2012-11-17 13:57:02.581 322 13084.31 422.84 58508.65 88888.00 2012-11-17 13:57:03.581 322 13084.31 422.71 58529.80 88888.00 2012-11-17 13:57:04.581 322 13083.79 422.71 58532.37 88888.00 2012-11-17 13:57:05.581 322 13083.66 422.59 58515.25 88888.00 2012-11-17 13:57:06.581 322 13083.14 422.34 58524.79 88888.00 2012-11-17 13:57:07.581 322 13082.49 422.71 58519.17 88888.00 2012-11-17 13:57:08.581 322 13082.88 421.85 58526.26 88888.00 2012-11-17 13:57:09.581 322 13082.75 422.47 58514.77 88888.00 2012-11-17 13:57:10.581 322 13082.75 422.22 58510.24 88888.00 2012-11-17 13:57:11.581 322 13082.75 422.34 58504.98 88888.00 2012-11-17 13:57:12.581 322 13081.58 421.85 58515.13 88888.00 2012-11-17 13:57:13.581 322 13082.49 422.09 58514.64 88888.00 2012-11-17 13:57:14.581 322 13082.88 421.85 58512.93 88888.00 2012-11-17 13:57:15.581 322 13081.71 422.96 58510.12 88888.00 2012-11-17 13:57:16.581 322 13081.84 422.71 58438.35 88888.00 2012-11-17 13:57:17.581 322 13081.19 422.34 58386.14 88888.00 2012-11-17 13:57:18.581 322 13081.97 422.84 58509.63 88888.00 2012-11-17 13:57:19.581 322 13081.19 423.21 58507.31 88888.00 2012-11-17 13:57:20.581 322 13080.93 422.71 58517.70 88888.00 2012-11-17 13:57:21.581 322 13081.06 422.84 58520.76 88888.00 2012-11-17 13:57:22.581 322 13081.32 422.84 58513.05 88888.00 2012-11-17 13:57:23.581 322 13080.54 422.84 58517.21 88888.00 2012-11-17 13:57:24.581 322 13080.67 422.84 58521.49 88888.00 2012-11-17 13:57:25.581 322 13080.28 423.21 58521.25 88888.00 2012-11-17 13:57:26.581 322 13079.89 422.47 58520.14 88888.00 2012-11-17 13:57:27.581 322 13080.28 422.71 58512.44 88888.00 2012-11-17 13:57:28.581 322 13079.50 422.84 58515.75 88888.00 2012-11-17 13:57:29.581 322 13079.63 422.96 58527.24 88888.00 2012-11-17 13:57:30.581 322 13079.76 422.96 58518.68 88888.00 2012-11-17 13:57:31.581 322 13079.50 422.71 58544.84 88888.00 2012-11-17 13:57:32.581 322 13079.89 422.96 58538.00 88888.00 2012-11-17 13:57:33.581 322 13079.63 422.47 58514.64 88888.00 2012-11-17 13:57:34.581 322 13079.76 422.59 58509.02 88888.00 2012-11-17 13:57:35.581 322 13079.24 423.46 58521.61 88888.00 2012-11-17 13:57:36.581 322 13079.76 421.85 58513.54 88888.00 2012-11-17 13:57:37.581 322 13080.02 422.96 58521.37 88888.00 2012-11-17 13:57:38.581 322 13079.50 423.21 58512.44 88888.00 2012-11-17 13:57:39.581 322 13079.63 422.59 58511.71 88888.00 2012-11-17 13:57:40.581 322 13080.41 422.71 58504.01 88888.00 2012-11-17 13:57:41.581 322 13080.15 422.09 58495.08 88888.00 2012-11-17 13:57:42.581 322 13079.63 422.34 58478.70 88888.00 2012-11-17 13:57:43.581 322 13080.28 422.22 58468.30 88888.00 2012-11-17 13:57:44.581 322 13080.28 422.96 58463.41 88888.00 2012-11-17 13:57:45.581 322 13080.80 422.22 58458.28 88888.00 2012-11-17 13:57:46.581 322 13080.15 422.84 58459.38 88888.00 2012-11-17 13:57:47.581 322 13080.67 422.84 58438.23 88888.00 2012-11-17 13:57:48.581 322 13080.54 422.71 58438.23 88888.00 2012-11-17 13:57:49.581 322 13080.15 422.09 58450.33 88888.00 2012-11-17 13:57:50.581 322 13080.41 422.59 58449.36 88888.00 2012-11-17 13:57:51.581 322 13080.93 423.08 58435.05 88888.00 2012-11-17 13:57:52.581 322 13080.54 423.33 58468.43 88888.00 2012-11-17 13:57:53.581 322 13080.41 422.96 58433.46 88888.00 2012-11-17 13:57:54.581 322 13080.67 422.71 58437.25 88888.00 2012-11-17 13:57:55.581 322 13080.80 423.21 58428.08 88888.00 2012-11-17 13:57:56.581 322 13080.28 423.58 58441.41 88888.00 2012-11-17 13:57:57.581 322 13079.24 423.21 58436.03 88888.00 2012-11-17 13:57:58.581 322 13080.15 423.46 58407.91 88888.00 2012-11-17 13:57:59.581 322 13079.50 423.58 58392.01 88888.00 2012-11-17 13:58:00.581 322 13080.02 422.96 58386.51 88888.00 2012-11-17 13:58:01.581 322 13079.63 424.20 58356.80 88888.00 2012-11-17 13:58:02.581 322 13078.98 423.95 58369.39 88888.00 2012-11-17 13:58:03.581 322 13079.63 423.58 58349.46 88888.00 2012-11-17 13:58:04.581 322 13080.15 423.95 58318.16 88888.00 2012-11-17 13:58:05.581 322 13080.54 424.08 58285.88 88888.00 2012-11-17 13:58:06.581 322 13079.11 424.08 58317.18 88888.00 2012-11-17 13:58:07.581 322 13080.28 424.20 58332.10 88888.00 2012-11-17 13:58:08.581 322 13079.89 423.95 58255.20 88888.00 2012-11-17 13:58:09.581 322 13080.02 424.57 58261.31 88888.00 2012-11-17 13:58:10.581 322 13080.28 423.83 58290.77 88888.00 2012-11-17 13:58:11.581 322 13080.15 424.32 58285.15 88888.00 2012-11-17 13:58:12.581 322 13080.28 424.20 58300.19 88888.00 2012-11-17 13:58:13.581 322 13080.93 424.32 58285.15 88888.00 2012-11-17 13:58:14.581 322 13081.19 423.83 58271.70 88888.00 2012-11-17 13:58:15.581 322 13081.58 424.08 58266.69 88888.00 2012-11-17 13:58:16.581 322 13080.93 424.69 58284.54 88888.00 2012-11-17 13:58:17.581 322 13081.06 423.83 58295.05 88888.00 2012-11-17 13:58:18.581 322 13081.32 424.20 58298.36 88888.00 2012-11-17 13:58:19.580 322 13081.84 423.46 58295.66 88888.00 2012-11-17 13:58:20.580 322 13081.71 423.58 58280.26 88888.00 2012-11-17 13:58:21.580 322 13081.71 424.08 58296.77 88888.00 2012-11-17 13:58:22.580 322 13080.67 423.83 58244.19 88888.00 2012-11-17 13:58:23.580 322 13081.97 423.46 58336.50 88888.00 2012-11-17 13:58:24.580 322 13081.58 423.95 58317.92 88888.00 2012-11-17 13:58:25.580 322 13081.97 424.20 58324.40 88888.00 2012-11-17 13:58:26.580 322 13081.84 424.57 58294.20 88888.00 2012-11-17 13:58:27.580 322 13081.58 424.08 58305.08 88888.00 2012-11-17 13:58:28.580 322 13082.10 424.94 58281.73 88888.00 2012-11-17 13:58:29.580 322 13081.58 424.32 58223.04 88888.00 2012-11-17 13:58:30.580 322 13082.62 424.94 58249.94 88888.00 2012-11-17 13:58:31.580 322 13081.84 425.69 58337.85 88888.00 2012-11-17 13:58:32.580 322 13081.84 425.69 58273.66 88888.00 2012-11-17 13:58:33.580 322 13081.58 425.69 58260.09 88888.00 2012-11-17 13:58:34.580 322 13076.90 426.06 57072.52 88888.00 2012-11-17 13:58:35.580 322 13065.86 427.05 56797.05 88888.00 2012-11-17 13:58:36.580 322 13064.82 426.55 56762.21 88888.00 2012-11-17 13:58:37.580 322 13064.30 426.80 56756.83 88888.00 2012-11-17 13:58:38.580 322 13064.95 426.55 56755.97 88888.00 2012-11-17 13:58:39.580 322 13063.91 426.43 56755.97 88888.00 2012-11-17 13:58:40.580 322 13065.21 426.68 56755.11 88888.00 2012-11-17 13:58:41.580 322 13064.95 426.30 56754.87 88888.00 2012-11-17 13:58:42.580 322 13065.08 426.18 56751.20 88888.00 2012-11-17 13:58:43.580 322 13065.21 425.81 56747.05 88888.00 2012-11-17 13:58:44.580 322 13066.12 426.92 56746.92 88888.00 2012-11-17 13:58:45.580 322 13065.21 426.55 56746.19 88888.00 2012-11-17 13:58:46.580 322 13066.25 426.18 56746.07 88888.00 2012-11-17 13:58:47.580 322 13066.64 426.43 56746.68 88888.00 2012-11-17 13:58:48.580 322 13066.51 425.93 56745.46 88888.00 2012-11-17 13:58:49.580 322 13066.77 426.18 56745.58 88888.00 2012-11-17 13:58:50.580 322 13066.90 425.69 56744.72 88888.00 2012-11-17 13:58:51.580 322 13067.16 426.43 56744.48 88888.00 2012-11-17 13:58:52.580 322 13067.68 425.93 56972.50 88888.00 2012-11-17 13:58:53.580 322 13083.79 425.69 58350.32 88888.00 2012-11-17 13:58:54.580 322 13084.31 425.44 58369.27 88888.00 2012-11-17 13:58:55.580 322 13083.40 425.56 58359.49 88888.00 2012-11-17 13:58:56.580 322 13084.18 425.93 58365.48 88888.00 2012-11-17 13:58:57.580 322 13084.70 425.81 58382.47 88888.00 2012-11-17 13:58:58.580 322 13083.92 425.81 58373.18 88888.00 2012-11-17 13:58:59.580 322 13084.18 425.69 58398.00 88888.00 2012-11-17 13:59:00.580 322 13083.66 425.93 58378.07 88888.00 2012-11-17 13:59:01.580 322 13084.18 426.55 58378.44 88888.00 2012-11-17 13:59:02.580 322 13083.66 426.55 58397.88 88888.00 2012-11-17 13:59:03.580 322 13084.18 426.80 58401.18 88888.00 2012-11-17 13:59:04.580 322 13083.01 426.43 58392.13 88888.00 2012-11-17 13:59:05.580 322 13083.79 426.43 58386.02 88888.00 2012-11-17 13:59:06.580 322 13083.40 426.80 58385.65 88888.00 2012-11-17 13:59:07.580 322 13082.62 426.06 58398.49 88888.00 2012-11-17 13:59:08.580 322 13083.27 426.55 58388.34 88888.00 2012-11-17 13:59:09.580 322 13083.14 427.54 58398.37 88888.00 2012-11-17 13:59:10.580 322 13082.88 426.80 58400.94 88888.00 2012-11-17 13:59:11.580 322 13082.88 426.92 58398.73 88888.00 2012-11-17 13:59:12.580 322 13083.79 427.05 58392.75 88888.00 2012-11-17 13:59:13.580 322 13083.27 427.30 58406.93 88888.00 2012-11-17 13:59:14.580 322 13082.88 426.68 58401.79 88888.00 2012-11-17 13:59:15.580 322 13083.40 426.80 58399.59 88888.00 2012-11-17 13:59:16.580 322 13083.53 426.30 58418.18 88888.00 2012-11-17 13:59:17.580 322 13082.88 426.18 58408.52 88888.00 2012-11-17 13:59:18.580 322 13084.05 426.55 58419.40 88888.00 2012-11-17 13:59:19.580 322 13083.27 426.30 58418.66 88888.00 2012-11-17 13:59:20.580 322 13084.44 426.06 58401.43 88888.00 2012-11-17 13:59:21.580 322 13083.92 426.30 58407.05 88888.00 2012-11-17 13:59:22.580 322 13083.79 426.55 58411.21 88888.00 2012-11-17 13:59:23.580 322 13084.31 426.43 58416.83 88888.00 2012-11-17 13:59:24.580 322 13084.05 426.55 58422.82 88888.00 2012-11-17 13:59:25.580 322 13084.31 426.43 58423.31 88888.00 2012-11-17 13:59:26.580 322 13084.57 426.68 58422.58 88888.00 2012-11-17 13:59:27.580 322 13084.70 426.92 58414.88 88888.00 2012-11-17 13:59:28.580 322 13084.18 426.30 58421.72 88888.00 2012-11-17 13:59:29.580 322 13084.57 426.68 58422.70 88888.00 2012-11-17 13:59:30.580 322 13084.44 426.80 58434.44 88888.00 2012-11-17 13:59:31.580 322 13084.57 426.55 58430.52 88888.00 2012-11-17 13:59:32.580 322 13084.83 426.80 58429.67 88888.00 2012-11-17 13:59:33.580 322 13084.57 426.18 58429.43 88888.00 2012-11-17 13:59:34.580 322 13084.83 426.68 58428.08 88888.00 2012-11-17 13:59:35.580 322 13085.35 426.30 58434.93 88888.00 2012-11-17 13:59:36.580 322 13084.70 426.80 58433.46 88888.00 2012-11-17 13:59:37.580 322 13085.09 426.18 58433.58 88888.00 2012-11-17 13:59:38.580 322 13084.83 426.80 58421.23 88888.00 2012-11-17 13:59:39.580 322 13084.44 426.18 58436.64 88888.00 2012-11-17 13:59:40.580 322 13084.05 426.68 58431.87 88888.00 2012-11-17 13:59:41.580 322 13084.44 426.68 58436.15 88888.00 2012-11-17 13:59:42.580 322 13084.96 427.05 58434.93 88888.00 2012-11-17 13:59:43.580 322 13084.18 426.80 58437.62 88888.00 2012-11-17 13:59:44.580 322 13084.57 426.43 58446.05 88888.00 2012-11-17 13:59:45.580 322 13084.57 426.55 58439.21 88888.00 2012-11-17 13:59:46.580 322 13084.57 427.54 58436.03 88888.00 2012-11-17 13:59:47.580 322 13084.44 426.80 58444.22 88888.00 2012-11-17 13:59:48.580 322 13084.57 427.05 58440.30 88888.00 2012-11-17 13:59:49.580 322 13084.83 427.30 58444.10 88888.00 2012-11-17 13:59:50.580 322 13083.79 426.68 58441.41 88888.00 2012-11-17 13:59:51.580 322 13084.05 427.17 58304.47 88888.00 2012-11-17 13:59:52.580 322 13083.40 427.42 58311.44 88888.00 2012-11-17 13:59:53.580 322 13084.44 426.55 58449.23 88888.00 2012-11-17 13:59:54.580 322 13083.66 427.30 58465.49 88888.00 2012-11-17 13:59:55.580 322 13084.05 426.68 58463.78 88888.00 2012-11-17 14:00:00.580 322 13084.57 427.42 58423.07 88888.00 2012-11-17 14:00:01.580 322 13084.83 426.92 58426.61 88888.00 2012-11-17 14:00:02.580 322 13084.44 427.54 58434.32 88888.00 2012-11-17 14:00:03.580 322 13085.09 426.43 58437.00 88888.00 2012-11-17 14:00:04.580 322 13084.96 426.80 58438.71 88888.00 2012-11-17 14:00:05.580 322 13084.83 426.68 58439.08 88888.00 2012-11-17 14:00:06.580 322 13085.48 427.42 58443.00 88888.00 2012-11-17 14:00:07.580 322 13085.48 426.55 58440.55 88888.00 2012-11-17 14:00:08.580 322 13085.74 426.68 58447.52 88888.00 2012-11-17 14:00:09.580 322 13085.48 427.30 58439.33 88888.00 2012-11-17 14:00:10.580 322 13085.22 426.18 58436.15 88888.00 2012-11-17 14:00:11.580 322 13085.22 426.43 58439.70 88888.00 2012-11-17 14:00:12.580 322 13085.48 426.43 58450.09 88888.00 2012-11-17 14:00:13.580 322 13085.74 426.68 58442.14 88888.00 2012-11-17 14:00:14.580 322 13085.61 426.68 58441.65 88888.00 2012-11-17 14:00:15.580 322 13086.00 426.80 58444.83 88888.00 2012-11-17 14:00:16.580 322 13086.26 426.80 58447.40 88888.00 2012-11-17 14:00:17.580 322 13085.61 427.30 58450.58 88888.00 2012-11-17 14:00:18.580 322 13086.52 426.92 58446.79 88888.00 2012-11-17 14:00:19.580 322 13086.39 426.55 58456.69 88888.00 2012-11-17 14:00:20.580 322 13086.13 426.68 58455.47 88888.00 2012-11-17 14:00:21.580 322 13085.87 427.05 58452.17 88888.00 2012-11-17 14:00:22.580 322 13085.35 426.80 58465.00 88888.00 2012-11-17 14:00:23.580 322 13085.48 426.80 58466.71 88888.00 2012-11-17 14:00:24.580 322 13086.13 426.06 58448.99 88888.00 2012-11-17 14:00:25.580 322 13085.35 426.30 58457.18 88888.00 2012-11-17 14:00:26.580 322 13086.13 427.17 58454.73 88888.00 2012-11-17 14:00:27.580 322 13086.65 426.68 58454.25 88888.00 2012-11-17 14:00:28.580 322 13086.39 427.17 58451.80 88888.00 2012-11-17 14:00:29.580 322 13085.87 426.30 58456.93 88888.00 2012-11-17 14:00:30.580 322 13085.48 427.05 58449.60 88888.00 2012-11-17 14:00:31.580 322 13085.48 427.17 58461.09 88888.00 2012-11-17 14:00:32.580 322 13085.09 427.05 58448.25 88888.00 2012-11-17 14:00:33.580 322 13085.61 426.55 58449.72 88888.00 2012-11-17 14:00:34.580 322 13084.57 426.43 58450.21 88888.00 2012-11-17 14:00:35.580 322 13084.70 427.91 58442.02 88888.00 2012-11-17 14:00:36.580 322 13084.57 428.29 58439.70 88888.00 2012-11-17 14:00:37.580 322 13085.22 428.16 58452.53 88888.00 2012-11-17 14:00:38.580 322 13084.44 428.41 58443.73 88888.00 2012-11-17 14:00:39.580 322 13083.40 428.41 58440.92 88888.00 2012-11-17 14:00:40.580 322 13083.40 428.78 58229.27 88888.00 2012-11-17 14:00:41.580 322 13084.18 428.91 58493.61 88888.00 2012-11-17 14:00:42.580 322 13084.18 428.78 58487.62 88888.00 2012-11-17 14:00:43.580 322 13084.18 428.41 58468.55 88888.00 2012-11-17 14:00:44.580 322 13083.79 429.03 58471.12 88888.00 2012-11-17 14:00:45.580 322 13082.62 429.77 58463.05 88888.00 2012-11-17 14:00:46.580 322 13083.92 429.52 58463.05 88888.00 2012-11-17 14:00:47.580 322 13083.53 429.15 58461.95 88888.00 2012-11-17 14:00:48.580 322 13083.92 429.28 58456.81 88888.00 2012-11-17 14:00:49.580 322 13083.27 429.77 58450.09 88888.00 2012-11-17 14:00:50.580 322 13083.79 429.77 58466.23 88888.00 2012-11-17 14:00:51.580 322 13084.70 430.02 58464.52 88888.00 2012-11-17 14:00:52.580 322 13084.05 429.52 58480.41 88888.00 2012-11-17 14:00:53.580 322 13084.31 430.14 58478.82 88888.00 2012-11-17 14:00:54.580 322 13084.18 430.52 58469.04 88888.00 2012-11-17 14:00:55.580 322 13084.31 429.77 58376.36 88888.00 2012-11-17 14:00:56.580 322 13085.35 430.39 58517.70 88888.00 2012-11-17 14:00:57.580 322 13086.00 430.02 58518.31 88888.00 2012-11-17 14:00:58.580 322 13085.74 430.52 58503.03 88888.00 2012-11-17 14:00:59.580 322 13086.00 430.39 58532.86 88888.00 2012-11-17 14:01:00.580 322 13086.52 430.64 58536.77 88888.00 2012-11-17 14:01:01.580 322 13086.13 430.14 58534.09 88888.00 2012-11-17 14:01:02.580 322 13087.56 430.02 58532.50 88888.00 2012-11-17 14:01:03.580 322 13087.43 430.64 58525.04 88888.00 2012-11-17 14:01:04.580 322 13087.56 430.02 58513.91 88888.00 2012-11-17 14:01:05.580 322 13087.69 429.90 58520.27 88888.00 2012-11-17 14:01:06.580 322 13088.08 429.40 58526.14 88888.00 2012-11-17 14:01:07.580 322 13088.34 429.28 58518.92 88888.00 2012-11-17 14:01:08.580 322 13088.86 428.78 58467.70 88888.00 2012-11-17 14:01:09.580 322 13088.86 429.15 58487.38 88888.00 2012-11-17 14:01:10.580 322 13089.12 428.41 58492.88 88888.00 2012-11-17 14:01:11.580 322 13088.47 428.04 58489.34 88888.00 2012-11-17 14:01:12.580 322 13089.12 427.42 58494.47 88888.00 2012-11-17 14:01:13.580 322 13089.76 427.67 58505.11 88888.00 2012-11-17 14:01:14.580 322 13089.89 427.79 58508.90 88888.00 2012-11-17 14:01:15.580 322 13089.89 426.68 58494.23 88888.00 2012-11-17 14:01:16.580 322 13089.89 427.67 58499.48 88888.00 2012-11-17 14:01:17.580 322 13089.63 427.30 58495.69 88888.00 2012-11-17 14:01:18.580 322 13089.38 427.05 58501.07 88888.00 2012-11-17 14:01:19.580 322 13089.89 427.05 58498.38 88888.00 2012-11-17 14:01:20.580 322 13089.12 426.68 58500.95 88888.00 2012-11-17 14:01:21.580 322 13088.99 426.68 58505.84 88888.00 2012-11-17 14:01:22.580 322 13087.69 427.30 58503.15 88888.00 2012-11-17 14:01:23.580 322 13087.69 426.92 58500.21 88888.00 2012-11-17 14:01:24.580 322 13086.65 427.17 58500.58 88888.00 2012-11-17 14:01:25.580 322 13086.39 426.80 58502.66 88888.00 2012-11-17 14:01:26.580 322 13085.74 427.30 58500.95 88888.00 2012-11-17 14:01:27.580 322 13084.83 428.41 58495.94 88888.00 2012-11-17 14:01:28.580 322 13083.92 428.53 58498.26 88888.00 2012-11-17 14:01:29.580 322 13082.75 428.53 58494.84 88888.00 2012-11-17 14:01:30.580 322 13082.23 427.91 58503.52 88888.00 2012-11-17 14:01:31.580 322 13081.06 429.65 58507.55 88888.00 2012-11-17 14:01:32.580 322 13080.80 428.78 58512.32 88888.00 2012-11-17 14:01:33.580 322 13080.54 429.40 58510.24 88888.00 2012-11-17 14:01:34.580 322 13079.24 429.77 58496.67 88888.00 2012-11-17 14:01:35.580 322 13079.11 429.77 58507.92 88888.00 2012-11-17 14:01:36.580 322 13078.59 429.65 58503.76 88888.00 2012-11-17 14:01:37.580 322 13077.81 430.39 58500.34 88888.00 2012-11-17 14:01:38.580 322 13076.38 430.39 58496.79 88888.00 2012-11-17 14:01:39.580 322 13076.90 430.14 58499.36 88888.00 2012-11-17 14:01:40.580 322 13076.38 430.02 58508.29 88888.00 2012-11-17 14:01:41.580 322 13076.51 431.01 58499.36 88888.00 2012-11-17 14:01:42.580 322 13076.25 429.90 58498.14 88888.00 2012-11-17 14:01:43.580 322 13075.60 430.39 58493.00 88888.00 2012-11-17 14:01:44.580 322 13076.51 430.64 58503.03 88888.00 2012-11-17 14:01:45.580 322 13077.03 429.52 58503.88 88888.00 2012-11-17 14:01:46.580 322 13077.16 429.52 58501.68 88888.00 2012-11-17 14:01:47.580 322 13076.51 429.52 58505.23 88888.00 2012-11-17 14:01:48.580 322 13077.42 429.77 58503.52 88888.00 2012-11-17 14:01:49.580 322 13077.29 430.14 58502.17 88888.00 2012-11-17 14:01:50.580 322 13077.29 429.77 58495.45 88888.00 2012-11-17 14:01:51.580 322 13077.68 429.77 58494.71 88888.00 2012-11-17 14:01:52.580 322 13078.20 429.65 58497.89 88888.00 2012-11-17 14:01:53.580 322 13078.72 430.14 58505.72 88888.00 2012-11-17 14:01:54.580 322 13079.24 430.02 58502.79 88888.00 2012-11-17 14:01:55.580 322 13079.11 430.14 58493.98 88888.00 2012-11-17 14:01:56.580 322 13079.50 430.52 58504.74 88888.00 2012-11-17 14:01:57.580 322 13079.76 430.89 58498.99 88888.00 2012-11-17 14:01:58.580 322 13080.15 430.76 58513.42 88888.00 2012-11-17 14:01:59.580 322 13080.15 431.14 58515.01 88888.00 2012-11-17 14:02:00.580 322 13080.15 431.63 58528.46 88888.00 2012-11-17 14:02:01.580 322 13080.28 431.01 58527.36 88888.00 2012-11-17 14:02:02.580 322 13080.15 430.89 58540.32 88888.00 2012-11-17 14:02:03.580 322 13080.67 431.75 58534.21 88888.00 2012-11-17 14:02:04.580 322 13079.89 431.75 58538.98 88888.00 2012-11-17 14:02:05.580 322 13080.28 430.76 58531.76 88888.00 2012-11-17 14:02:06.580 322 13080.54 431.26 58530.91 88888.00 2012-11-17 14:02:07.580 322 13079.89 431.14 58529.32 88888.00 2012-11-17 14:02:08.580 322 13080.15 431.01 58526.62 88888.00 2012-11-17 14:02:09.580 322 13080.54 431.38 58537.75 88888.00 2012-11-17 14:02:10.580 322 13080.54 431.26 58538.36 88888.00 2012-11-17 14:02:11.580 322 13080.28 431.14 58549.00 88888.00 2012-11-17 14:02:12.580 322 13080.41 431.14 58553.16 88888.00 2012-11-17 14:02:13.580 322 13080.15 431.63 58549.61 88888.00 2012-11-17 14:02:14.580 322 13080.02 431.63 58543.13 88888.00 2012-11-17 14:02:15.580 322 13080.02 431.38 58541.79 88888.00 2012-11-17 14:02:16.580 322 13080.15 431.26 58547.66 88888.00 2012-11-17 14:02:17.580 322 13079.89 432.62 58545.33 88888.00 2012-11-17 14:02:18.580 322 13079.37 432.50 58546.68 88888.00 2012-11-17 14:02:19.580 322 13079.37 432.62 58545.33 88888.00 2012-11-17 14:02:20.580 322 13079.11 432.75 58541.91 88888.00 2012-11-17 14:02:21.580 322 13079.50 432.37 58546.55 88888.00 2012-11-17 14:02:22.580 322 13079.24 433.12 58548.88 88888.00 2012-11-17 14:02:23.580 322 13079.24 432.75 58545.45 88888.00 2012-11-17 14:02:24.580 322 13079.50 433.49 58540.69 88888.00 2012-11-17 14:02:25.580 322 13078.72 432.99 58544.11 88888.00 2012-11-17 14:02:26.580 322 13078.59 432.75 58550.34 88888.00 2012-11-17 14:02:27.580 322 13078.20 433.61 58549.37 88888.00 2012-11-17 14:02:28.580 322 13078.98 434.11 58545.70 88888.00 2012-11-17 14:02:29.580 322 13079.37 433.12 58544.23 88888.00 2012-11-17 14:02:30.580 322 13078.72 433.61 58532.86 88888.00 2012-11-17 14:02:31.580 322 13079.76 432.99 58545.09 88888.00 2012-11-17 14:02:32.580 322 13079.63 432.62 58545.21 88888.00 2012-11-17 14:02:33.580 322 13079.50 432.87 58548.39 88888.00 2012-11-17 14:02:34.580 322 13080.02 432.87 58539.46 88888.00 2012-11-17 14:02:35.580 322 13080.67 433.36 58543.38 88888.00 2012-11-17 14:02:36.580 322 13081.06 433.74 58536.41 88888.00 2012-11-17 14:02:37.580 322 13080.41 432.99 58544.11 88888.00 2012-11-17 14:02:38.580 322 13080.93 432.87 58554.26 88888.00 2012-11-17 14:02:39.580 322 13081.45 433.86 58549.98 88888.00 2012-11-17 14:02:40.580 322 13080.80 433.86 58555.60 88888.00 2012-11-17 14:02:41.580 322 13081.58 433.74 58560.49 88888.00 2012-11-17 14:02:42.580 322 13081.58 433.86 58557.19 88888.00 2012-11-17 14:02:43.580 322 13083.01 433.36 58555.48 88888.00 2012-11-17 14:02:44.580 322 13082.75 433.86 58558.29 88888.00 2012-11-17 14:02:45.580 322 13082.88 433.61 58570.89 88888.00 2012-11-17 14:02:46.580 322 13083.14 434.23 58572.35 88888.00 2012-11-17 14:02:47.580 322 13082.88 434.60 58568.56 88888.00 2012-11-17 14:02:48.580 322 13083.14 434.36 58589.96 88888.00 2012-11-17 14:02:49.580 322 13083.53 434.97 58587.64 88888.00 2012-11-17 14:02:50.580 322 13084.05 435.22 58601.70 88888.00 2012-11-17 14:02:51.580 322 13084.70 434.85 58597.17 88888.00 2012-11-17 14:02:52.580 322 13084.44 435.72 58594.00 88888.00 2012-11-17 14:02:53.580 322 13084.18 435.59 58595.22 88888.00 2012-11-17 14:02:54.580 322 13084.83 434.97 58604.51 88888.00 2012-11-17 14:02:55.580 322 13084.70 436.46 58596.56 88888.00 2012-11-17 14:02:56.580 322 13084.44 435.84 58564.77 88888.00 2012-11-17 14:02:57.580 322 13085.22 435.47 58618.20 88888.00 2012-11-17 14:02:58.580 322 13085.22 436.21 58639.72 88888.00 2012-11-17 14:02:59.580 322 13085.48 436.09 58648.65 88888.00 2012-11-17 14:03:00.580 322 13085.61 435.84 58638.62 88888.00 2012-11-17 14:03:01.580 322 13086.13 436.09 58644.73 88888.00 2012-11-17 14:03:02.580 322 13085.87 436.34 58515.99 88888.00 2012-11-17 14:03:03.580 322 13086.39 436.58 58516.97 88888.00 2012-11-17 14:03:04.580 322 13086.00 436.83 58523.20 88888.00 2012-11-17 14:03:05.580 322 13086.26 436.46 58512.93 88888.00 2012-11-17 14:03:06.580 322 13086.13 436.09 58512.32 88888.00 2012-11-17 14:03:07.580 322 13086.91 436.58 58527.24 88888.00 2012-11-17 14:03:08.580 322 13087.30 436.58 58525.89 88888.00 2012-11-17 14:03:09.580 322 13087.56 436.96 58525.77 88888.00 2012-11-17 14:03:10.580 322 13087.69 436.58 58519.17 88888.00 2012-11-17 14:03:11.580 322 13087.43 437.33 58513.79 88888.00 2012-11-17 14:03:12.580 322 13088.08 436.71 58530.05 88888.00 2012-11-17 14:03:13.580 322 13088.73 437.33 58526.26 88888.00 2012-11-17 14:03:14.580 322 13088.60 436.96 58527.24 88888.00 2012-11-17 14:03:15.580 322 13088.60 437.33 58524.79 88888.00 2012-11-17 14:03:16.580 322 13088.60 437.33 58524.06 88888.00 2012-11-17 14:03:17.580 322 13088.86 437.82 58513.91 88888.00 2012-11-17 14:03:18.580 322 13089.63 437.20 58514.64 88888.00 2012-11-17 14:03:19.580 322 13089.25 437.20 58515.75 88888.00 2012-11-17 14:03:20.580 322 13089.50 437.95 58516.97 88888.00 2012-11-17 14:03:21.580 322 13088.99 437.70 58524.67 88888.00 2012-11-17 14:03:22.580 322 13089.50 437.82 58520.14 88888.00 2012-11-17 14:03:23.580 322 13089.38 438.32 58523.45 88888.00 2012-11-17 14:03:24.580 322 13089.25 437.45 58525.65 88888.00 2012-11-17 14:03:25.580 322 13089.25 437.95 58529.56 88888.00 2012-11-17 14:03:26.580 322 13088.60 438.57 58523.57 88888.00 2012-11-17 14:03:27.580 322 13088.73 438.44 58526.02 88888.00 2012-11-17 14:03:28.580 322 13089.76 438.57 58527.48 88888.00 2012-11-17 14:03:29.580 322 13089.25 438.19 58529.56 88888.00 2012-11-17 14:03:30.580 322 13089.50 438.81 58516.23 88888.00 2012-11-17 14:03:31.580 322 13089.38 439.19 58521.73 88888.00 2012-11-17 14:03:32.580 322 13089.50 438.94 58528.83 88888.00 2012-11-17 14:03:33.580 322 13089.76 438.44 58517.33 88888.00 2012-11-17 14:03:34.580 322 13089.50 438.57 58512.20 88888.00 2012-11-17 14:03:35.580 322 13089.25 438.44 58509.51 88888.00 2012-11-17 14:03:36.580 322 13089.12 438.69 58509.75 88888.00 2012-11-17 14:03:37.580 322 13090.54 439.56 58519.66 88888.00 2012-11-17 14:03:38.580 322 13089.63 439.31 58508.29 88888.00 2012-11-17 14:03:39.580 322 13090.02 438.81 58516.60 88888.00 2012-11-17 14:03:40.580 322 13090.15 439.68 58509.63 88888.00 2012-11-17 14:03:41.580 322 13090.28 439.06 58517.58 88888.00 2012-11-17 14:03:42.580 322 13090.15 439.31 58512.08 88888.00 2012-11-17 14:03:43.580 322 13089.89 439.31 58471.73 88888.00 2012-11-17 14:03:44.580 322 13090.80 439.06 58529.56 88888.00 2012-11-17 14:03:45.580 322 13090.54 439.68 58520.76 88888.00 2012-11-17 14:03:46.580 322 13090.67 439.43 58522.59 88888.00 2012-11-17 14:03:47.580 322 13091.32 438.94 58518.43 88888.00 2012-11-17 14:03:48.580 322 13091.45 439.31 58516.23 88888.00 2012-11-17 14:03:49.580 322 13091.71 439.31 58520.02 88888.00 2012-11-17 14:03:50.580 322 13091.45 439.31 58520.14 88888.00 2012-11-17 14:03:51.580 322 13091.71 438.94 58440.67 88888.00 2012-11-17 14:03:52.580 322 13091.97 438.69 58533.84 88888.00 2012-11-17 14:03:53.580 322 13092.36 439.19 58521.37 88888.00 2012-11-17 14:03:54.580 322 13091.71 439.31 58514.89 88888.00 2012-11-17 14:03:55.580 322 13091.58 439.80 58516.84 88888.00 2012-11-17 14:03:56.580 322 13092.23 439.80 58510.61 88888.00 2012-11-17 14:03:57.580 322 13092.36 439.56 58515.87 88888.00 2012-11-17 14:03:58.580 322 13091.84 439.43 58501.93 88888.00 2012-11-17 14:03:59.580 322 13092.75 439.43 58465.25 88888.00 2012-11-17 14:04:00.580 322 13093.01 439.80 58522.10 88888.00 2012-11-17 14:04:01.580 322 13093.01 439.43 58524.06 88888.00 2012-11-17 14:04:02.580 322 13092.36 439.68 58520.88 88888.00 2012-11-17 14:04:03.580 322 13092.88 439.43 58512.44 88888.00 2012-11-17 14:04:04.580 322 13093.40 439.56 58513.30 88888.00 2012-11-17 14:04:05.580 322 13093.27 439.93 58477.23 88888.00 2012-11-17 14:04:06.580 322 13093.92 439.93 58479.31 88888.00 2012-11-17 14:04:07.580 322 13093.40 439.56 58498.50 88888.00 2012-11-17 14:04:08.580 322 13093.79 440.18 58520.02 88888.00 2012-11-17 14:04:09.580 322 13094.31 439.56 58452.41 88888.00 2012-11-17 14:04:10.580 322 13094.31 439.68 58532.74 88888.00 2012-11-17 14:04:11.580 322 13094.05 439.68 58492.76 88888.00 2012-11-17 14:04:12.580 322 13093.53 439.31 58509.14 88888.00 2012-11-17 14:04:13.580 322 13094.18 439.80 58519.29 88888.00 2012-11-17 14:04:14.580 322 13093.40 440.18 58515.62 88888.00 2012-11-17 14:04:15.580 322 13094.18 440.05 58519.29 88888.00 2012-11-17 14:04:16.580 322 13093.79 440.18 58516.36 88888.00 2012-11-17 14:04:17.580 322 13093.66 440.42 58509.88 88888.00 2012-11-17 14:04:18.580 322 13093.66 440.05 58516.36 88888.00 2012-11-17 14:04:19.580 322 13093.14 440.55 58513.66 88888.00 2012-11-17 14:04:20.580 322 13092.88 440.30 58519.29 88888.00 2012-11-17 14:04:21.580 322 13093.40 439.93 58515.50 88888.00 2012-11-17 14:04:22.580 322 13093.53 439.93 58513.05 88888.00 2012-11-17 14:04:23.580 322 13093.27 441.04 58500.09 88888.00 2012-11-17 14:04:24.580 322 13092.62 440.42 58346.04 88888.00 2012-11-17 14:04:25.580 322 13092.49 440.55 58350.68 88888.00 2012-11-17 14:04:26.580 322 13093.53 440.67 58348.85 88888.00 2012-11-17 14:04:27.580 322 13092.49 440.67 58350.56 88888.00 2012-11-17 14:04:28.580 322 13091.71 440.67 58352.15 88888.00 2012-11-17 14:04:29.580 322 13091.58 441.04 58357.53 88888.00 2012-11-17 14:04:30.580 322 13091.97 441.04 58579.69 88888.00 2012-11-17 14:04:31.580 322 13092.36 441.54 58569.30 88888.00 2012-11-17 14:04:32.580 322 13092.49 440.92 58570.52 88888.00 2012-11-17 14:04:33.580 322 13092.10 440.55 58565.14 88888.00 2012-11-17 14:04:34.580 322 13092.36 441.17 58557.56 88888.00 2012-11-17 14:04:35.580 322 13092.88 441.04 58560.00 88888.00 2012-11-17 14:04:36.580 322 13092.36 441.66 58555.23 88888.00 2012-11-17 14:04:37.580 322 13091.71 441.41 58547.66 88888.00 2012-11-17 14:04:38.580 322 13092.49 440.92 58557.32 88888.00 2012-11-17 14:04:39.580 322 13092.62 441.54 58551.93 88888.00 2012-11-17 14:04:40.580 322 13092.36 441.41 58559.27 88888.00 2012-11-17 14:04:41.580 322 13092.36 442.03 58564.65 88888.00 2012-11-17 14:04:42.580 322 13091.97 441.04 58559.15 88888.00 2012-11-17 14:04:43.580 322 13092.62 441.17 58552.67 88888.00 2012-11-17 14:04:44.580 322 13092.62 441.41 58563.92 88888.00 2012-11-17 14:04:45.580 322 13092.10 441.66 58576.02 88888.00 2012-11-17 14:04:46.580 322 13092.88 442.53 58571.74 88888.00 2012-11-17 14:04:47.580 322 13092.62 441.41 58565.75 88888.00 2012-11-17 14:04:48.580 322 13092.62 441.41 58578.22 88888.00 2012-11-17 14:04:49.580 322 13093.01 441.54 58575.16 88888.00 2012-11-17 14:04:50.580 322 13092.62 441.41 58571.74 88888.00 2012-11-17 14:04:51.580 322 13093.01 441.79 58571.38 88888.00 2012-11-17 14:04:52.580 322 13092.36 440.92 58566.73 88888.00 2012-11-17 14:04:53.580 322 13093.14 441.79 58566.00 88888.00 2012-11-17 14:04:54.580 322 13092.62 441.41 58561.84 88888.00 2012-11-17 14:04:55.580 322 13094.05 441.54 58559.88 88888.00 2012-11-17 14:04:56.580 322 13092.75 441.17 58556.09 88888.00 2012-11-17 14:04:57.580 322 13093.14 441.41 58560.00 88888.00 2012-11-17 14:04:58.580 322 13093.53 441.54 58558.41 88888.00 2012-11-17 14:04:59.580 322 13093.66 441.29 58558.29 88888.00 2012-11-17 14:05:00.580 322 13093.01 441.79 58560.25 88888.00 2012-11-17 14:05:01.580 322 13093.14 441.29 58551.93 88888.00 2012-11-17 14:05:02.580 322 13093.79 441.29 58543.87 88888.00 2012-11-17 14:05:03.580 322 13093.53 442.16 58526.38 88888.00 2012-11-17 14:05:04.580 322 13094.18 441.66 58531.03 88888.00 2012-11-17 14:05:05.580 322 13093.53 442.16 58542.15 88888.00 2012-11-17 14:05:06.580 322 13094.31 442.03 58531.76 88888.00 2012-11-17 14:05:07.580 322 13093.27 442.41 58520.64 88888.00 2012-11-17 14:05:08.580 322 13093.79 442.03 58522.84 88888.00 2012-11-17 14:05:09.580 322 13093.66 442.28 58556.46 88888.00 2012-11-17 14:05:10.580 322 13094.44 442.03 58549.49 88888.00 2012-11-17 14:05:11.580 322 13094.18 441.54 58550.10 88888.00 2012-11-17 14:05:12.580 322 13093.79 442.03 58550.47 88888.00 2012-11-17 14:05:13.580 322 13094.05 442.28 58545.70 88888.00 2012-11-17 14:05:14.580 322 13093.66 441.54 58532.00 88888.00 2012-11-17 14:05:15.580 322 13093.53 441.79 58524.67 88888.00 2012-11-17 14:05:16.580 322 13093.79 441.91 58515.38 88888.00 2012-11-17 14:05:17.580 322 13093.92 441.04 58515.01 88888.00 2012-11-17 14:05:18.580 322 13094.31 442.53 58524.43 88888.00 2012-11-17 14:05:19.580 322 13093.92 441.91 58516.23 88888.00 2012-11-17 14:05:20.580 322 13093.92 442.03 58519.90 88888.00 2012-11-17 14:05:21.580 322 13094.70 441.66 58519.54 88888.00 2012-11-17 14:05:22.580 322 13095.09 441.79 58514.52 88888.00 2012-11-17 14:05:23.580 322 13095.22 442.41 58519.90 88888.00 2012-11-17 14:05:24.580 322 13094.31 442.16 58503.27 88888.00 2012-11-17 14:05:25.580 322 13094.83 442.03 58504.86 88888.00 2012-11-17 14:05:26.580 322 13094.70 442.41 58499.48 88888.00 2012-11-17 14:05:27.580 322 13094.31 441.54 58516.48 88888.00 2012-11-17 14:05:28.580 322 13095.09 441.54 58505.84 88888.00 2012-11-17 14:05:29.580 322 13095.09 441.79 58515.99 88888.00 2012-11-17 14:05:30.580 322 13095.22 441.91 58505.84 88888.00 2012-11-17 14:05:31.580 322 13094.18 441.66 58507.80 88888.00 2012-11-17 14:05:32.580 322 13094.70 441.66 58515.50 88888.00 2012-11-17 14:05:33.580 322 13094.70 441.79 58444.59 88888.00 2012-11-17 14:05:34.580 322 13094.70 441.91 58451.31 88888.00 2012-11-17 14:05:35.580 322 13094.96 441.41 58453.63 88888.00 2012-11-17 14:05:36.580 322 13095.48 441.41 58455.34 88888.00 2012-11-17 14:05:37.580 322 13094.31 441.54 58464.76 88888.00 2012-11-17 14:05:38.580 322 13094.44 441.66 58473.32 88888.00 2012-11-17 14:05:39.580 322 13094.96 442.03 58460.11 88888.00 2012-11-17 14:05:40.580 322 13094.44 441.04 58471.48 88888.00 2012-11-17 14:05:41.580 322 13094.96 441.54 58475.52 88888.00 2012-11-17 14:05:42.580 322 13094.44 441.29 58452.53 88888.00 2012-11-17 14:05:43.580 322 13093.92 440.67 58464.52 88888.00 2012-11-17 14:05:44.580 322 13094.70 441.29 58500.83 88888.00 2012-11-17 14:05:45.580 322 13094.83 441.04 58515.75 88888.00 2012-11-17 14:05:46.580 322 13094.83 441.04 58515.13 88888.00 2012-11-17 14:05:47.580 322 13094.57 441.54 58548.51 88888.00 2012-11-17 14:05:48.580 322 13094.05 441.54 58553.28 88888.00 2012-11-17 14:05:49.580 322 13094.18 441.41 58605.98 88888.00 2012-11-17 14:05:50.580 322 13093.92 441.54 58637.77 88888.00 2012-11-17 14:05:51.580 322 13094.83 441.54 58654.39 88888.00 2012-11-17 14:05:52.580 322 13093.66 441.54 58627.62 88888.00 2012-11-17 14:05:53.580 322 13093.14 441.54 58673.10 88888.00 2012-11-17 14:05:54.580 322 13093.40 441.54 58665.15 88888.00 2012-11-17 14:05:55.580 322 13093.92 441.17 58620.77 88888.00 2012-11-17 14:05:56.580 322 13093.14 441.54 58430.28 88888.00 2012-11-17 14:05:57.580 322 13092.75 441.66 58417.69 88888.00 2012-11-17 14:05:58.580 322 13093.40 441.41 58417.69 88888.00 2012-11-17 14:05:59.580 322 13092.62 442.16 58427.22 88888.00 2012-11-17 14:06:00.580 322 13092.36 441.79 58434.56 88888.00 2012-11-17 14:06:01.580 322 13092.62 441.54 58424.41 88888.00 2012-11-17 14:06:02.580 322 13092.36 442.28 58420.13 88888.00 2012-11-17 14:06:03.580 322 13091.58 441.41 58186.73 88888.00 2012-11-17 14:06:04.580 322 13091.45 441.66 58228.18 88888.00 2012-11-17 14:06:05.580 322 13092.10 443.03 58253.48 88888.00 2012-11-17 14:06:06.580 322 13092.75 442.03 58250.67 88888.00 2012-11-17 14:06:07.580 322 13092.10 442.28 58257.52 88888.00 2012-11-17 14:06:08.580 322 13092.62 442.16 58487.01 88888.00 2012-11-17 14:06:09.580 322 13093.14 442.16 58465.25 88888.00 2012-11-17 14:06:10.580 322 13093.14 442.03 58459.75 88888.00 2012-11-17 14:06:11.580 322 13092.36 442.28 58460.48 88888.00 2012-11-17 14:06:12.580 322 13093.01 441.91 58470.26 88888.00 2012-11-17 14:06:13.580 322 13092.75 442.28 58474.30 88888.00 2012-11-17 14:06:14.580 322 13092.36 442.65 58460.60 88888.00 2012-11-17 14:06:15.580 322 13093.40 442.53 58463.78 88888.00 2012-11-17 14:06:16.580 322 13092.10 442.28 58476.98 88888.00 2012-11-17 14:06:17.580 322 13092.36 442.41 58463.41 88888.00 2012-11-17 14:06:18.580 322 13092.23 443.27 58480.65 88888.00 2012-11-17 14:06:19.580 322 13092.23 442.78 58472.34 88888.00 2012-11-17 14:06:20.580 322 13092.88 443.15 58480.29 88888.00 2012-11-17 14:06:21.580 322 13092.75 442.90 58485.18 88888.00 2012-11-17 14:06:22.580 322 13092.75 443.15 58475.40 88888.00 2012-11-17 14:06:23.580 322 13092.49 442.90 58474.05 88888.00 2012-11-17 14:06:24.580 322 13092.23 443.77 58475.89 88888.00 2012-11-17 14:06:25.580 322 13092.62 443.77 58474.79 88888.00 2012-11-17 14:06:26.580 322 13092.36 442.65 58479.07 88888.00 2012-11-17 14:06:27.580 322 13092.62 443.52 58485.67 88888.00 2012-11-17 14:06:28.580 322 13093.01 444.26 58479.68 88888.00 2012-11-17 14:06:29.580 322 13092.75 443.52 58476.38 88888.00 2012-11-17 14:06:30.580 322 13092.62 444.02 58485.30 88888.00 2012-11-17 14:06:31.580 322 13092.75 443.89 58479.55 88888.00 2012-11-17 14:06:32.580 322 13093.01 443.15 58481.75 88888.00 2012-11-17 14:06:33.580 322 13091.97 444.14 58480.16 88888.00 2012-11-17 14:06:34.580 322 13092.75 444.64 58487.26 88888.00 2012-11-17 14:06:35.580 322 13093.79 444.64 58488.36 88888.00 2012-11-17 14:06:36.580 322 13093.79 445.13 58487.75 88888.00 2012-11-17 14:06:37.580 322 13094.18 445.13 58488.85 88888.00 2012-11-17 14:06:38.580 322 13093.92 444.88 58487.62 88888.00 2012-11-17 14:06:39.580 322 13095.35 444.64 58486.64 88888.00 2012-11-17 14:06:40.580 322 13094.44 445.50 58484.20 88888.00 2012-11-17 14:06:41.580 322 13095.35 445.01 58478.82 88888.00 2012-11-17 14:06:42.580 322 13095.48 444.51 58477.23 88888.00 2012-11-17 14:06:43.580 322 13095.35 445.13 58479.19 88888.00 2012-11-17 14:06:44.580 322 13096.00 445.13 58470.38 88888.00 2012-11-17 14:06:45.580 322 13096.65 445.38 58461.46 88888.00 2012-11-17 14:06:46.580 322 13096.52 445.01 58475.40 88888.00 2012-11-17 14:06:47.580 322 13097.30 444.76 58482.98 88888.00 2012-11-17 14:06:48.580 322 13097.69 445.38 58471.00 88888.00 2012-11-17 14:06:49.580 322 13098.08 445.50 58478.09 88888.00 2012-11-17 14:06:50.580 322 13098.21 444.88 58465.37 88888.00 2012-11-17 14:06:51.580 322 13098.73 445.13 58476.62 88888.00 2012-11-17 14:06:52.580 322 13098.86 445.01 58476.86 88888.00 2012-11-17 14:06:53.580 322 13100.29 445.01 58486.40 88888.00 2012-11-17 14:06:54.580 322 13099.77 444.88 58481.14 88888.00 2012-11-17 14:06:55.580 322 13100.03 444.88 58475.52 88888.00 2012-11-17 14:06:56.580 322 13100.68 445.13 58466.23 88888.00 2012-11-17 14:06:57.580 322 13100.94 445.01 58448.38 88888.00 2012-11-17 14:06:58.580 322 13100.42 445.38 58475.40 88888.00 2012-11-17 14:06:59.580 322 13100.81 444.88 58480.04 88888.00 2012-11-17 14:07:00.580 322 13102.11 445.25 58481.02 88888.00 2012-11-17 14:07:01.580 322 13101.33 444.39 58488.11 88888.00 2012-11-17 14:07:02.580 322 13101.85 445.01 58503.64 88888.00 2012-11-17 14:07:03.580 322 13101.72 445.13 58493.74 88888.00 2012-11-17 14:07:04.580 322 13102.37 444.88 58490.93 88888.00 2012-11-17 14:07:05.580 322 13102.24 445.25 58487.01 88888.00 2012-11-17 14:07:06.580 322 13102.24 445.63 58487.01 88888.00 2012-11-17 14:07:07.580 322 13102.11 445.01 58486.28 88888.00 2012-11-17 14:07:08.580 322 13102.11 445.38 58480.65 88888.00 2012-11-17 14:07:09.580 322 13102.50 445.63 58477.23 88888.00 2012-11-17 14:07:10.580 322 13102.63 445.63 58492.27 88888.00 2012-11-17 14:07:11.580 322 13102.11 445.25 58497.53 88888.00 2012-11-17 14:07:12.580 322 13103.02 444.76 58509.75 88888.00 2012-11-17 14:07:13.580 322 13102.37 444.88 58509.51 88888.00 2012-11-17 14:07:14.580 322 13103.41 445.01 58502.17 88888.00 2012-11-17 14:07:15.580 322 13102.89 444.51 58499.85 88888.00 2012-11-17 14:07:16.580 322 13102.76 444.88 58500.71 88888.00 2012-11-17 14:07:17.580 322 13103.54 444.39 58506.33 88888.00 2012-11-17 14:07:18.580 322 13102.50 443.89 58505.11 88888.00 2012-11-17 14:07:19.580 322 13103.28 444.26 58513.91 88888.00 2012-11-17 14:07:20.580 322 13103.28 444.14 58510.12 88888.00 2012-11-17 14:07:21.580 322 13104.06 443.89 58510.98 88888.00 2012-11-17 14:07:22.580 322 13103.02 444.02 58504.74 88888.00 2012-11-17 14:07:23.580 322 13103.41 444.14 58514.03 88888.00 2012-11-17 14:07:24.580 322 13103.28 443.40 58509.51 88888.00 2012-11-17 14:07:25.580 322 13103.28 443.77 58500.46 88888.00 2012-11-17 14:07:26.580 322 13103.02 443.27 58502.54 88888.00 2012-11-17 14:07:27.580 322 13102.50 443.03 58508.41 88888.00 2012-11-17 14:07:28.580 322 13102.11 443.15 58499.48 88888.00 2012-11-17 14:07:29.580 322 13102.63 443.40 58497.89 88888.00 2012-11-17 14:07:30.580 322 13101.98 443.03 58492.76 88888.00 2012-11-17 14:07:31.580 322 13102.11 443.52 58506.57 88888.00 2012-11-17 14:07:32.580 322 13102.24 443.40 58515.01 88888.00 2012-11-17 14:07:33.580 322 13102.11 443.64 58510.24 88888.00 2012-11-17 14:07:34.580 322 13101.98 444.02 58507.55 88888.00 2012-11-17 14:07:35.580 322 13100.68 443.03 58514.16 88888.00 2012-11-17 14:07:36.580 322 13100.68 443.03 58505.60 88888.00 2012-11-17 14:07:37.580 322 13101.20 442.28 58505.84 88888.00 2012-11-17 14:07:38.580 322 13100.16 443.27 58503.52 88888.00 2012-11-17 14:07:39.580 322 13100.55 443.27 58500.46 88888.00 2012-11-17 14:07:40.580 322 13099.51 442.65 58493.98 88888.00 2012-11-17 14:07:41.580 322 13099.51 443.52 58506.45 88888.00 2012-11-17 14:07:42.580 322 13099.38 442.90 58508.16 88888.00 2012-11-17 14:07:43.580 322 13098.86 443.27 58473.20 88888.00 2012-11-17 14:07:44.580 322 13098.99 443.03 58505.47 88888.00 2012-11-17 14:07:45.580 322 13098.60 443.52 58506.70 88888.00 2012-11-17 14:07:46.580 322 13097.95 441.91 58497.53 88888.00 2012-11-17 14:07:47.580 322 13097.69 442.90 58499.36 88888.00 2012-11-17 14:07:48.580 322 13098.08 442.65 58518.07 88888.00 2012-11-17 14:07:49.580 322 13096.91 443.15 58525.16 88888.00 2012-11-17 14:07:50.580 322 13097.43 442.41 58518.92 88888.00 2012-11-17 14:07:51.580 322 13097.43 442.41 58516.60 88888.00 2012-11-17 14:07:52.580 322 13097.56 442.28 58516.23 88888.00 2012-11-17 14:07:53.580 322 13097.56 442.03 58511.34 88888.00 2012-11-17 14:07:54.580 322 13096.65 441.54 58507.06 88888.00 2012-11-17 14:07:55.580 322 13096.78 441.91 58505.72 88888.00 2012-11-17 14:07:56.580 322 13096.78 442.03 58510.00 88888.00 2012-11-17 14:07:57.580 322 13096.91 441.66 58506.70 88888.00 2012-11-17 14:07:58.580 322 13096.65 441.66 58423.19 88888.00 2012-11-17 14:07:59.580 322 13096.39 442.03 58510.49 88888.00 2012-11-17 14:08:00.580 322 13096.91 442.90 58522.35 88888.00 2012-11-17 14:08:01.580 322 13096.26 441.91 58522.22 88888.00 2012-11-17 14:08:02.580 322 13096.52 442.16 58520.02 88888.00 2012-11-17 14:08:03.580 322 13096.26 441.79 58513.79 88888.00 2012-11-17 14:08:04.580 322 13096.26 442.28 58519.54 88888.00 2012-11-17 14:08:05.580 322 13096.26 441.66 58517.46 88888.00 2012-11-17 14:08:06.580 322 13096.00 441.79 58520.64 88888.00 2012-11-17 14:08:07.580 322 13096.65 441.54 58519.41 88888.00 2012-11-17 14:08:08.580 322 13096.91 442.41 58519.05 88888.00 2012-11-17 14:08:09.580 322 13096.13 442.53 58521.61 88888.00 2012-11-17 14:08:10.580 322 13095.35 442.53 58514.28 88888.00 2012-11-17 14:08:11.580 322 13095.35 443.15 58512.81 88888.00 2012-11-17 14:08:12.580 322 13095.09 443.15 58517.09 88888.00 2012-11-17 14:08:13.580 322 13095.35 442.28 58355.33 88888.00 2012-11-17 14:08:14.580 322 13095.09 442.03 58543.87 88888.00 2012-11-17 14:08:15.580 322 13095.61 442.78 58545.95 88888.00 2012-11-17 14:08:16.580 322 13095.87 442.03 58535.67 88888.00 2012-11-17 14:08:17.580 322 13095.22 442.28 58533.84 88888.00 2012-11-17 14:08:18.580 322 13094.83 442.41 58542.64 88888.00 2012-11-17 14:08:19.580 322 13094.57 442.65 58533.96 88888.00 2012-11-17 14:08:20.580 322 13094.18 442.65 58535.67 88888.00 2012-11-17 14:08:21.580 322 13094.83 443.03 58533.59 88888.00 2012-11-17 14:08:22.580 322 13094.57 442.41 58522.35 88888.00 2012-11-17 14:08:23.580 322 13094.57 442.41 58530.91 88888.00 2012-11-17 14:08:24.580 322 13094.57 441.91 58541.91 88888.00 2012-11-17 14:08:25.580 322 13094.05 442.65 58538.85 88888.00 2012-11-17 14:08:26.580 322 13094.05 442.90 58536.65 88888.00 2012-11-17 14:08:27.580 322 13095.09 442.65 58532.13 88888.00 2012-11-17 14:08:28.580 322 13094.57 442.90 58524.18 88888.00 2012-11-17 14:08:29.580 322 13094.44 442.65 58534.33 88888.00 2012-11-17 14:08:30.580 322 13094.05 442.28 58538.73 88888.00 2012-11-17 14:08:31.580 322 13094.83 443.03 58533.35 88888.00 2012-11-17 14:08:32.580 322 13094.44 442.53 58525.65 88888.00 2012-11-17 14:08:33.580 322 13094.44 442.53 58516.11 88888.00 2012-11-17 14:08:34.580 322 13094.44 442.28 58522.47 88888.00 2012-11-17 14:08:35.580 322 13094.70 442.78 58517.33 88888.00 2012-11-17 14:08:36.580 322 13094.44 443.03 58510.61 88888.00 2012-11-17 14:08:37.580 322 13095.09 442.65 58513.05 88888.00 2012-11-17 14:08:38.580 322 13094.96 442.90 58523.32 88888.00 2012-11-17 14:08:39.580 322 13095.35 442.78 58515.50 88888.00 2012-11-17 14:08:40.580 322 13094.31 442.90 58513.79 88888.00 2012-11-17 14:08:41.580 322 13095.22 442.90 58511.46 88888.00 2012-11-17 14:08:42.580 322 13095.74 442.53 58492.39 88888.00 2012-11-17 14:08:43.580 322 13095.61 442.53 58515.99 88888.00 2012-11-17 14:08:44.580 322 13095.22 442.16 58503.88 88888.00 2012-11-17 14:08:45.580 322 13095.22 442.28 58516.72 88888.00 2012-11-17 14:08:46.580 322 13095.61 442.28 58500.46 88888.00 2012-11-17 14:08:47.580 322 13095.48 442.41 58502.05 88888.00 2012-11-17 14:08:48.580 322 13096.00 442.16 58503.88 88888.00 2012-11-17 14:08:49.580 322 13095.87 442.41 58512.20 88888.00 2012-11-17 14:08:50.580 322 13095.74 443.15 58513.54 88888.00 2012-11-17 14:08:51.580 322 13094.96 442.65 58502.79 88888.00 2012-11-17 14:08:52.580 322 13095.87 442.78 58506.82 88888.00 2012-11-17 14:08:53.580 322 13096.26 442.78 58505.84 88888.00 2012-11-17 14:08:54.580 322 13095.09 442.65 58508.90 88888.00 2012-11-17 14:08:55.580 322 13095.09 442.53 58519.66 88888.00 2012-11-17 14:08:56.580 322 13095.87 443.15 58524.67 88888.00 2012-11-17 14:08:57.580 322 13095.61 443.03 58527.97 88888.00 2012-11-17 14:08:58.580 322 13095.61 443.15 58520.88 88888.00 2012-11-17 14:08:59.580 322 13095.09 443.64 58513.66 88888.00 2012-11-17 14:09:00.580 322 13095.87 443.03 58512.32 88888.00 2012-11-17 14:09:01.580 322 13094.96 442.78 58512.44 88888.00 2012-11-17 14:09:02.580 322 13096.39 442.41 58505.47 88888.00 2012-11-17 14:09:03.580 322 13096.26 443.27 58485.05 88888.00 2012-11-17 14:09:04.580 322 13095.48 443.15 58498.99 88888.00 2012-11-17 14:09:05.580 322 13095.87 443.40 58498.26 88888.00 2012-11-17 14:09:06.580 322 13095.22 443.40 58496.79 88888.00 2012-11-17 14:09:07.580 322 13095.35 443.40 58496.43 88888.00 2012-11-17 14:09:08.580 322 13095.35 442.16 58475.03 88888.00 2012-11-17 14:09:09.580 322 13095.35 443.15 58487.75 88888.00 2012-11-17 14:09:10.580 322 13095.61 443.15 58493.00 88888.00 2012-11-17 14:09:11.580 322 13096.13 442.90 58499.12 88888.00 2012-11-17 14:09:12.580 322 13095.87 443.64 58494.96 88888.00 2012-11-17 14:09:13.580 322 13095.35 442.90 58496.79 88888.00 2012-11-17 14:09:14.580 322 13096.26 442.65 58505.47 88888.00 2012-11-17 14:09:15.580 322 13096.00 443.03 58497.65 88888.00 2012-11-17 14:09:16.580 322 13095.22 442.53 58505.23 88888.00 2012-11-17 14:09:17.580 322 13095.09 442.78 58513.18 88888.00 2012-11-17 14:09:18.580 322 13095.87 442.90 58513.79 88888.00 2012-11-17 14:09:19.580 322 13096.52 443.03 58504.86 88888.00 2012-11-17 14:09:20.580 322 13095.74 442.53 58507.55 88888.00 2012-11-17 14:09:21.580 322 13096.52 443.64 58512.57 88888.00 2012-11-17 14:09:22.580 322 13095.09 442.90 58512.08 88888.00 2012-11-17 14:09:23.580 322 13095.87 443.27 58506.21 88888.00 2012-11-17 14:09:24.580 322 13096.13 443.64 58510.00 88888.00 2012-11-17 14:09:25.580 322 13096.26 443.89 58504.13 88888.00 2012-11-17 14:09:26.580 322 13095.87 444.14 58501.07 88888.00 2012-11-17 14:09:27.580 322 13096.26 444.76 58504.62 88888.00 2012-11-17 14:09:28.580 322 13095.87 443.40 58513.79 88888.00 2012-11-17 14:09:29.580 322 13095.74 443.64 58511.34 88888.00 2012-11-17 14:09:30.580 322 13096.00 443.52 58503.27 88888.00 2012-11-17 14:09:31.580 322 13095.87 444.39 58521.12 88888.00 2012-11-17 14:09:32.580 322 13096.13 443.27 58525.77 88888.00 2012-11-17 14:09:33.580 322 13095.87 444.02 58521.61 88888.00 2012-11-17 14:09:34.580 322 13096.26 444.02 58515.99 88888.00 2012-11-17 14:09:35.580 322 13095.74 444.26 58515.01 88888.00 2012-11-17 14:09:36.580 322 13097.30 443.89 58507.55 88888.00 2012-11-17 14:09:37.580 322 13096.39 444.02 58518.55 88888.00 2012-11-17 14:09:38.580 322 13096.78 443.64 58516.23 88888.00 2012-11-17 14:09:39.580 322 13097.30 444.51 58507.92 88888.00 2012-11-17 14:09:40.580 322 13096.26 444.14 58496.67 88888.00 2012-11-17 14:09:41.580 322 13096.65 444.64 58509.63 88888.00 2012-11-17 14:09:42.580 322 13096.91 444.26 58506.70 88888.00 2012-11-17 14:09:43.580 322 13097.04 444.51 58504.86 88888.00 2012-11-17 14:09:44.580 322 13096.91 444.64 58505.84 88888.00 2012-11-17 14:09:45.580 322 13096.39 444.76 58507.55 88888.00 2012-11-17 14:09:46.580 322 13097.30 445.13 58521.12 88888.00 2012-11-17 14:09:47.580 322 13097.56 445.38 58531.27 88888.00 2012-11-17 14:09:48.580 322 13097.56 445.75 58527.97 88888.00 2012-11-17 14:09:49.580 322 13097.43 445.25 58527.24 88888.00 2012-11-17 14:09:50.580 322 13098.21 445.38 58534.45 88888.00 2012-11-17 14:09:51.580 322 13097.95 445.38 58891.59 88888.00 2012-11-17 14:09:52.580 322 13098.34 444.88 58889.63 88888.00 2012-11-17 14:09:53.580 322 13098.73 445.50 58870.19 88888.00 2012-11-17 14:09:54.580 322 13098.99 445.75 58504.86 88888.00 2012-11-17 14:09:55.580 322 13098.86 446.00 58498.87 88888.00 2012-11-17 14:09:56.580 322 13098.21 445.87 58489.21 88888.00 2012-11-17 14:09:57.580 322 13099.38 445.38 58507.55 88888.00 2012-11-17 14:09:58.580 322 13098.86 445.87 58501.93 88888.00 2012-11-17 14:09:59.580 322 13099.77 446.12 58526.02 88888.00 2012-11-17 14:10:00.580 322 13099.25 446.37 58527.24 88888.00 2012-11-17 14:10:01.580 322 13099.77 446.00 58524.91 88888.00 2012-11-17 14:10:02.580 322 13100.42 446.25 58510.36 88888.00 2012-11-17 14:10:03.580 322 13100.03 446.37 58492.64 88888.00 2012-11-17 14:10:04.580 322 13100.29 446.49 58496.67 88888.00 2012-11-17 14:10:05.580 322 13100.42 446.37 58511.22 88888.00 2012-11-17 14:10:06.580 322 13100.03 446.74 58507.80 88888.00 2012-11-17 14:10:07.580 322 13100.68 446.37 58502.66 88888.00 2012-11-17 14:10:08.580 322 13101.59 446.00 58502.91 88888.00 2012-11-17 14:10:09.580 322 13100.55 446.12 58505.84 88888.00 2012-11-17 14:10:10.580 322 13101.59 446.37 58501.68 88888.00 2012-11-17 14:10:11.580 322 13100.94 446.62 58505.47 88888.00 2012-11-17 14:10:12.580 322 13101.85 445.25 58498.38 88888.00 2012-11-17 14:10:13.580 322 13102.63 446.37 58507.19 88888.00 2012-11-17 14:10:14.580 322 13102.50 446.12 58506.82 88888.00 2012-11-17 14:10:15.580 322 13102.89 446.25 58494.59 88888.00 2012-11-17 14:10:16.580 322 13103.15 446.25 58512.32 88888.00 2012-11-17 14:10:17.580 322 13103.41 446.62 58534.57 88888.00 2012-11-17 14:10:18.580 322 13103.41 446.00 58521.12 88888.00 2012-11-17 14:10:19.580 322 13103.28 446.25 58517.58 88888.00 2012-11-17 14:10:20.580 322 13103.93 445.87 58518.43 88888.00 2012-11-17 14:10:21.580 322 13103.54 445.87 58533.23 88888.00 2012-11-17 14:10:22.580 322 13103.93 445.38 58535.80 88888.00 2012-11-17 14:10:23.580 322 13104.45 445.25 58546.43 88888.00 2012-11-17 14:10:24.580 322 13104.84 445.13 58571.86 88888.00 2012-11-17 14:10:25.580 322 13104.19 445.25 58586.66 88888.00 2012-11-17 14:10:26.580 322 13103.93 445.75 58542.77 88888.00 2012-11-17 14:10:27.580 322 13104.84 445.38 58487.38 88888.00 2012-11-17 14:10:28.580 322 13104.58 445.01 58479.92 88888.00 2012-11-17 14:10:29.580 322 13104.84 445.75 58500.21 88888.00 2012-11-17 14:10:30.580 322 13104.32 445.25 58495.45 88888.00 2012-11-17 14:10:31.580 322 13104.45 445.63 58611.48 88888.00 2012-11-17 14:10:32.580 322 13104.19 445.63 58893.55 88888.00 2012-11-17 14:10:33.580 322 13105.10 445.25 58900.88 88888.00 2012-11-17 14:10:34.580 322 13104.97 444.76 58899.54 88888.00 2012-11-17 14:10:35.580 322 13105.10 444.64 58891.47 88888.00 2012-11-17 14:10:36.580 322 13104.32 445.38 58896.60 88888.00 2012-11-17 14:10:37.580 322 13104.06 445.25 58844.15 88888.00 2012-11-17 14:10:38.580 322 13104.45 445.13 58858.82 88888.00 2012-11-17 14:10:39.580 322 13103.54 444.88 58527.61 88888.00 2012-11-17 14:10:40.580 322 13104.19 445.13 58833.02 88888.00 2012-11-17 14:10:41.580 322 13103.54 445.01 58834.49 88888.00 2012-11-17 14:10:42.580 322 13103.80 445.01 58836.57 88888.00 2012-11-17 14:10:43.580 322 13104.32 444.14 58867.02 88888.00 2012-11-17 14:10:44.580 322 13104.32 444.76 58850.63 88888.00 2012-11-17 14:10:45.580 322 13104.58 444.26 58816.15 88888.00 2012-11-17 14:10:46.580 322 13103.93 444.51 58787.54 88888.00 2012-11-17 14:10:47.580 322 13104.71 444.26 58885.36 88888.00 2012-11-17 14:10:48.580 322 13103.41 444.64 58867.87 88888.00 2012-11-17 14:10:49.580 322 13104.32 444.51 58828.99 88888.00 2012-11-17 14:10:50.580 322 13104.32 443.52 58704.52 88888.00 2012-11-17 14:10:51.580 322 13104.58 443.64 58790.48 88888.00 2012-11-17 14:10:52.580 322 13104.45 443.89 58764.92 88888.00 2012-11-17 14:10:53.580 322 13104.06 443.52 58845.86 88888.00 2012-11-17 14:10:54.580 322 13103.67 443.64 58840.61 88888.00 2012-11-17 14:10:55.580 322 13104.06 443.52 58861.63 88888.00 2012-11-17 14:10:56.580 322 13104.32 444.02 58586.78 88888.00 2012-11-17 14:10:57.580 322 13104.71 443.52 58635.20 88888.00 2012-11-17 14:10:58.580 322 13104.32 443.77 58779.11 88888.00 2012-11-17 14:10:59.580 322 13103.41 443.52 58601.94 88888.00 2012-11-17 14:11:00.580 322 13104.58 443.64 58761.13 88888.00 2012-11-17 14:11:01.580 322 13104.19 443.15 58738.27 88888.00 2012-11-17 14:11:02.580 322 13103.80 443.27 58705.13 88888.00 2012-11-17 14:11:03.580 322 13103.80 443.15 58648.89 88888.00 2012-11-17 14:11:04.580 322 13103.41 442.28 58762.11 88888.00 2012-11-17 14:11:05.580 322 13103.93 442.78 58838.65 88888.00 2012-11-17 14:11:06.580 322 13102.89 442.16 58733.38 88888.00 2012-11-17 14:11:07.580 322 13102.76 441.91 58796.22 88888.00 2012-11-17 14:11:08.580 322 13102.76 442.65 58632.51 88888.00 2012-11-17 14:11:09.580 322 13103.67 441.79 58882.91 88888.00 2012-11-17 14:11:10.580 322 13102.37 442.03 58857.96 88888.00 2012-11-17 14:11:11.580 322 13102.76 441.79 58804.41 88888.00 2012-11-17 14:11:12.580 322 13102.24 441.54 58830.34 88888.00 2012-11-17 14:11:13.580 322 13102.11 441.54 58837.55 88888.00 2012-11-17 14:11:14.579 322 13101.33 441.54 58583.23 88888.00 2012-11-17 14:11:15.579 322 13101.46 441.41 58860.29 88888.00 2012-11-17 14:11:16.579 322 13101.72 441.04 58885.96 88888.00 2012-11-17 14:11:17.579 322 13101.72 441.54 58840.24 88888.00 2012-11-17 14:11:18.579 322 13100.42 440.92 58847.45 88888.00 2012-11-17 14:11:19.579 322 13101.33 441.54 58636.30 88888.00 2012-11-17 14:11:20.579 322 13100.42 440.80 58835.71 88888.00 2012-11-17 14:11:21.579 322 13100.16 440.80 58709.66 88888.00 2012-11-17 14:11:22.579 322 13099.64 440.92 58761.62 88888.00 2012-11-17 14:11:23.579 322 13099.51 441.66 58823.12 88888.00 2012-11-17 14:11:24.579 322 13099.77 441.41 58842.56 88888.00 2012-11-17 14:11:25.579 322 13099.25 440.55 58822.39 88888.00 2012-11-17 14:11:26.579 322 13099.25 440.67 58815.54 88888.00 2012-11-17 14:11:27.579 322 13097.43 440.80 58776.05 88888.00 2012-11-17 14:11:28.579 322 13098.47 441.41 58817.01 88888.00 2012-11-17 14:11:29.579 322 13097.82 440.92 58826.18 88888.00 2012-11-17 14:11:30.579 322 13097.95 441.17 58820.31 88888.00 2012-11-17 14:11:31.579 322 13098.21 440.42 58813.46 88888.00 2012-11-17 14:11:32.579 322 13097.30 440.92 58813.09 88888.00 2012-11-17 14:11:33.579 322 13097.56 441.04 58830.21 88888.00 2012-11-17 14:11:34.579 322 13096.78 441.17 58827.16 88888.00 2012-11-17 14:11:35.579 322 13096.65 440.67 58803.68 88888.00 2012-11-17 14:11:36.579 322 13096.78 441.04 58807.84 88888.00 2012-11-17 14:11:37.579 322 13096.65 440.67 58811.38 88888.00 2012-11-17 14:11:38.579 322 13096.26 440.80 58799.28 88888.00 2012-11-17 14:11:39.579 322 13095.74 440.30 58795.37 88888.00 2012-11-17 14:11:40.579 322 13095.48 440.30 58772.02 88888.00 2012-11-17 14:11:41.579 322 13095.87 440.67 58788.89 88888.00 2012-11-17 14:11:42.579 322 13096.00 440.80 58651.34 88888.00 2012-11-17 14:11:43.579 322 13095.87 440.30 58802.58 88888.00 2012-11-17 14:11:44.579 322 13095.74 440.67 58806.12 88888.00 2012-11-17 14:11:45.579 322 13095.22 440.42 58796.10 88888.00 2012-11-17 14:11:46.579 322 13095.61 440.80 58785.71 88888.00 2012-11-17 14:11:47.579 322 13095.35 440.55 58791.70 88888.00 2012-11-17 14:11:48.579 322 13095.22 441.17 58786.44 88888.00 2012-11-17 14:11:49.579 322 13094.18 441.04 58789.13 88888.00 2012-11-17 14:11:50.579 322 13094.70 440.67 58790.36 88888.00 2012-11-17 14:11:51.579 322 13095.35 441.29 58772.38 88888.00 2012-11-17 14:11:52.579 322 13095.74 440.30 58767.61 88888.00 2012-11-17 14:11:53.579 322 13094.70 440.80 58771.89 88888.00 2012-11-17 14:11:54.579 322 13094.70 440.92 58677.62 88888.00 2012-11-17 14:11:55.579 322 13094.18 441.29 58784.97 88888.00 2012-11-17 14:11:56.579 322 13093.66 440.80 58597.91 88888.00 2012-11-17 14:11:57.579 322 13094.31 441.04 58764.19 88888.00 2012-11-17 14:11:58.579 322 13093.79 440.67 58715.16 88888.00 2012-11-17 14:11:59.579 322 13094.05 441.04 58705.13 88888.00 2012-11-17 14:12:00.579 322 13094.70 441.41 58557.80 88888.00 2012-11-17 14:12:01.579 322 13094.57 441.29 58623.46 88888.00 2012-11-17 14:12:02.579 322 13094.18 441.54 58675.06 88888.00 2012-11-17 14:12:03.579 322 13093.92 441.66 58802.09 88888.00 2012-11-17 14:12:04.579 322 13093.92 441.17 58785.95 88888.00 2012-11-17 14:12:05.579 322 13094.57 440.80 58781.67 88888.00 2012-11-17 14:12:06.579 322 13094.96 441.66 58783.75 88888.00 2012-11-17 14:12:07.579 322 13094.57 441.41 58778.98 88888.00 2012-11-17 14:12:08.579 322 13093.27 441.66 58784.48 88888.00 2012-11-17 14:12:09.579 322 13094.44 441.04 58787.05 88888.00 2012-11-17 14:12:10.579 322 13095.22 441.91 58791.70 88888.00 2012-11-17 14:12:11.579 322 13094.31 441.66 58802.58 88888.00 2012-11-17 14:12:12.579 322 13094.31 441.04 58790.36 88888.00 2012-11-17 14:12:13.579 322 13094.18 442.03 58717.12 88888.00 2012-11-17 14:12:14.579 322 13094.31 441.54 58706.23 88888.00 2012-11-17 14:12:15.579 322 13094.05 442.03 58668.45 88888.00 2012-11-17 14:12:16.579 322 13093.92 442.03 58509.63 88888.00 2012-11-17 14:12:17.579 322 13094.83 441.91 58756.36 88888.00 2012-11-17 14:12:18.579 322 13094.96 441.79 58821.41 88888.00 2012-11-17 14:12:19.579 322 13094.57 442.53 58801.48 88888.00 2012-11-17 14:12:20.579 322 13094.83 441.91 58752.21 88888.00 2012-11-17 14:12:21.579 322 13095.61 441.79 58749.27 88888.00 2012-11-17 14:12:22.579 322 13095.74 441.91 58734.97 88888.00 2012-11-17 14:12:23.579 322 13095.74 443.15 58721.88 88888.00 2012-11-17 14:12:24.579 322 13095.35 442.16 58634.59 88888.00 2012-11-17 14:12:25.579 322 13095.48 442.53 58492.64 88888.00 2012-11-17 14:12:26.579 322 13095.87 442.78 58731.54 88888.00 2012-11-17 14:12:27.579 322 13092.36 442.03 58273.66 88888.00 2012-11-17 14:12:28.579 322 13095.09 442.41 58560.00 88888.00 2012-11-17 14:12:29.579 322 13095.74 442.65 58664.18 88888.00 2012-11-17 14:12:30.579 322 13097.04 441.79 58702.32 88888.00 2012-11-17 14:12:31.579 322 13096.13 442.53 58504.74 88888.00 2012-11-17 14:12:32.579 322 13096.13 441.79 58704.89 88888.00 2012-11-17 14:12:33.579 322 13097.04 442.65 58684.47 88888.00 2012-11-17 14:12:34.579 322 13096.13 442.78 58617.10 88888.00 2012-11-17 14:12:35.579 322 13096.78 442.53 58639.96 88888.00 2012-11-17 14:12:36.579 322 13097.04 442.78 58639.48 88888.00 2012-11-17 14:12:37.579 322 13097.43 442.16 58691.81 88888.00 2012-11-17 14:12:38.579 322 13097.04 442.41 58656.59 88888.00 2012-11-17 14:12:39.579 322 13097.56 442.90 58662.46 88888.00 2012-11-17 14:12:40.579 322 13097.69 441.79 58639.11 88888.00 2012-11-17 14:12:41.579 322 13097.69 442.16 58598.39 88888.00 2012-11-17 14:12:42.579 322 13097.69 442.90 58610.01 88888.00 2012-11-17 14:12:43.579 322 13097.82 442.41 58573.70 88888.00 2012-11-17 14:12:44.579 322 13097.69 442.28 58564.77 88888.00 2012-11-17 14:12:45.579 322 13098.08 442.65 58519.66 88888.00 2012-11-17 14:12:46.579 322 13097.95 442.16 58353.50 88888.00 2012-11-17 14:12:47.579 322 13097.04 441.91 58256.91 88888.00 2012-11-17 14:12:48.579 322 13097.82 442.28 58324.28 88888.00 2012-11-17 14:12:49.579 322 13097.82 441.91 58381.13 88888.00 2012-11-17 14:12:50.579 322 13098.47 441.66 58381.38 88888.00 2012-11-17 14:12:51.579 322 13097.69 441.91 58331.61 88888.00 2012-11-17 14:12:52.579 322 13097.95 441.66 58360.34 88888.00 2012-11-17 14:12:53.579 322 13098.47 441.79 58352.15 88888.00 2012-11-17 14:12:54.579 322 13098.47 441.91 58359.61 88888.00 2012-11-17 14:12:55.579 322 13098.08 442.28 58331.37 88888.00 2012-11-17 14:12:56.579 322 13098.34 441.91 58366.34 88888.00 2012-11-17 14:12:57.579 322 13098.08 441.17 58402.65 88888.00 2012-11-17 14:12:58.579 322 13098.21 442.03 58381.62 88888.00 2012-11-17 14:12:59.579 322 13097.95 441.29 58396.17 88888.00 2012-11-17 14:13:00.579 322 13097.95 441.17 58387.36 88888.00 2012-11-17 14:13:01.579 322 13098.34 441.04 58411.33 88888.00 2012-11-17 14:13:02.579 322 13097.69 441.66 58402.28 88888.00 2012-11-17 14:13:03.579 322 13097.95 441.66 58427.84 88888.00 2012-11-17 14:13:04.579 322 13097.17 441.29 58421.23 88888.00 2012-11-17 14:13:05.579 322 13097.82 441.54 58392.13 88888.00 2012-11-17 14:13:06.579 322 13097.56 441.54 58414.39 88888.00 2012-11-17 14:13:07.579 322 13097.69 441.79 58398.61 88888.00 2012-11-17 14:13:08.579 322 13097.30 441.79 58419.40 88888.00 2012-11-17 14:13:09.579 322 13097.30 441.79 58401.43 88888.00 2012-11-17 14:13:10.579 322 13097.04 441.66 58498.99 88888.00 2012-11-17 14:13:11.579 322 13097.17 441.41 58574.68 88888.00 2012-11-17 14:13:12.579 322 13097.56 441.29 58593.02 88888.00 2012-11-17 14:13:13.579 322 13096.39 441.91 58472.83 88888.00 2012-11-17 14:13:14.579 322 13096.78 441.54 58425.27 88888.00 2012-11-17 14:13:15.579 322 13096.78 440.80 58358.63 88888.00 2012-11-17 14:13:16.579 322 13095.74 441.54 58324.89 88888.00 2012-11-17 14:13:17.579 322 13095.35 441.41 58353.25 88888.00 2012-11-17 14:13:18.579 322 13096.78 441.79 58340.90 88888.00 2012-11-17 14:13:19.579 322 13096.52 441.04 58336.50 88888.00 2012-11-17 14:13:20.579 322 13096.39 440.92 58312.78 88888.00 2012-11-17 14:13:21.579 322 13095.74 441.17 58016.66 88888.00 2012-11-17 14:13:22.579 322 13093.01 441.17 57814.55 88888.00 2012-11-17 14:13:23.579 322 13093.79 441.54 57894.63 88888.00 2012-11-17 14:13:24.579 322 13094.18 441.17 57889.99 88888.00 2012-11-17 14:13:25.579 322 13094.18 441.04 57972.88 88888.00 2012-11-17 14:13:26.579 322 13094.70 441.17 57935.71 88888.00 2012-11-17 14:13:27.579 322 13096.39 440.42 58154.57 88888.00 2012-11-17 14:13:28.579 322 13096.13 441.04 58054.07 88888.00 2012-11-17 14:13:29.579 322 13095.74 441.41 58051.50 88888.00 2012-11-17 14:13:30.579 322 13095.74 441.29 58025.82 88888.00 2012-11-17 14:13:31.579 322 13096.39 441.04 58024.23 88888.00 2012-11-17 14:13:32.579 322 13095.61 440.55 58023.99 88888.00 2012-11-17 14:13:33.579 322 13096.26 440.42 58063.36 88888.00 2012-11-17 14:13:34.579 322 13095.87 440.55 57967.50 88888.00 2012-11-17 14:13:35.579 322 13096.39 440.05 58032.06 88888.00 2012-11-17 14:13:36.579 322 13095.61 441.17 58005.53 88888.00 2012-11-17 14:13:37.579 322 13094.83 440.30 58034.87 88888.00 2012-11-17 14:13:38.579 322 13095.35 441.17 58011.52 88888.00 2012-11-17 14:13:39.579 322 13094.96 440.80 58013.23 88888.00 2012-11-17 14:13:40.579 322 13095.61 441.17 58035.12 88888.00 2012-11-17 14:13:41.579 322 13095.22 440.05 58002.71 88888.00 2012-11-17 14:13:42.579 322 13094.44 441.54 58033.16 88888.00 2012-11-17 14:13:43.579 322 13094.96 441.29 58050.52 88888.00 2012-11-17 14:13:44.579 322 13094.57 440.92 58054.56 88888.00 2012-11-17 14:13:45.579 322 13094.18 440.55 58036.71 88888.00 2012-11-17 14:13:46.579 322 13093.66 441.04 58062.02 88888.00 2012-11-17 14:13:47.579 322 13094.05 440.67 58067.76 88888.00 2012-11-17 14:13:48.579 322 13093.92 441.54 58048.32 88888.00 2012-11-17 14:13:49.579 322 13094.05 440.80 58096.62 88888.00 2012-11-17 14:13:50.579 322 13093.92 440.67 58092.34 88888.00 2012-11-17 14:13:51.579 322 13094.05 440.80 58099.43 88888.00 2012-11-17 14:13:52.579 322 13094.44 440.67 58214.11 88888.00 2012-11-17 14:13:53.579 322 13094.18 440.92 58212.04 88888.00 2012-11-17 14:13:54.579 322 13094.44 440.55 58267.54 88888.00 2012-11-17 14:13:55.579 322 13094.70 440.92 58187.21 88888.00 2012-11-17 14:13:56.579 322 13093.92 440.67 58285.27 88888.00 2012-11-17 14:13:57.579 322 13094.70 441.29 58336.50 88888.00 2012-11-17 14:13:58.579 322 13094.57 440.92 58277.82 88888.00 2012-11-17 14:13:59.579 322 13094.70 440.42 58204.95 88888.00 2012-11-17 14:14:00.579 322 13095.09 440.92 58217.91 88888.00 2012-11-17 14:14:01.579 322 13094.57 440.30 58237.22 88888.00 2012-11-17 14:14:02.579 322 13094.57 440.67 58222.18 88888.00 2012-11-17 14:14:03.579 322 13094.57 441.04 58245.05 88888.00 2012-11-17 14:14:04.579 322 13094.18 440.92 58227.20 88888.00 2012-11-17 14:14:05.579 322 13094.83 440.05 58266.32 88888.00 2012-11-17 14:14:06.579 322 13094.44 440.67 58266.08 88888.00 2012-11-17 14:14:07.579 322 13094.44 441.29 58295.66 88888.00 2012-11-17 14:14:08.579 322 13094.57 440.92 58284.42 88888.00 2012-11-17 14:14:09.579 322 13094.57 441.29 58287.35 88888.00 2012-11-17 14:14:10.579 322 13094.31 440.67 58241.26 88888.00 2012-11-17 14:14:11.579 322 13094.83 440.80 58246.15 88888.00 2012-11-17 14:14:12.579 322 13094.70 440.67 58273.29 88888.00 2012-11-17 14:14:13.579 322 13094.96 441.17 58229.64 88888.00 2012-11-17 14:14:14.579 322 13094.31 441.54 58289.43 88888.00 2012-11-17 14:14:15.579 322 13095.09 441.04 58270.48 88888.00 2012-11-17 14:14:16.579 322 13094.96 441.04 58284.42 88888.00 2012-11-17 14:14:17.579 322 13094.18 440.67 58241.26 88888.00 2012-11-17 14:14:18.579 322 13094.57 441.29 58288.57 88888.00 2012-11-17 14:14:19.579 322 13094.96 440.80 58321.10 88888.00 2012-11-17 14:14:20.579 322 13096.00 441.66 58309.73 88888.00 2012-11-17 14:14:21.579 322 13095.61 441.66 58355.45 88888.00 2012-11-17 14:14:22.579 322 13094.83 440.67 58339.80 88888.00 2012-11-17 14:14:23.579 322 13094.44 441.04 58311.80 88888.00 2012-11-17 14:14:24.579 322 13094.70 440.42 58338.70 88888.00 2012-11-17 14:14:25.579 322 13095.48 441.54 58337.11 88888.00 2012-11-17 14:14:26.579 322 13094.83 441.29 58344.57 88888.00 2012-11-17 14:14:27.579 322 13095.22 441.66 58392.99 88888.00 2012-11-17 14:14:28.579 322 13095.35 441.54 58416.71 88888.00 2012-11-17 14:14:29.579 322 13095.09 441.79 58335.65 88888.00 2012-11-17 14:14:30.579 322 13094.57 441.54 58378.68 88888.00 2012-11-17 14:14:31.579 322 13094.57 441.41 58356.80 88888.00 2012-11-17 14:14:32.579 322 13094.31 441.54 58350.81 88888.00 2012-11-17 14:14:33.579 322 13094.44 441.79 58373.30 88888.00 2012-11-17 14:14:34.579 322 13094.44 441.54 58362.30 88888.00 2012-11-17 14:14:35.579 322 13094.18 441.91 58307.65 88888.00 2012-11-17 14:14:36.579 322 13094.05 441.54 58313.27 88888.00 2012-11-17 14:14:37.579 322 13093.79 441.54 58306.30 88888.00 2012-11-17 14:14:38.579 322 13094.05 441.91 58330.88 88888.00 2012-11-17 14:14:39.579 322 13094.18 441.91 58348.48 88888.00 2012-11-17 14:14:40.579 322 13093.79 442.03 58361.32 88888.00 2012-11-17 14:14:41.579 322 13093.92 441.66 58341.03 88888.00 2012-11-17 14:14:42.579 322 13093.79 441.79 58316.82 88888.00 2012-11-17 14:14:43.579 322 13093.40 442.16 58318.77 88888.00 2012-11-17 14:14:44.579 322 13093.66 442.03 58320.48 88888.00 2012-11-17 14:14:45.579 322 13093.79 442.03 58208.00 88888.00 2012-11-17 14:14:46.579 322 13093.66 441.54 58133.66 88888.00 2012-11-17 14:14:47.579 322 13093.79 441.91 58110.31 88888.00 2012-11-17 14:14:48.579 322 13093.27 441.79 58132.32 88888.00 2012-11-17 14:14:49.579 322 13093.53 441.79 58207.27 88888.00 2012-11-17 14:14:50.579 322 13094.70 441.54 58397.39 88888.00 2012-11-17 14:14:51.579 322 13095.09 442.03 58447.15 88888.00 2012-11-17 14:14:52.579 322 13094.31 442.03 58388.71 88888.00 2012-11-17 14:14:53.579 322 13095.22 441.79 58403.38 88888.00 2012-11-17 14:14:54.579 322 13095.22 441.66 58398.73 88888.00 2012-11-17 14:14:55.579 322 13094.18 442.03 58209.59 88888.00 2012-11-17 14:14:56.579 322 13094.83 442.03 58394.21 88888.00 2012-11-17 14:14:57.579 322 13094.83 441.54 58184.40 88888.00 2012-11-17 14:14:58.579 322 13094.83 442.03 58382.35 88888.00 2012-11-17 14:14:59.579 322 13095.35 442.03 58552.18 88888.00 2012-11-17 14:15:00.579 322 13096.39 441.91 58494.59 88888.00 2012-11-17 14:15:01.579 322 13095.87 441.66 58488.36 88888.00 2012-11-17 14:15:02.579 322 13094.83 441.41 58483.83 88888.00 2012-11-17 14:15:03.579 322 13095.48 441.91 58423.31 88888.00 2012-11-17 14:15:04.579 322 13094.70 441.54 58284.66 88888.00 2012-11-17 14:15:05.579 322 13095.61 442.03 58468.18 88888.00 2012-11-17 14:15:06.579 322 13094.44 441.54 58370.98 88888.00 2012-11-17 14:15:07.579 322 13094.70 441.54 58429.79 88888.00 2012-11-17 14:15:08.579 322 13094.57 441.17 58358.51 88888.00 2012-11-17 14:15:09.579 322 13095.09 440.92 58321.83 88888.00 2012-11-17 14:15:10.579 322 13094.57 441.79 58176.09 88888.00 2012-11-17 14:15:11.579 322 13094.83 441.29 58376.00 88888.00 2012-11-17 14:15:12.579 322 13095.22 441.66 58430.89 88888.00 2012-11-17 14:15:13.579 322 13094.83 441.54 58424.17 88888.00 2012-11-17 14:15:14.579 322 13095.48 441.66 58446.54 88888.00 2012-11-17 14:15:15.579 322 13095.09 441.79 58438.59 88888.00 2012-11-17 14:15:16.579 322 13095.48 441.17 58596.68 88888.00 2012-11-17 14:15:17.579 322 13095.87 442.16 58546.07 88888.00 2012-11-17 14:15:18.579 322 13095.09 441.17 58502.54 88888.00 2012-11-17 14:15:19.579 322 13094.96 442.16 58498.63 88888.00 2012-11-17 14:15:20.579 322 13094.18 441.17 58504.86 88888.00 2012-11-17 14:15:21.579 322 13094.05 441.29 58454.98 88888.00 2012-11-17 14:15:22.579 322 13095.22 441.54 58455.10 88888.00 2012-11-17 14:15:23.579 322 13094.31 441.79 58455.96 88888.00 2012-11-17 14:15:24.579 322 13094.44 441.79 58441.53 88888.00 2012-11-17 14:15:25.579 322 13094.83 441.91 58424.90 88888.00 2012-11-17 14:15:26.579 322 13094.57 441.66 58446.05 88888.00 2012-11-17 14:15:27.579 322 13094.31 441.66 58408.88 88888.00 2012-11-17 14:15:28.579 322 13094.44 441.29 58447.15 88888.00 2012-11-17 14:15:29.579 322 13094.18 441.54 58446.91 88888.00 2012-11-17 14:15:30.579 322 13094.31 441.29 58436.76 88888.00 2012-11-17 14:15:31.579 322 13095.35 440.67 58454.98 88888.00 2012-11-17 14:15:32.579 322 13095.61 441.91 58458.64 88888.00 2012-11-17 14:15:33.579 322 13095.22 441.54 58371.96 88888.00 2012-11-17 14:15:34.579 322 13095.48 441.79 58393.23 88888.00 2012-11-17 14:15:35.579 322 13094.96 441.54 58394.21 88888.00 2012-11-17 14:15:36.579 322 13094.57 441.66 58388.71 88888.00 2012-11-17 14:15:37.579 322 13094.57 441.79 58383.45 88888.00 2012-11-17 14:15:38.579 322 13095.35 441.54 58384.19 88888.00 2012-11-17 14:15:39.579 322 13094.31 441.66 58400.45 88888.00 2012-11-17 14:15:40.579 322 13095.35 441.29 58396.54 88888.00 2012-11-17 14:15:41.579 322 13094.57 441.66 58394.58 88888.00 2012-11-17 14:15:42.579 322 13095.48 441.41 58463.41 88888.00 2012-11-17 14:15:43.579 322 13095.09 442.53 58461.34 88888.00 2012-11-17 14:15:44.579 322 13094.70 442.53 58401.55 88888.00 2012-11-17 14:15:45.579 322 13095.22 441.91 58465.86 88888.00 2012-11-17 14:15:46.579 322 13095.22 441.66 58476.98 88888.00 2012-11-17 14:15:47.579 322 13094.83 442.16 58462.68 88888.00 2012-11-17 14:15:48.579 322 13095.35 441.29 58393.48 88888.00 2012-11-17 14:15:49.579 322 13094.57 441.79 58477.60 88888.00 2012-11-17 14:15:50.579 322 13095.22 441.66 58469.89 88888.00 2012-11-17 14:15:51.579 322 13095.61 442.03 58484.93 88888.00 2012-11-17 14:15:52.579 322 13094.83 442.03 58486.89 88888.00 2012-11-17 14:15:53.579 322 13094.96 442.03 58468.18 88888.00 2012-11-17 14:15:54.579 322 13094.96 442.78 58475.03 88888.00 2012-11-17 14:15:55.579 322 13094.44 442.16 58466.47 88888.00 2012-11-17 14:15:56.579 322 13095.22 442.53 58467.82 88888.00 2012-11-17 14:15:57.579 322 13094.96 441.66 58460.97 88888.00 2012-11-17 14:15:58.579 322 13094.83 441.91 58457.18 88888.00 2012-11-17 14:15:59.579 322 13095.22 442.16 58482.24 88888.00 2012-11-17 14:16:00.579 322 13095.74 442.03 58483.59 88888.00 2012-11-17 14:16:01.579 322 13095.35 441.54 58442.39 88888.00 2012-11-17 14:16:02.579 322 13095.48 442.28 58417.57 88888.00 2012-11-17 14:16:03.579 322 13096.00 441.41 58421.11 88888.00 2012-11-17 14:16:04.579 322 13095.35 442.16 58395.80 88888.00 2012-11-17 14:16:05.579 322 13095.61 442.41 58397.76 88888.00 2012-11-17 14:16:06.579 322 13094.96 441.66 58399.84 88888.00 2012-11-17 14:16:07.579 322 13095.74 442.28 58391.28 88888.00 2012-11-17 14:16:08.579 322 13095.48 442.03 58339.56 88888.00 2012-11-17 14:16:09.579 322 13095.87 442.16 58315.23 88888.00 2012-11-17 14:16:10.579 322 13095.35 442.28 58372.08 88888.00 2012-11-17 14:16:11.579 322 13095.74 442.16 58374.77 88888.00 2012-11-17 14:16:12.579 322 13095.61 442.28 58487.01 88888.00 2012-11-17 14:16:13.579 322 13096.39 441.91 58471.00 88888.00 2012-11-17 14:16:14.579 322 13095.87 442.41 58449.72 88888.00 2012-11-17 14:16:15.579 322 13096.00 442.03 58452.29 88888.00 2012-11-17 14:16:16.579 322 13096.26 441.79 58435.05 88888.00 2012-11-17 14:16:17.579 322 13096.13 442.41 58447.03 88888.00 2012-11-17 14:16:18.579 322 13096.13 442.03 58453.27 88888.00 2012-11-17 14:16:19.579 322 13095.48 442.53 58448.50 88888.00 2012-11-17 14:16:20.579 322 13096.26 442.28 58426.37 88888.00 2012-11-17 14:16:21.579 322 13096.26 442.16 58383.33 88888.00 2012-11-17 14:16:22.579 322 13096.52 442.16 58341.03 88888.00 2012-11-17 14:16:23.579 322 13096.26 442.03 58284.79 88888.00 2012-11-17 14:16:24.579 322 13096.39 442.41 58264.00 88888.00 2012-11-17 14:16:25.579 322 13095.87 442.53 58179.76 88888.00 2012-11-17 14:16:26.579 322 13097.17 442.28 58423.19 88888.00 2012-11-17 14:16:27.579 322 13096.52 442.28 58448.38 88888.00 2012-11-17 14:16:28.579 322 13097.17 442.28 58444.71 88888.00 2012-11-17 14:16:29.579 322 13096.91 442.03 58419.28 88888.00 2012-11-17 14:16:30.579 322 13097.82 442.03 58475.64 88888.00 2012-11-17 14:16:31.579 322 13096.65 442.28 58460.11 88888.00 2012-11-17 14:16:32.579 322 13097.04 441.79 58488.97 88888.00 2012-11-17 14:16:33.579 322 13098.08 442.03 58467.82 88888.00 2012-11-17 14:16:34.579 322 13097.56 442.90 58464.76 88888.00 2012-11-17 14:16:35.579 322 13097.56 441.91 58438.23 88888.00 2012-11-17 14:16:36.579 322 13097.69 441.91 58430.28 88888.00 2012-11-17 14:16:37.579 322 13097.69 442.53 58453.88 88888.00 2012-11-17 14:16:38.579 322 13097.43 441.66 58444.34 88888.00 2012-11-17 14:16:39.579 322 13098.21 442.65 58374.89 88888.00 2012-11-17 14:16:40.579 322 13097.43 441.66 58149.19 88888.00 2012-11-17 14:16:41.579 322 13097.30 442.16 58349.59 88888.00 2012-11-17 14:16:42.579 322 13097.82 441.91 58315.84 88888.00 2012-11-17 14:16:43.579 322 13097.56 442.16 58186.85 88888.00 2012-11-17 14:16:44.579 322 13098.47 442.16 58171.93 88888.00 2012-11-17 14:16:45.579 322 13097.69 442.03 58244.80 88888.00 2012-11-17 14:16:46.579 322 13097.17 441.66 58208.73 88888.00 2012-11-17 14:16:47.579 322 13097.43 441.91 58172.54 88888.00 2012-11-17 14:16:48.579 322 13097.82 441.66 58295.30 88888.00 2012-11-17 14:16:49.579 322 13098.08 441.66 58342.62 88888.00 2012-11-17 14:16:50.579 322 13099.12 441.54 58427.71 88888.00 2012-11-17 14:16:51.579 322 13097.17 441.79 58286.38 88888.00 2012-11-17 14:16:52.579 322 13097.82 441.54 58414.63 88888.00 2012-11-17 14:16:53.579 322 13097.69 441.54 58363.40 88888.00 2012-11-17 14:16:54.579 322 13096.78 441.41 58322.32 88888.00 2012-11-17 14:16:55.579 322 13097.17 441.79 58293.34 88888.00 2012-11-17 14:16:56.579 322 13097.82 441.41 58404.85 88888.00 2012-11-17 14:16:57.579 322 13097.69 441.17 58359.49 88888.00 2012-11-17 14:16:58.579 322 13097.69 441.29 58363.89 88888.00 2012-11-17 14:16:59.579 322 13097.30 441.54 58393.84 88888.00 2012-11-17 14:17:00.579 322 13097.43 441.17 58373.91 88888.00 2012-11-17 14:17:01.579 322 13096.78 440.55 58384.68 88888.00 2012-11-17 14:17:02.579 322 13097.17 441.54 58376.12 88888.00 2012-11-17 14:17:03.579 322 13096.78 441.17 58403.02 88888.00 2012-11-17 14:17:04.579 322 13097.69 440.80 58411.21 88888.00 2012-11-17 14:17:05.579 322 13097.04 441.17 58403.75 88888.00 2012-11-17 14:17:06.579 322 13097.82 440.80 58415.73 88888.00 2012-11-17 14:17:07.579 322 13096.52 440.55 58411.94 88888.00 2012-11-17 14:17:08.579 322 13097.82 440.55 58409.13 88888.00 2012-11-17 14:17:09.579 322 13096.65 440.67 58405.70 88888.00 2012-11-17 14:17:10.579 322 13096.52 441.17 58399.96 88888.00 2012-11-17 14:17:11.579 322 13096.13 441.29 58399.71 88888.00 2012-11-17 14:17:12.579 322 13096.26 440.05 58388.71 88888.00 2012-11-17 14:17:13.579 322 13096.65 440.92 58406.32 88888.00 2012-11-17 14:17:14.579 322 13096.26 440.55 58403.50 88888.00 2012-11-17 14:17:15.579 322 13096.39 441.04 58414.14 88888.00 2012-11-17 14:17:16.579 322 13096.39 440.30 58412.92 88888.00 2012-11-17 14:17:17.579 322 13095.61 440.42 58406.56 88888.00 2012-11-17 14:17:18.579 322 13096.26 440.05 58384.43 88888.00 2012-11-17 14:17:19.579 322 13095.61 440.67 58455.84 88888.00 2012-11-17 14:17:20.579 322 13095.48 440.92 58453.02 88888.00 2012-11-17 14:17:21.579 322 13095.22 440.30 58436.15 88888.00 2012-11-17 14:17:22.579 322 13095.22 440.92 58435.05 88888.00 2012-11-17 14:17:23.579 322 13095.48 440.18 58441.65 88888.00 2012-11-17 14:17:24.579 322 13094.96 439.93 58444.22 88888.00 2012-11-17 14:17:25.579 322 13095.35 440.18 58432.11 88888.00 2012-11-17 14:17:26.579 322 13094.70 440.55 58435.41 88888.00 2012-11-17 14:17:27.579 322 13095.61 440.92 58444.34 88888.00 2012-11-17 14:17:28.579 322 13094.96 440.55 58450.82 88888.00 2012-11-17 14:17:29.579 322 13095.48 440.30 58443.36 88888.00 2012-11-17 14:17:30.579 322 13095.09 440.18 58444.83 88888.00 2012-11-17 14:17:31.579 322 13094.83 440.67 58424.90 88888.00 2012-11-17 14:17:32.579 322 13095.09 440.42 58431.62 88888.00 2012-11-17 14:17:33.579 322 13095.35 440.30 58429.06 88888.00 2012-11-17 14:17:34.579 322 13095.09 440.92 58433.82 88888.00 2012-11-17 14:17:35.579 322 13095.09 440.55 58427.84 88888.00 2012-11-17 14:17:36.579 322 13095.09 441.29 58422.21 88888.00 2012-11-17 14:17:37.579 322 13094.44 440.67 58431.26 88888.00 2012-11-17 14:17:38.579 322 13094.44 440.92 58443.97 88888.00 2012-11-17 14:17:39.579 322 13094.44 441.17 58417.81 88888.00 2012-11-17 14:17:40.579 322 13094.31 440.67 58253.97 88888.00 2012-11-17 14:17:41.579 322 13094.05 440.55 58443.48 88888.00 2012-11-17 14:17:42.579 322 13093.92 441.66 58388.95 88888.00 2012-11-17 14:17:43.579 322 13093.92 441.29 58437.49 88888.00 2012-11-17 14:17:44.579 322 13094.70 441.04 58413.16 88888.00 2012-11-17 14:17:45.579 322 13094.70 441.41 58409.13 88888.00 2012-11-17 14:17:46.579 322 13094.05 440.92 58424.29 88888.00 2012-11-17 14:17:47.579 322 13093.53 441.04 58436.15 88888.00 2012-11-17 14:17:48.579 322 13094.31 441.29 58414.02 88888.00 2012-11-17 14:17:49.579 322 13093.53 441.41 58361.93 88888.00 2012-11-17 14:17:50.579 322 13094.57 441.54 58428.57 88888.00 2012-11-17 14:17:51.579 322 13094.05 441.79 58374.77 88888.00 2012-11-17 14:17:52.579 322 13094.18 441.17 58432.60 88888.00 2012-11-17 14:17:53.579 322 13093.27 442.16 58359.73 88888.00 2012-11-17 14:17:54.579 322 13094.44 441.66 58462.93 88888.00 2012-11-17 14:17:55.579 322 13095.09 442.16 58382.35 88888.00 2012-11-17 14:17:56.579 322 13094.57 442.41 58465.98 88888.00 2012-11-17 14:17:57.579 322 13094.31 441.41 58458.89 88888.00 2012-11-17 14:17:58.579 322 13094.44 441.79 58456.81 88888.00 2012-11-17 14:17:59.579 322 13095.74 441.91 58435.17 88888.00 2012-11-17 14:18:00.579 322 13094.83 441.79 58437.62 88888.00 2012-11-17 14:18:01.579 322 13094.70 442.03 58448.13 88888.00 2012-11-17 14:18:02.579 322 13095.09 441.17 58431.99 88888.00 2012-11-17 14:18:03.579 322 13095.22 441.79 58736.68 88888.00 2012-11-17 14:18:04.579 322 13095.48 442.28 58791.09 88888.00 2012-11-17 14:18:05.579 322 13095.09 441.66 58759.66 88888.00 2012-11-17 14:18:06.579 322 13095.61 441.66 58771.89 88888.00 2012-11-17 14:18:07.579 322 13094.96 441.79 58788.77 88888.00 2012-11-17 14:18:08.579 322 13095.22 442.53 58780.70 88888.00 2012-11-17 14:18:09.579 322 13095.61 441.54 58768.47 88888.00 2012-11-17 14:18:10.579 322 13095.22 442.53 58725.31 88888.00 2012-11-17 14:18:11.579 322 13095.74 441.29 58675.91 88888.00 2012-11-17 14:18:12.579 322 13095.74 442.03 58625.42 88888.00 2012-11-17 14:18:13.579 322 13096.39 442.03 58590.69 88888.00 2012-11-17 14:18:14.579 322 13095.48 441.91 58360.59 88888.00 2012-11-17 14:18:15.579 322 13094.96 442.28 58358.75 88888.00 2012-11-17 14:18:16.579 322 13096.00 441.91 58386.88 88888.00 2012-11-17 14:18:17.579 322 13095.74 442.03 58301.66 88888.00 2012-11-17 14:18:18.579 322 13095.35 442.65 58412.18 88888.00 2012-11-17 14:18:19.579 322 13095.35 441.91 58291.39 88888.00 2012-11-17 14:18:20.579 322 13094.44 442.28 58191.86 88888.00 2012-11-17 14:18:21.579 322 13095.87 441.91 58375.14 88888.00 2012-11-17 14:18:22.579 322 13094.96 441.91 58158.00 88888.00 2012-11-17 14:18:23.579 322 13094.70 442.28 58189.66 88888.00 2012-11-17 14:18:24.579 322 13095.61 442.16 58207.76 88888.00 2012-11-17 14:18:25.579 322 13096.00 442.16 58282.95 88888.00 2012-11-17 14:18:26.579 322 13095.61 442.28 58502.54 88888.00 2012-11-17 14:18:27.579 322 13096.26 442.41 58482.49 88888.00 2012-11-17 14:18:28.579 322 13096.39 442.41 58470.38 88888.00 2012-11-17 14:18:29.579 322 13096.78 442.65 58495.08 88888.00 2012-11-17 14:18:30.579 322 13096.39 442.41 58488.23 88888.00 2012-11-17 14:18:31.579 322 13095.74 442.28 58479.19 88888.00 2012-11-17 14:18:32.579 322 13096.65 442.28 58521.98 88888.00 2012-11-17 14:18:33.579 322 13095.48 442.28 58271.82 88888.00 2012-11-17 14:18:34.579 322 13096.00 442.53 58280.99 88888.00 2012-11-17 14:18:35.579 322 13095.87 442.41 58242.85 88888.00 2012-11-17 14:18:36.579 322 13096.78 442.16 58455.96 88888.00 2012-11-17 14:18:37.579 322 13097.17 442.65 58455.47 88888.00 2012-11-17 14:18:38.579 322 13096.78 441.91 58427.84 88888.00 2012-11-17 14:18:39.579 322 13096.65 442.78 58442.63 88888.00 2012-11-17 14:18:40.579 322 13096.26 442.28 58350.68 88888.00 2012-11-17 14:18:41.579 322 13096.52 442.41 58519.78 88888.00 2012-11-17 14:18:42.579 322 13096.39 442.28 58514.52 88888.00 2012-11-17 14:18:43.579 322 13096.52 442.16 58473.32 88888.00 2012-11-17 14:18:44.579 322 13096.78 442.41 58457.42 88888.00 2012-11-17 14:18:45.579 322 13097.30 442.03 58451.55 88888.00 2012-11-17 14:18:46.579 322 13096.26 443.03 58452.17 88888.00 2012-11-17 14:18:47.579 322 13096.78 441.79 58456.20 88888.00 2012-11-17 14:18:48.579 322 13096.65 442.28 58336.01 88888.00 2012-11-17 14:18:49.579 322 13096.78 442.41 58462.44 88888.00 2012-11-17 14:18:50.579 322 13097.04 441.79 58469.77 88888.00 2012-11-17 14:18:51.579 322 13096.65 441.91 58345.79 88888.00 2012-11-17 14:18:52.579 322 13097.17 442.28 58520.39 88888.00 2012-11-17 14:18:53.579 322 13096.91 442.03 58491.05 88888.00 2012-11-17 14:18:54.579 322 13096.65 442.28 58485.42 88888.00 2012-11-17 14:18:55.579 322 13097.04 442.41 58508.90 88888.00 2012-11-17 14:18:56.579 322 13097.43 442.78 58523.69 88888.00 2012-11-17 14:18:57.579 322 13097.04 442.28 58488.11 88888.00 2012-11-17 14:18:58.579 322 13097.17 441.91 58495.69 88888.00 2012-11-17 14:18:59.579 322 13097.56 441.79 58497.65 88888.00 2012-11-17 14:19:00.579 322 13097.56 442.03 58444.34 88888.00 2012-11-17 14:19:01.579 322 13097.95 441.41 58436.76 88888.00 2012-11-17 14:19:02.579 322 13097.17 442.03 58464.52 88888.00 2012-11-17 14:19:03.579 322 13097.95 441.54 58483.59 88888.00 2012-11-17 14:19:04.579 322 13097.30 441.54 58440.06 88888.00 2012-11-17 14:19:05.579 322 13097.30 441.79 58477.84 88888.00 2012-11-17 14:19:06.579 322 13097.04 441.79 58465.12 88888.00 2012-11-17 14:19:07.579 322 13096.91 441.91 58398.25 88888.00 2012-11-17 14:19:08.579 322 13097.43 441.54 58458.64 88888.00 2012-11-17 14:19:09.579 322 13097.43 441.29 58454.86 88888.00 2012-11-17 14:19:10.579 322 13097.30 441.91 58460.97 88888.00 2012-11-17 14:19:11.579 322 13097.82 441.79 58467.08 88888.00 2012-11-17 14:19:12.579 322 13097.30 441.66 58470.14 88888.00 2012-11-17 14:19:13.579 322 13097.56 441.66 58448.13 88888.00 2012-11-17 14:19:14.579 322 13097.17 441.79 58437.25 88888.00 2012-11-17 14:19:15.579 322 13096.39 441.54 58448.13 88888.00 2012-11-17 14:19:16.579 322 13097.04 441.54 58460.36 88888.00 2012-11-17 14:19:17.579 322 13097.56 441.79 58473.56 88888.00 2012-11-17 14:19:18.579 322 13096.91 441.91 58434.68 88888.00 2012-11-17 14:19:19.579 322 13097.17 440.80 58446.91 88888.00 2012-11-17 14:19:20.579 322 13097.56 440.55 58497.53 88888.00 2012-11-17 14:19:21.579 322 13096.91 441.29 58739.86 88888.00 2012-11-17 14:19:22.579 322 13097.56 441.41 58637.03 88888.00 2012-11-17 14:19:23.579 322 13097.43 441.29 58634.95 88888.00 2012-11-17 14:19:24.579 322 13097.17 441.04 58692.54 88888.00 2012-11-17 14:19:25.579 322 13097.17 441.29 58694.86 88888.00 2012-11-17 14:19:26.579 322 13096.91 441.29 58681.17 88888.00 2012-11-17 14:19:27.579 322 13097.30 441.54 58646.69 88888.00 2012-11-17 14:19:28.579 322 13096.52 441.29 58634.71 88888.00 2012-11-17 14:19:29.579 322 13097.17 441.54 58680.19 88888.00 2012-11-17 14:19:30.579 322 13096.39 440.55 58676.52 88888.00 2012-11-17 14:19:31.579 322 13097.04 440.92 58657.33 88888.00 2012-11-17 14:19:32.579 322 13096.52 440.30 58663.44 88888.00 2012-11-17 14:19:33.579 322 13096.65 440.80 58657.57 88888.00 2012-11-17 14:19:34.579 322 13096.78 440.80 58644.86 88888.00 2012-11-17 14:19:35.579 322 13097.04 440.18 58655.62 88888.00 2012-11-17 14:19:36.579 322 13097.17 440.80 58663.20 88888.00 2012-11-17 14:19:37.579 322 13096.91 440.55 58633.24 88888.00 2012-11-17 14:19:38.579 322 13097.56 440.67 58610.87 88888.00 2012-11-17 14:19:39.579 322 13096.78 440.42 58609.16 88888.00 2012-11-17 14:19:40.579 322 13097.17 440.55 58613.93 88888.00 2012-11-17 14:19:41.579 322 13096.91 441.17 58601.21 88888.00 2012-11-17 14:19:42.579 322 13097.17 440.42 58570.89 88888.00 2012-11-17 14:19:43.579 322 13097.04 440.30 58553.77 88888.00 2012-11-17 14:19:44.579 322 13096.78 440.80 58539.95 88888.00 2012-11-17 14:19:45.579 322 13097.17 440.30 58544.11 88888.00 2012-11-17 14:19:46.579 322 13096.52 440.05 58547.04 88888.00 2012-11-17 14:19:47.579 322 13097.04 440.42 58546.92 88888.00 2012-11-17 14:19:48.579 322 13096.39 440.67 58536.53 88888.00 2012-11-17 14:19:49.579 322 13096.26 440.80 58537.02 88888.00 2012-11-17 14:19:50.579 322 13096.52 439.68 58534.57 88888.00 2012-11-17 14:19:51.579 322 13097.17 440.80 58525.77 88888.00 2012-11-17 14:19:52.579 322 13096.39 439.93 58537.02 88888.00 2012-11-17 14:19:53.579 322 13096.78 440.18 58532.98 88888.00 2012-11-17 14:19:54.579 322 13097.17 440.30 58526.62 88888.00 2012-11-17 14:19:55.579 322 13096.78 440.42 58517.58 88888.00 2012-11-17 14:19:56.579 322 13096.78 441.29 58520.39 88888.00 2012-11-17 14:19:57.579 322 13096.65 441.41 58513.54 88888.00 2012-11-17 14:19:58.579 322 13096.39 440.30 58511.95 88888.00 2012-11-17 14:19:59.579 322 13096.39 440.42 58392.99 88888.00 2012-11-17 14:20:00.579 322 13096.52 440.67 58517.82 88888.00 2012-11-17 14:20:01.579 322 13096.00 441.17 58469.04 88888.00 2012-11-17 14:20:02.579 322 13095.48 440.80 58393.84 88888.00 2012-11-17 14:20:03.579 322 13096.52 440.30 58520.76 88888.00 2012-11-17 14:20:04.579 322 13096.00 440.42 58525.40 88888.00 2012-11-17 14:20:05.579 322 13096.65 440.30 58512.93 88888.00 2012-11-17 14:20:06.579 322 13096.78 440.30 58500.95 88888.00 2012-11-17 14:20:07.579 322 13096.52 440.42 58481.27 88888.00 2012-11-17 14:20:08.579 322 13095.74 440.18 58461.34 88888.00 2012-11-17 14:20:09.579 322 13096.52 440.67 58459.38 88888.00 2012-11-17 14:20:10.579 322 13095.87 440.30 58465.86 88888.00 2012-11-17 14:20:11.579 322 13095.35 440.30 58450.45 88888.00 2012-11-17 14:20:12.579 322 13096.26 440.30 58465.98 88888.00 2012-11-17 14:20:13.579 322 13095.74 440.18 58464.88 88888.00 2012-11-17 14:20:14.579 322 13096.00 440.55 58311.32 88888.00 2012-11-17 14:20:15.579 322 13096.26 440.67 58505.96 88888.00 2012-11-17 14:20:16.579 322 13096.13 439.93 58497.89 88888.00 2012-11-17 14:20:17.579 322 13096.39 439.80 58408.39 88888.00 2012-11-17 14:20:18.579 322 13096.52 440.42 58525.04 88888.00 2012-11-17 14:20:19.579 322 13096.00 439.93 58500.09 88888.00 2012-11-17 14:20:20.579 322 13095.61 440.05 58497.16 88888.00 2012-11-17 14:20:21.579 322 13096.00 440.18 58508.41 88888.00 2012-11-17 14:20:22.579 322 13095.22 440.05 58471.97 88888.00 2012-11-17 14:20:23.579 322 13095.61 439.80 58509.27 88888.00 2012-11-17 14:20:24.579 322 13095.74 439.68 58521.61 88888.00 2012-11-17 14:20:25.579 322 13095.35 439.93 58501.20 88888.00 2012-11-17 14:20:26.579 322 13095.74 439.68 58499.85 88888.00 2012-11-17 14:20:27.579 322 13096.13 439.93 58500.21 88888.00 2012-11-17 14:20:28.579 322 13094.96 440.92 58319.26 88888.00 2012-11-17 14:20:29.579 322 13094.83 440.05 58332.34 88888.00 2012-11-17 14:20:30.579 322 13094.70 440.30 58487.26 88888.00 2012-11-17 14:20:31.579 322 13095.48 440.42 58475.27 88888.00 2012-11-17 14:20:32.579 322 13095.48 440.18 58484.45 88888.00 2012-11-17 14:20:33.579 322 13095.22 440.42 58496.43 88888.00 2012-11-17 14:20:34.579 322 13095.35 440.42 58522.22 88888.00 2012-11-17 14:20:35.579 322 13095.35 440.92 58525.53 88888.00 2012-11-17 14:20:36.579 322 13095.09 440.18 58514.16 88888.00 2012-11-17 14:20:37.579 322 13095.48 439.93 58517.09 88888.00 2012-11-17 14:20:38.579 322 13094.57 439.80 58517.58 88888.00 2012-11-17 14:20:39.579 322 13094.57 439.80 58522.35 88888.00 2012-11-17 14:20:40.579 322 13094.31 440.30 58518.92 88888.00 2012-11-17 14:20:41.579 322 13095.35 440.05 58509.88 88888.00 2012-11-17 14:20:42.579 322 13094.70 440.42 58511.46 88888.00 2012-11-17 14:20:43.579 322 13094.96 439.80 58508.16 88888.00 2012-11-17 14:20:44.579 322 13094.83 439.93 58500.83 88888.00 2012-11-17 14:20:45.579 322 13094.44 440.55 58501.56 88888.00 2012-11-17 14:20:46.579 322 13094.83 439.93 58412.06 88888.00 2012-11-17 14:20:47.579 322 13094.18 440.67 58334.43 88888.00 2012-11-17 14:20:48.579 322 13092.75 440.05 58307.53 88888.00 2012-11-17 14:20:49.579 322 13092.10 440.05 58218.27 88888.00 2012-11-17 14:20:50.579 322 13093.92 439.68 58375.02 88888.00 2012-11-17 14:20:51.579 322 13094.05 439.93 58395.43 88888.00 2012-11-17 14:20:52.579 322 13093.53 440.42 58376.36 88888.00 2012-11-17 14:20:53.579 322 13094.05 439.80 58377.09 88888.00 2012-11-17 14:20:54.579 322 13093.79 439.80 58375.63 88888.00 2012-11-17 14:20:55.579 322 13093.66 439.43 58382.23 88888.00 2012-11-17 14:20:56.579 322 13093.79 440.55 58377.58 88888.00 2012-11-17 14:20:57.579 322 13093.92 440.05 58370.74 88888.00 2012-11-17 14:20:58.579 322 13093.66 439.80 58342.37 88888.00 2012-11-17 14:20:59.579 322 13093.92 440.55 58346.77 88888.00 2012-11-17 14:21:00.579 322 13093.66 440.05 58345.55 88888.00 2012-11-17 14:21:01.579 322 13093.27 439.80 58409.98 88888.00 2012-11-17 14:21:02.579 322 13093.53 440.05 58387.49 88888.00 2012-11-17 14:21:03.579 322 13094.18 440.80 58391.40 88888.00 2012-11-17 14:21:04.579 322 13094.44 440.18 58362.55 88888.00 2012-11-17 14:21:05.579 322 13093.66 441.17 58405.34 88888.00 2012-11-17 14:21:06.579 322 13093.92 440.18 58391.16 88888.00 2012-11-17 14:21:07.579 322 13093.53 440.18 58368.90 88888.00 2012-11-17 14:21:08.579 322 13093.27 440.42 58162.52 88888.00 2012-11-17 14:21:09.579 322 13093.92 440.05 58405.95 88888.00 2012-11-17 14:21:10.579 322 13093.66 440.42 58421.60 88888.00 2012-11-17 14:21:11.579 322 13094.31 440.18 58387.12 88888.00 2012-11-17 14:21:12.579 322 13093.79 440.42 58361.57 88888.00 2012-11-17 14:21:13.579 322 13094.05 440.30 58388.22 88888.00 2012-11-17 14:21:14.579 322 13093.79 440.55 58342.62 88888.00 2012-11-17 14:21:15.579 322 13093.79 440.80 58354.11 88888.00 2012-11-17 14:21:16.579 322 13093.27 440.80 58288.57 88888.00 2012-11-17 14:21:17.579 322 13093.79 440.55 58322.44 88888.00 2012-11-17 14:21:18.579 322 13094.31 440.42 58396.78 88888.00 2012-11-17 14:21:19.579 322 13094.57 440.30 58358.63 88888.00 2012-11-17 14:21:20.579 322 13093.27 441.17 58359.37 88888.00 2012-11-17 14:21:21.579 322 13093.53 440.67 58330.88 88888.00 2012-11-17 14:21:22.579 322 13094.57 440.30 58264.24 88888.00 2012-11-17 14:21:23.579 322 13094.44 440.80 58282.46 88888.00 2012-11-17 14:21:24.579 322 13093.40 441.04 58188.32 88888.00 2012-11-17 14:21:25.579 322 13094.83 440.67 58467.57 88888.00 2012-11-17 14:21:26.579 322 13095.09 440.30 58462.56 88888.00 2012-11-17 14:21:27.579 322 13095.09 440.42 58447.64 88888.00 2012-11-17 14:21:28.579 322 13095.09 439.80 58456.93 88888.00 2012-11-17 14:21:29.579 322 13094.70 440.30 58465.49 88888.00 2012-11-17 14:21:30.579 322 13094.96 441.17 58443.61 88888.00 2012-11-17 14:21:31.579 322 13095.22 440.67 58454.37 88888.00 2012-11-17 14:21:32.579 322 13094.96 440.80 58449.23 88888.00 2012-11-17 14:21:33.579 322 13095.61 440.55 58444.22 88888.00 2012-11-17 14:21:34.579 322 13095.09 440.80 58441.53 88888.00 2012-11-17 14:21:35.579 322 13095.22 440.42 58432.85 88888.00 2012-11-17 14:21:36.579 322 13095.09 440.67 58430.40 88888.00 2012-11-17 14:21:37.579 322 13094.96 440.30 58415.00 88888.00 2012-11-17 14:21:38.579 322 13094.70 441.17 58401.55 88888.00 2012-11-17 14:21:39.579 322 13094.57 440.92 58336.62 88888.00 2012-11-17 14:21:40.579 322 13094.18 440.42 58303.98 88888.00 2012-11-17 14:21:41.579 322 13094.70 440.30 58321.46 88888.00 2012-11-17 14:21:42.579 322 13094.57 441.17 58267.54 88888.00 2012-11-17 14:21:43.579 322 13094.83 440.05 58448.01 88888.00 2012-11-17 14:21:44.579 322 13094.44 440.67 58465.12 88888.00 2012-11-17 14:21:45.579 322 13093.92 440.55 58427.84 88888.00 2012-11-17 14:21:46.579 322 13095.35 440.30 58434.93 88888.00 2012-11-17 14:21:47.579 322 13094.96 440.42 58424.78 88888.00 2012-11-17 14:21:48.579 322 13094.18 440.80 58343.47 88888.00 2012-11-17 14:21:49.579 322 13093.79 440.67 58392.62 88888.00 2012-11-17 14:21:50.579 322 13094.57 440.18 58375.87 88888.00 2012-11-17 14:21:51.579 322 13094.96 440.80 58420.74 88888.00 2012-11-17 14:21:52.579 322 13094.70 441.04 58385.90 88888.00 2012-11-17 14:21:53.579 322 13093.92 440.92 58409.62 88888.00 2012-11-17 14:21:54.579 322 13094.57 440.18 58423.19 88888.00 2012-11-17 14:21:55.579 322 13094.31 440.80 58409.01 88888.00 2012-11-17 14:21:56.579 322 13094.44 440.67 58402.65 88888.00 2012-11-17 14:21:57.579 322 13094.05 440.42 58357.78 88888.00 2012-11-17 14:21:58.579 322 13094.31 440.42 58350.20 88888.00 2012-11-17 14:21:59.579 322 13094.18 440.67 58347.14 88888.00 2012-11-17 14:22:00.579 322 13094.18 440.30 58406.80 88888.00 2012-11-17 14:22:01.579 322 13094.83 440.80 58414.51 88888.00 2012-11-17 14:22:02.579 322 13094.83 440.80 58404.36 88888.00 2012-11-17 14:22:03.579 322 13093.40 440.55 58334.55 88888.00 2012-11-17 14:22:04.579 322 13094.18 440.18 58352.15 88888.00 2012-11-17 14:22:05.579 322 13094.44 440.92 58368.78 88888.00 2012-11-17 14:22:06.579 322 13094.57 440.80 58375.38 88888.00 2012-11-17 14:22:07.579 322 13094.18 440.55 58366.46 88888.00 2012-11-17 14:22:08.579 322 13094.31 441.04 58345.43 88888.00 2012-11-17 14:22:09.579 322 13094.96 440.92 58428.08 88888.00 2012-11-17 14:22:10.579 322 13094.31 440.55 58433.34 88888.00 2012-11-17 14:22:11.579 322 13095.48 440.18 58400.32 88888.00 2012-11-17 14:22:12.579 322 13094.18 440.55 58361.93 88888.00 2012-11-17 14:22:13.579 322 13094.70 440.42 58369.02 88888.00 2012-11-17 14:22:14.579 322 13095.22 440.18 58409.98 88888.00 2012-11-17 14:22:15.579 322 13094.96 441.17 58398.73 88888.00 2012-11-17 14:22:16.579 322 13094.96 440.92 58389.08 88888.00 2012-11-17 14:22:17.579 322 13094.70 440.80 58367.56 88888.00 2012-11-17 14:22:18.579 322 13094.83 440.67 58358.63 88888.00 2012-11-17 14:22:19.579 322 13095.22 441.17 58453.75 88888.00 2012-11-17 14:22:20.579 322 13095.22 440.30 58414.02 88888.00 2012-11-17 14:22:21.579 322 13094.44 441.04 58424.41 88888.00 2012-11-17 14:22:22.579 322 13095.09 440.80 58696.57 88888.00 2012-11-17 14:22:23.579 322 13095.61 441.04 58697.07 88888.00 2012-11-17 14:22:24.579 322 13095.22 440.92 58652.32 88888.00 2012-11-17 14:22:25.579 322 13096.39 441.29 58574.80 88888.00 2012-11-17 14:22:26.579 322 13095.61 440.30 58573.09 88888.00 2012-11-17 14:22:27.579 322 13095.35 440.30 58572.23 88888.00 2012-11-17 14:22:28.579 322 13095.35 440.67 58601.33 88888.00 2012-11-17 14:22:29.579 322 13095.61 440.30 58596.07 88888.00 2012-11-17 14:22:30.579 322 13095.48 441.04 58587.15 88888.00 2012-11-17 14:22:31.579 322 13095.48 440.80 58594.24 88888.00 2012-11-17 14:22:32.579 322 13095.09 440.55 58570.89 88888.00 2012-11-17 14:22:33.579 322 13094.57 440.67 58486.28 88888.00 2012-11-17 14:22:34.579 322 13095.09 440.92 58507.55 88888.00 2012-11-17 14:22:35.579 322 13094.70 441.04 58478.33 88888.00 2012-11-17 14:22:36.579 322 13094.96 441.04 58474.91 88888.00 2012-11-17 14:22:37.579 322 13094.96 440.92 58513.66 88888.00 2012-11-17 14:22:38.579 322 13094.31 441.29 58522.10 88888.00 2012-11-17 14:22:39.579 322 13095.09 440.80 58512.08 88888.00 2012-11-17 14:22:40.579 322 13094.05 440.42 58431.26 88888.00 2012-11-17 14:22:41.579 322 13094.31 441.29 58445.20 88888.00 2012-11-17 14:22:42.579 322 13094.18 440.67 58429.30 88888.00 2012-11-17 14:22:43.579 322 13094.83 440.55 58411.94 88888.00 2012-11-17 14:22:44.579 322 13093.53 441.04 58409.25 88888.00 2012-11-17 14:22:45.579 322 13093.66 440.67 58420.25 88888.00 2012-11-17 14:22:46.579 322 13093.40 440.42 58308.02 88888.00 2012-11-17 14:22:47.579 322 13094.57 440.55 58298.72 88888.00 2012-11-17 14:22:48.579 322 13094.44 440.80 58432.24 88888.00 2012-11-17 14:22:49.579 322 13094.18 441.04 58415.73 88888.00 2012-11-17 14:22:50.579 322 13094.18 441.17 58308.75 88888.00 2012-11-17 14:22:51.579 322 13093.92 441.04 58392.62 88888.00 2012-11-17 14:22:52.579 322 13094.18 440.42 58438.59 88888.00 2012-11-17 14:22:53.579 322 13094.44 440.92 58449.72 88888.00 2012-11-17 14:22:54.579 322 13093.92 440.42 58429.55 88888.00 2012-11-17 14:22:55.579 322 13093.66 441.66 58326.11 88888.00 2012-11-17 14:22:56.579 322 13094.05 440.55 58297.75 88888.00 2012-11-17 14:22:57.579 322 13094.05 440.80 58374.65 88888.00 2012-11-17 14:22:58.579 322 13094.44 441.04 58476.50 88888.00 2012-11-17 14:22:59.579 322 13093.40 441.17 58291.51 88888.00 2012-11-17 14:23:00.579 322 13092.62 441.04 58337.48 88888.00 2012-11-17 14:23:01.579 322 13093.92 440.55 58481.27 88888.00 2012-11-17 14:23:02.579 322 13093.40 441.41 58310.70 88888.00 2012-11-17 14:23:03.579 322 13094.31 441.17 58401.30 88888.00 2012-11-17 14:23:04.579 322 13093.53 440.80 58396.66 88888.00 2012-11-17 14:23:05.579 322 13093.66 440.92 58364.99 88888.00 2012-11-17 14:23:06.579 322 13093.66 441.29 58384.31 88888.00 2012-11-17 14:23:07.579 322 13093.53 440.92 58439.08 88888.00 2012-11-17 14:23:08.579 322 13092.88 440.55 58447.40 88888.00 2012-11-17 14:23:09.579 322 13093.27 441.66 58314.37 88888.00 2012-11-17 14:23:10.579 322 13092.75 440.92 58300.07 88888.00 2012-11-17 14:23:11.579 322 13092.75 440.80 58324.40 88888.00 2012-11-17 14:23:12.579 322 13092.49 441.29 58412.18 88888.00 2012-11-17 14:23:13.579 322 13093.01 440.80 58396.17 88888.00 2012-11-17 14:23:14.579 322 13093.27 440.92 58403.14 88888.00 2012-11-17 14:23:15.579 322 13093.01 441.41 58433.09 88888.00 2012-11-17 14:23:16.579 322 13093.79 440.67 58515.99 88888.00 2012-11-17 14:23:17.579 322 13093.79 441.29 58519.05 88888.00 2012-11-17 14:23:18.579 322 13093.40 441.29 58517.09 88888.00 2012-11-17 14:23:19.579 322 13093.66 440.92 58503.27 88888.00 2012-11-17 14:23:20.579 322 13093.01 441.17 58433.95 88888.00 2012-11-17 14:23:21.579 322 13092.23 441.54 58357.04 88888.00 2012-11-17 14:23:22.579 322 13093.53 440.92 58480.90 88888.00 2012-11-17 14:23:23.579 322 13093.53 441.54 58477.48 88888.00 2012-11-17 14:23:24.579 322 13093.27 441.41 58488.48 88888.00 2012-11-17 14:23:25.579 322 13093.01 441.41 58488.97 88888.00 2012-11-17 14:23:26.579 322 13093.40 441.54 58476.86 88888.00 2012-11-17 14:23:27.579 322 13093.14 440.92 58459.50 88888.00 2012-11-17 14:23:28.579 322 13093.79 441.54 58396.66 88888.00 2012-11-17 14:23:29.579 322 13093.01 441.29 58562.33 88888.00 2012-11-17 14:23:30.579 322 13093.92 441.41 58530.54 88888.00 2012-11-17 14:23:31.579 322 13093.53 440.92 58521.61 88888.00 2012-11-17 14:23:32.579 322 13093.53 441.29 58500.83 88888.00 2012-11-17 14:23:33.579 322 13093.53 441.29 58526.38 88888.00 2012-11-17 14:23:34.579 322 13093.92 441.41 58521.86 88888.00 2012-11-17 14:23:35.579 322 13093.92 441.91 58501.07 88888.00 2012-11-17 14:23:36.579 322 13094.57 440.92 58506.82 88888.00 2012-11-17 14:23:37.579 322 13094.05 441.66 58516.11 88888.00 2012-11-17 14:23:38.579 322 13093.53 441.54 58369.52 88888.00 2012-11-17 14:23:39.579 322 13094.18 441.29 58533.11 88888.00 2012-11-17 14:23:40.579 322 13093.53 441.41 58533.84 88888.00 2012-11-17 14:23:41.579 322 13093.40 441.66 58527.24 88888.00 2012-11-17 14:23:42.579 322 13093.66 441.79 58524.91 88888.00 2012-11-17 14:23:43.579 322 13094.05 441.29 58395.31 88888.00 2012-11-17 14:23:44.579 322 13094.05 441.29 58550.59 88888.00 2012-11-17 14:23:45.579 322 13094.44 441.66 58534.33 88888.00 2012-11-17 14:23:46.579 322 13093.66 442.03 58502.66 88888.00 2012-11-17 14:23:47.579 322 13094.57 440.92 58506.33 88888.00 2012-11-17 14:23:48.579 322 13094.44 441.66 58444.83 88888.00 2012-11-17 14:23:49.579 322 13093.92 441.41 58532.62 88888.00 2012-11-17 14:23:50.579 322 13094.44 441.54 58520.14 88888.00 2012-11-17 14:23:51.579 322 13094.05 441.66 58524.30 88888.00 2012-11-17 14:23:52.579 322 13094.31 441.29 58532.25 88888.00 2012-11-17 14:23:53.579 322 13093.66 440.92 58506.57 88888.00 2012-11-17 14:23:54.579 322 13094.83 441.66 58465.25 88888.00 2012-11-17 14:23:55.579 322 13094.44 441.66 58456.45 88888.00 2012-11-17 14:23:56.579 322 13094.44 441.29 58465.98 88888.00 2012-11-17 14:23:57.579 322 13093.92 442.16 58450.09 88888.00 2012-11-17 14:23:58.579 322 13094.70 441.04 58484.08 88888.00 2012-11-17 14:23:59.579 322 13094.05 441.29 58480.78 88888.00 2012-11-17 14:24:00.579 322 13093.79 441.79 58510.36 88888.00 2012-11-17 14:24:01.579 322 13093.92 441.66 58511.95 88888.00 2012-11-17 14:24:02.579 322 13094.70 442.16 58510.98 88888.00 2012-11-17 14:24:03.579 322 13094.70 441.66 58516.72 88888.00 2012-11-17 14:24:04.579 322 13094.96 441.54 58517.58 88888.00 2012-11-17 14:24:05.579 322 13094.44 441.29 58509.75 88888.00 2012-11-17 14:24:06.579 322 13094.18 440.92 58503.15 88888.00 2012-11-17 14:24:07.579 322 13094.18 441.29 58496.55 88888.00 2012-11-17 14:24:08.579 322 13094.44 441.66 58485.18 88888.00 2012-11-17 14:24:09.579 322 13094.70 441.41 58498.26 88888.00 2012-11-17 14:24:10.578 322 13093.92 441.29 58483.96 88888.00 2012-11-17 14:24:11.578 322 13094.31 441.66 58487.01 88888.00 2012-11-17 14:24:12.578 322 13094.31 441.66 58473.81 88888.00 2012-11-17 14:24:13.578 322 13094.05 441.79 58490.31 88888.00 2012-11-17 14:24:14.578 322 13094.18 441.29 58477.11 88888.00 2012-11-17 14:24:15.578 322 13094.70 441.79 58474.91 88888.00 2012-11-17 14:24:16.578 322 13094.05 441.29 58465.86 88888.00 2012-11-17 14:24:17.578 322 13094.31 441.66 58466.96 88888.00 2012-11-17 14:24:18.578 322 13093.92 441.54 58461.58 88888.00 2012-11-17 14:24:19.578 322 13093.92 441.29 58447.77 88888.00 2012-11-17 14:24:20.578 322 13093.66 441.04 58434.44 88888.00 2012-11-17 14:24:21.578 322 13093.79 441.17 58443.12 88888.00 2012-11-17 14:24:22.578 322 13094.31 441.29 58446.30 88888.00 2012-11-17 14:24:23.578 322 13093.79 441.54 58441.16 88888.00 2012-11-17 14:24:24.578 322 13093.40 441.79 58434.44 88888.00 2012-11-17 14:24:25.578 322 13093.92 441.29 58430.65 88888.00 2012-11-17 14:24:26.578 322 13093.92 440.55 58413.41 88888.00 2012-11-17 14:24:27.578 322 13093.53 441.17 58415.00 88888.00 2012-11-17 14:24:28.578 322 13093.66 441.54 58422.21 88888.00 2012-11-17 14:24:29.578 322 13093.40 441.66 58397.64 88888.00 2012-11-17 14:24:30.578 322 13093.66 441.54 58409.74 88888.00 2012-11-17 14:24:31.578 322 13094.44 441.79 58471.85 88888.00 2012-11-17 14:24:32.578 322 13093.92 441.79 58468.67 88888.00 2012-11-17 14:24:33.578 322 13093.92 440.67 58429.30 88888.00 2012-11-17 14:24:34.578 322 13094.96 441.17 58447.15 88888.00 2012-11-17 14:24:35.578 322 13094.44 441.54 58495.57 88888.00 2012-11-17 14:24:36.578 322 13093.79 442.03 58502.42 88888.00 2012-11-17 14:24:37.578 322 13094.31 441.17 58493.86 88888.00 2012-11-17 14:24:38.578 322 13094.18 442.41 58493.86 88888.00 2012-11-17 14:24:39.578 322 13094.44 441.41 58486.77 88888.00 2012-11-17 14:24:40.578 322 13094.44 441.54 58462.07 88888.00 2012-11-17 14:24:41.578 322 13094.31 441.29 58438.47 88888.00 2012-11-17 14:24:42.578 322 13094.57 441.54 58421.36 88888.00 2012-11-17 14:24:43.578 322 13093.66 440.80 58309.48 88888.00 2012-11-17 14:24:44.578 322 13094.44 442.03 58362.30 88888.00 2012-11-17 14:24:45.578 322 13093.79 441.29 58338.21 88888.00 2012-11-17 14:24:46.578 322 13094.44 441.17 58408.15 88888.00 2012-11-17 14:24:47.578 322 13093.53 441.66 58365.72 88888.00 2012-11-17 14:24:48.578 322 13094.44 441.29 58197.24 88888.00 2012-11-17 14:24:49.578 322 13094.31 441.29 58403.87 88888.00 2012-11-17 14:24:50.578 322 13093.66 441.66 58330.63 88888.00 2012-11-17 14:24:51.578 322 13093.40 441.54 58304.59 88888.00 2012-11-17 14:24:52.578 322 13094.31 441.79 58506.70 88888.00 2012-11-17 14:24:53.578 322 13094.96 441.29 58478.70 88888.00 2012-11-17 14:24:54.578 322 13094.44 441.29 58393.97 88888.00 2012-11-17 14:24:55.578 322 13094.18 441.17 58375.50 88888.00 2012-11-17 14:24:56.578 322 13094.18 441.54 58455.71 88888.00 2012-11-17 14:24:57.578 322 13093.40 441.04 58343.47 88888.00 2012-11-17 14:24:58.578 322 13094.18 440.92 58395.68 88888.00 2012-11-17 14:24:59.578 322 13094.05 441.04 58238.20 88888.00 2012-11-17 14:25:00.578 322 13094.44 441.29 58262.16 88888.00 2012-11-17 14:25:01.578 322 13093.66 441.17 58285.88 88888.00 2012-11-17 14:25:02.578 322 13093.79 441.29 58370.98 88888.00 2012-11-17 14:25:03.578 322 13093.53 440.92 58359.98 88888.00 2012-11-17 14:25:04.578 322 13093.79 441.04 58338.09 88888.00 2012-11-17 14:25:05.578 322 13093.40 441.29 58335.89 88888.00 2012-11-17 14:25:06.578 322 13093.40 441.29 58330.27 88888.00 2012-11-17 14:25:07.578 322 13094.44 441.29 58402.77 88888.00 2012-11-17 14:25:08.578 322 13094.18 440.80 58517.33 88888.00 2012-11-17 14:25:09.578 322 13094.31 441.29 58501.07 88888.00 2012-11-17 14:25:10.578 322 13093.66 440.55 58485.30 88888.00 2012-11-17 14:25:11.578 322 13094.70 441.04 58498.26 88888.00 2012-11-17 14:25:12.578 322 13093.53 440.92 58390.18 88888.00 2012-11-17 14:25:13.578 322 13093.53 441.41 58429.30 88888.00 2012-11-17 14:25:14.578 322 13094.18 442.16 58514.28 88888.00 2012-11-17 14:25:15.578 322 13094.18 441.54 58416.83 88888.00 2012-11-17 14:25:16.578 322 13093.66 441.17 58449.60 88888.00 2012-11-17 14:25:17.578 322 13094.83 441.04 58411.70 88888.00 2012-11-17 14:25:18.578 322 13094.57 440.80 58548.63 88888.00 2012-11-17 14:25:19.578 322 13093.92 441.91 58605.61 88888.00 2012-11-17 14:25:20.578 322 13093.01 440.92 58616.25 88888.00 2012-11-17 14:25:21.578 322 13094.18 441.41 58604.02 88888.00 2012-11-17 14:25:22.578 322 13093.40 441.41 58566.73 88888.00 2012-11-17 14:25:23.578 322 13093.40 442.03 58576.27 88888.00 2012-11-17 14:25:24.578 322 13093.01 441.66 58577.12 88888.00 2012-11-17 14:25:25.578 322 13093.27 441.91 58566.97 88888.00 2012-11-17 14:25:26.578 322 13092.62 442.03 58559.88 88888.00 2012-11-17 14:25:27.578 322 13093.53 441.29 58554.01 88888.00 2012-11-17 14:25:28.578 322 13093.01 441.79 58556.70 88888.00 2012-11-17 14:25:29.578 322 13092.49 442.16 58553.04 88888.00 2012-11-17 14:25:30.578 322 13093.14 441.04 58545.45 88888.00 2012-11-17 14:25:31.578 322 13093.01 441.04 58549.86 88888.00 2012-11-17 14:25:32.578 322 13092.75 441.29 58536.16 88888.00 2012-11-17 14:25:33.578 322 13093.27 441.29 58559.27 88888.00 2012-11-17 14:25:34.578 322 13093.53 441.41 58569.05 88888.00 2012-11-17 14:25:35.578 322 13092.62 441.41 58564.89 88888.00 2012-11-17 14:25:36.578 322 13093.27 441.29 58572.60 88888.00 2012-11-17 14:25:37.578 322 13093.40 441.91 58577.12 88888.00 2012-11-17 14:25:38.578 322 13093.01 441.54 58580.55 88888.00 2012-11-17 14:25:39.578 322 13093.14 441.91 58574.55 88888.00 2012-11-17 14:25:40.578 322 13093.14 441.54 58559.64 88888.00 2012-11-17 14:25:41.578 322 13093.14 441.79 58558.78 88888.00 2012-11-17 14:25:42.578 322 13093.27 442.03 58575.29 88888.00 2012-11-17 14:25:43.578 322 13093.14 442.03 58578.22 88888.00 2012-11-17 14:25:44.578 322 13091.97 441.29 58569.91 88888.00 2012-11-17 14:25:45.578 322 13093.14 442.16 58581.40 88888.00 2012-11-17 14:25:46.578 322 13092.36 442.16 58576.88 88888.00 2012-11-17 14:25:47.578 322 13093.53 442.53 58567.59 88888.00 2012-11-17 14:25:48.578 322 13093.27 442.65 58568.93 88888.00 2012-11-17 14:25:49.578 322 13092.88 441.54 58575.90 88888.00 2012-11-17 14:25:50.578 322 13092.62 441.54 58563.79 88888.00 2012-11-17 14:25:51.578 322 13092.62 441.54 58555.85 88888.00 2012-11-17 14:25:52.578 322 13092.75 442.53 58569.18 88888.00 2012-11-17 14:25:53.578 322 13093.53 441.91 58567.59 88888.00 2012-11-17 14:25:54.578 322 13093.27 441.91 58545.45 88888.00 2012-11-17 14:25:55.578 322 13093.53 442.41 58569.42 88888.00 2012-11-17 14:25:56.578 322 13093.14 442.53 58562.45 88888.00 2012-11-17 14:25:57.578 322 13093.40 442.53 58575.29 88888.00 2012-11-17 14:25:58.578 322 13093.27 442.41 58549.98 88888.00 2012-11-17 14:25:59.578 322 13093.53 442.65 58557.56 88888.00 2012-11-17 14:26:00.578 322 13093.27 442.78 58555.36 88888.00 2012-11-17 14:26:01.578 322 13093.40 442.53 58552.43 88888.00 2012-11-17 14:26:02.578 322 13093.53 441.79 58556.70 88888.00 2012-11-17 14:26:03.578 322 13093.66 442.03 58549.86 88888.00 2012-11-17 14:26:04.578 322 13093.27 442.65 58546.19 88888.00 2012-11-17 14:26:05.578 322 13092.88 442.90 58544.11 88888.00 2012-11-17 14:26:06.578 322 13093.40 442.78 58551.81 88888.00 2012-11-17 14:26:07.578 322 13093.27 443.15 58538.00 88888.00 2012-11-17 14:26:08.578 322 13094.18 442.65 58539.95 88888.00 2012-11-17 14:26:09.578 322 13094.05 443.15 58556.82 88888.00 2012-11-17 14:26:10.578 322 13094.18 443.27 58543.25 88888.00 2012-11-17 14:26:11.578 322 13093.79 443.15 58398.12 88888.00 2012-11-17 14:26:12.578 322 13094.57 443.15 58626.15 88888.00 2012-11-17 14:26:13.578 322 13094.44 443.03 58610.01 88888.00 2012-11-17 14:26:14.578 322 13095.22 442.65 58610.38 88888.00 2012-11-17 14:26:15.578 322 13094.57 443.27 58567.10 88888.00 2012-11-17 14:26:16.578 322 13094.05 443.03 58588.00 88888.00 2012-11-17 14:26:17.578 322 13094.57 443.03 58576.63 88888.00 2012-11-17 14:26:18.578 322 13093.92 443.64 58582.26 88888.00 2012-11-17 14:26:19.578 322 13094.57 443.03 58573.45 88888.00 2012-11-17 14:26:20.578 322 13093.79 443.15 58558.78 88888.00 2012-11-17 14:26:21.578 322 13093.79 442.78 58574.92 88888.00 2012-11-17 14:26:22.578 322 13094.31 443.40 58555.23 88888.00 2012-11-17 14:26:23.578 322 13093.92 443.40 58563.92 88888.00 2012-11-17 14:26:24.578 322 13094.18 443.15 58563.06 88888.00 2012-11-17 14:26:25.578 322 13093.40 443.52 58548.39 88888.00 2012-11-17 14:26:26.578 322 13094.18 443.15 58553.04 88888.00 2012-11-17 14:26:27.578 322 13094.44 443.27 58559.76 88888.00 2012-11-17 14:26:28.578 322 13094.57 443.15 58550.59 88888.00 2012-11-17 14:26:29.578 322 13093.66 443.40 58558.54 88888.00 2012-11-17 14:26:30.578 322 13094.57 443.40 58551.69 88888.00 2012-11-17 14:26:31.578 322 13093.92 443.27 58562.33 88888.00 2012-11-17 14:26:32.578 322 13094.05 443.64 58529.07 88888.00 2012-11-17 14:26:33.578 322 13094.18 443.52 58518.80 88888.00 2012-11-17 14:26:34.578 322 13093.92 444.02 58506.70 88888.00 2012-11-17 14:26:35.578 322 13094.31 442.90 58466.11 88888.00 2012-11-17 14:26:36.578 322 13094.70 443.64 58493.74 88888.00 2012-11-17 14:26:37.578 322 13094.05 443.27 58458.28 88888.00 2012-11-17 14:26:38.578 322 13094.70 443.27 58450.82 88888.00 2012-11-17 14:26:39.578 322 13094.31 443.27 58457.18 88888.00 2012-11-17 14:26:40.578 322 13094.05 443.40 58474.54 88888.00 2012-11-17 14:26:41.578 322 13094.96 443.15 58486.64 88888.00 2012-11-17 14:26:42.578 322 13094.57 443.64 58439.94 88888.00 2012-11-17 14:26:43.578 322 13094.44 443.77 58495.20 88888.00 2012-11-17 14:26:44.578 322 13094.44 443.03 58493.74 88888.00 2012-11-17 14:26:45.578 322 13095.35 443.15 58466.59 88888.00 2012-11-17 14:26:46.578 322 13094.44 443.15 58431.50 88888.00 2012-11-17 14:26:47.578 322 13094.83 443.64 58485.54 88888.00 2012-11-17 14:26:48.578 322 13094.96 443.89 58480.65 88888.00 2012-11-17 14:26:49.578 322 13094.57 443.64 58443.48 88888.00 2012-11-17 14:26:50.578 322 13094.96 443.64 58484.93 88888.00 2012-11-17 14:26:51.578 322 13094.83 444.02 58488.85 88888.00 2012-11-17 14:26:52.578 322 13095.87 443.40 58490.56 88888.00 2012-11-17 14:26:53.578 322 13094.83 443.52 58469.04 88888.00 2012-11-17 14:26:54.578 322 13094.05 442.90 58462.56 88888.00 2012-11-17 14:26:55.578 322 13094.96 444.26 58473.56 88888.00 2012-11-17 14:26:56.578 322 13094.96 444.02 58468.92 88888.00 2012-11-17 14:26:57.578 322 13094.18 443.52 58469.77 88888.00 2012-11-17 14:26:58.578 322 13094.57 443.77 58444.22 88888.00 2012-11-17 14:26:59.578 322 13094.83 444.02 58479.07 88888.00 2012-11-17 14:27:00.578 322 13094.31 444.26 58508.04 88888.00 2012-11-17 14:27:01.578 322 13094.31 443.03 58496.79 88888.00 2012-11-17 14:27:02.578 322 13094.83 443.64 58479.68 88888.00 2012-11-17 14:27:03.578 322 13094.83 444.02 58476.50 88888.00 2012-11-17 14:27:04.578 322 13094.31 443.27 58452.66 88888.00 2012-11-17 14:27:05.578 322 13094.57 444.02 58402.77 88888.00 2012-11-17 14:27:06.578 322 13094.83 444.14 58395.68 88888.00 2012-11-17 14:27:07.578 322 13095.22 444.14 58505.84 88888.00 2012-11-17 14:27:08.578 322 13094.44 443.15 58467.45 88888.00 2012-11-17 14:27:09.578 322 13094.96 444.02 58481.75 88888.00 2012-11-17 14:27:10.578 322 13094.44 443.40 58509.14 88888.00 2012-11-17 14:27:11.578 322 13094.83 443.27 58503.15 88888.00 2012-11-17 14:27:12.578 322 13094.18 443.40 58333.32 88888.00 2012-11-17 14:27:13.578 322 13093.92 443.15 58303.98 88888.00 2012-11-17 14:27:14.578 322 13094.05 443.52 58309.11 88888.00 2012-11-17 14:27:15.578 322 13094.70 444.26 58306.79 88888.00 2012-11-17 14:27:16.578 322 13094.05 444.26 58310.58 88888.00 2012-11-17 14:27:17.578 322 13094.31 444.51 58301.17 88888.00 2012-11-17 14:27:18.578 322 13093.92 444.39 58299.46 88888.00 2012-11-17 14:27:19.578 322 13094.05 443.64 58190.76 88888.00 2012-11-17 14:27:20.578 322 13093.53 444.14 58458.04 88888.00 2012-11-17 14:27:21.578 322 13094.96 443.27 58589.59 88888.00 2012-11-17 14:27:22.578 322 13095.48 443.89 58602.68 88888.00 2012-11-17 14:27:23.578 322 13095.35 444.14 58674.08 88888.00 2012-11-17 14:27:24.578 322 13096.13 443.52 58661.97 88888.00 2012-11-17 14:27:25.578 322 13095.48 444.26 58619.06 88888.00 2012-11-17 14:27:26.578 322 13094.83 443.40 58649.62 88888.00 2012-11-17 14:27:27.578 322 13095.22 444.26 58609.64 88888.00 2012-11-17 14:27:28.578 322 13094.83 444.02 58613.56 88888.00 2012-11-17 14:27:29.578 322 13095.87 443.40 58676.52 88888.00 2012-11-17 14:27:30.578 322 13094.18 443.64 58663.69 88888.00 2012-11-17 14:27:31.578 322 13094.96 443.64 58658.18 88888.00 2012-11-17 14:27:32.578 322 13094.96 444.02 58607.57 88888.00 2012-11-17 14:27:33.578 322 13094.96 443.52 58638.25 88888.00 2012-11-17 14:27:34.578 322 13095.87 443.15 58705.01 88888.00 2012-11-17 14:27:35.578 322 13095.09 443.52 58757.83 88888.00 2012-11-17 14:27:36.578 322 13094.18 443.64 58750.62 88888.00 2012-11-17 14:27:37.578 322 13095.22 443.77 58757.10 88888.00 2012-11-17 14:27:38.578 322 13095.48 443.77 58708.68 88888.00 2012-11-17 14:27:39.578 322 13095.09 443.27 58689.24 88888.00 2012-11-17 14:27:40.578 322 13094.96 443.40 58685.45 88888.00 2012-11-17 14:27:41.578 322 13096.39 443.15 58688.02 88888.00 2012-11-17 14:27:42.578 322 13095.61 443.64 58679.21 88888.00 2012-11-17 14:27:43.578 322 13095.74 443.03 58699.51 88888.00 2012-11-17 14:27:44.578 322 13095.22 444.02 58728.61 88888.00 2012-11-17 14:27:45.578 322 13094.83 444.26 58732.16 88888.00 2012-11-17 14:27:46.578 322 13095.22 444.39 58730.69 88888.00 2012-11-17 14:27:47.578 322 13095.09 443.64 58766.27 88888.00 2012-11-17 14:27:48.578 322 13095.35 443.77 58738.27 88888.00 2012-11-17 14:27:49.578 322 13095.61 443.03 58724.33 88888.00 2012-11-17 14:27:50.578 322 13094.96 443.27 58723.72 88888.00 2012-11-17 14:27:51.578 322 13095.74 443.27 58724.09 88888.00 2012-11-17 14:27:52.578 322 13095.74 443.40 58735.09 88888.00 2012-11-17 14:27:53.578 322 13095.22 443.40 58752.21 88888.00 2012-11-17 14:27:54.578 322 13095.09 443.89 58775.56 88888.00 2012-11-17 14:27:55.578 322 13095.09 443.77 58821.16 88888.00 2012-11-17 14:27:56.578 322 13095.61 443.77 58831.68 88888.00 2012-11-17 14:27:57.578 322 13094.96 443.64 58852.10 88888.00 2012-11-17 14:27:58.578 322 13094.83 443.15 58850.27 88888.00 2012-11-17 14:27:59.578 322 13095.48 443.64 58653.78 88888.00 2012-11-17 14:28:00.578 322 13095.74 443.52 58702.45 88888.00 2012-11-17 14:28:01.578 322 13096.13 444.14 58688.26 88888.00 2012-11-17 14:28:02.578 322 13096.00 443.89 58651.70 88888.00 2012-11-17 14:28:03.578 322 13096.00 443.52 58731.18 88888.00 2012-11-17 14:28:04.578 322 13095.48 443.64 58718.58 88888.00 2012-11-17 14:28:05.578 322 13095.74 443.64 58721.76 88888.00 2012-11-17 14:28:06.578 322 13095.35 443.64 58721.39 88888.00 2012-11-17 14:28:07.578 322 13095.48 443.89 58714.67 88888.00 2012-11-17 14:28:08.578 322 13094.96 442.90 58718.46 88888.00 2012-11-17 14:28:09.578 322 13096.00 443.64 58716.87 88888.00 2012-11-17 14:28:10.578 322 13095.48 443.27 58715.53 88888.00 2012-11-17 14:28:11.578 322 13095.22 443.40 58707.58 88888.00 2012-11-17 14:28:12.578 322 13095.35 443.89 58709.90 88888.00 2012-11-17 14:28:13.578 322 13095.74 443.77 58704.64 88888.00 2012-11-17 14:28:14.578 322 13094.96 444.39 58700.73 88888.00 2012-11-17 14:28:15.578 322 13096.39 443.89 58701.34 88888.00 2012-11-17 14:28:16.578 322 13095.61 443.40 58693.76 88888.00 2012-11-17 14:28:17.578 322 13096.26 443.52 58695.23 88888.00 2012-11-17 14:28:18.578 322 13095.74 444.14 58701.96 88888.00 2012-11-17 14:28:19.578 322 13095.74 444.51 58711.37 88888.00 2012-11-17 14:28:20.578 322 13095.74 444.51 58722.13 88888.00 2012-11-17 14:28:21.578 322 13095.87 444.02 58696.33 88888.00 2012-11-17 14:28:22.578 322 13096.13 443.64 58707.82 88888.00 2012-11-17 14:28:23.578 322 13096.26 443.64 58727.51 88888.00 2012-11-17 14:28:24.578 322 13096.52 443.27 58726.53 88888.00 2012-11-17 14:28:25.578 322 13096.13 443.77 58727.27 88888.00 2012-11-17 14:28:26.578 322 13095.87 443.27 58723.35 88888.00 2012-11-17 14:28:27.578 322 13095.48 443.77 58715.04 88888.00 2012-11-17 14:28:28.578 322 13095.87 444.39 58515.01 88888.00 2012-11-17 14:28:29.578 322 13095.48 444.26 58536.89 88888.00 2012-11-17 14:28:30.578 322 13094.96 443.89 58224.63 88888.00 2012-11-17 14:28:31.578 322 13095.09 443.77 58592.16 88888.00 2012-11-17 14:28:32.578 322 13095.48 444.14 58481.02 88888.00 2012-11-17 14:28:33.578 322 13094.96 443.27 58598.76 88888.00 2012-11-17 14:28:34.578 322 13096.00 443.77 58571.01 88888.00 2012-11-17 14:28:35.578 322 13096.13 443.64 58527.61 88888.00 2012-11-17 14:28:36.578 322 13096.13 443.64 58543.74 88888.00 2012-11-17 14:28:37.578 322 13095.35 444.51 58281.85 88888.00 2012-11-17 14:28:38.578 322 13095.74 444.39 58314.86 88888.00 2012-11-17 14:28:39.578 322 13096.13 444.26 58574.31 88888.00 2012-11-17 14:28:40.578 322 13095.74 444.64 58397.27 88888.00 2012-11-17 14:28:41.578 322 13095.48 444.26 58444.59 88888.00 2012-11-17 14:28:42.578 322 13095.61 444.64 58474.42 88888.00 2012-11-17 14:28:43.578 322 13095.35 443.27 58574.68 88888.00 2012-11-17 14:28:44.578 322 13095.61 444.02 58500.21 88888.00 2012-11-17 14:28:45.578 322 13095.61 443.89 58580.30 88888.00 2012-11-17 14:28:46.578 322 13095.48 443.64 58555.60 88888.00 2012-11-17 14:28:47.578 322 13096.00 444.39 58555.11 88888.00 2012-11-17 14:28:48.578 322 13095.74 444.14 58425.14 88888.00 2012-11-17 14:28:49.578 322 13095.35 443.89 58552.18 88888.00 2012-11-17 14:28:50.578 322 13095.35 444.14 58520.27 88888.00 2012-11-17 14:28:51.578 322 13095.48 444.26 58508.65 88888.00 2012-11-17 14:28:52.578 322 13094.96 444.26 58536.89 88888.00 2012-11-17 14:28:53.578 322 13095.22 444.26 58520.76 88888.00 2012-11-17 14:28:54.578 322 13096.00 443.77 58524.67 88888.00 2012-11-17 14:28:55.578 322 13095.61 444.02 58551.08 88888.00 2012-11-17 14:28:56.578 322 13095.35 444.39 58502.66 88888.00 2012-11-17 14:28:57.578 322 13095.09 444.14 58503.39 88888.00 2012-11-17 14:28:58.578 322 13095.35 444.51 58452.29 88888.00 2012-11-17 14:28:59.578 322 13094.83 443.77 58470.75 88888.00 2012-11-17 14:29:00.578 322 13095.09 444.51 58472.83 88888.00 2012-11-17 14:29:01.578 322 13095.61 443.89 58431.14 88888.00 2012-11-17 14:29:02.578 322 13094.96 444.26 58454.98 88888.00 2012-11-17 14:29:03.578 322 13095.09 444.26 58276.23 88888.00 2012-11-17 14:29:04.578 322 13095.35 444.26 58535.31 88888.00 2012-11-17 14:29:05.578 322 13095.35 444.39 58540.93 88888.00 2012-11-17 14:29:06.578 322 13095.09 444.14 58459.14 88888.00 2012-11-17 14:29:07.578 322 13094.83 443.77 58489.82 88888.00 2012-11-17 14:29:08.578 322 13096.39 444.26 58504.38 88888.00 2012-11-17 14:29:09.578 322 13095.61 444.64 58533.59 88888.00 2012-11-17 14:29:10.578 322 13095.74 444.26 58313.64 88888.00 2012-11-17 14:29:11.578 322 13095.61 444.39 58506.45 88888.00 2012-11-17 14:29:12.578 322 13095.48 443.40 58560.74 88888.00 2012-11-17 14:29:13.578 322 13096.00 443.52 58553.28 88888.00 2012-11-17 14:29:14.578 322 13096.00 444.02 58520.51 88888.00 2012-11-17 14:29:15.578 322 13094.83 444.51 58502.91 88888.00 2012-11-17 14:29:16.578 322 13095.35 444.76 58508.16 88888.00 2012-11-17 14:29:17.578 322 13095.74 444.88 58527.24 88888.00 2012-11-17 14:29:18.578 322 13095.74 444.64 58524.91 88888.00 2012-11-17 14:29:19.578 322 13095.35 444.26 58521.86 88888.00 2012-11-17 14:29:20.578 322 13096.26 444.51 58517.70 88888.00 2012-11-17 14:29:21.578 322 13095.22 444.88 58510.12 88888.00 2012-11-17 14:29:22.578 322 13094.96 444.88 58458.89 88888.00 2012-11-17 14:29:23.578 322 13095.61 444.39 58514.40 88888.00 2012-11-17 14:29:24.578 322 13095.87 444.64 58347.75 88888.00 2012-11-17 14:29:25.578 322 13096.00 444.88 58536.77 88888.00 2012-11-17 14:29:26.578 322 13096.39 445.01 58560.62 88888.00 2012-11-17 14:29:27.578 322 13096.26 444.26 58552.55 88888.00 2012-11-17 14:29:28.578 322 13095.48 444.26 58520.76 88888.00 2012-11-17 14:29:29.578 322 13096.00 444.76 58531.88 88888.00 2012-11-17 14:29:30.578 322 13096.13 445.63 58498.87 88888.00 2012-11-17 14:29:31.578 322 13096.39 444.76 58544.96 88888.00 2012-11-17 14:29:32.578 322 13096.26 444.26 58516.36 88888.00 2012-11-17 14:29:33.578 322 13096.13 445.01 58509.27 88888.00 2012-11-17 14:29:34.578 322 13096.52 444.39 58504.38 88888.00 2012-11-17 14:29:35.578 322 13096.26 445.38 58489.58 88888.00 2012-11-17 14:29:36.578 322 13096.13 445.13 58507.68 88888.00 2012-11-17 14:29:37.578 322 13096.26 444.76 58499.36 88888.00 2012-11-17 14:29:38.578 322 13096.26 445.25 58492.15 88888.00 2012-11-17 14:29:39.578 322 13096.39 445.25 58497.89 88888.00 2012-11-17 14:29:40.578 322 13095.22 445.38 58501.44 88888.00 2012-11-17 14:29:41.578 322 13096.39 445.13 58561.11 88888.00 2012-11-17 14:29:42.578 322 13095.87 444.64 58512.44 88888.00 2012-11-17 14:29:43.578 322 13096.00 444.88 58514.89 88888.00 2012-11-17 14:29:44.578 322 13096.26 445.01 58536.89 88888.00 2012-11-17 14:29:45.578 322 13095.87 445.01 58529.20 88888.00 2012-11-17 14:29:46.578 322 13096.78 444.76 58520.27 88888.00 2012-11-17 14:29:47.578 322 13096.26 445.01 58495.82 88888.00 2012-11-17 14:29:48.578 322 13096.00 444.51 58485.54 88888.00 2012-11-17 14:29:49.578 322 13095.74 445.01 58470.14 88888.00 2012-11-17 14:29:50.578 322 13096.26 444.64 58392.87 88888.00 2012-11-17 14:29:51.578 322 13095.61 445.50 58303.12 88888.00 2012-11-17 14:29:52.578 322 13095.87 445.25 58275.98 88888.00 2012-11-17 14:29:53.578 322 13095.35 445.25 58298.36 88888.00 2012-11-17 14:29:54.578 322 13095.61 445.01 58298.23 88888.00 2012-11-17 14:29:55.578 322 13096.52 444.88 58537.51 88888.00 2012-11-17 14:29:56.578 322 13096.78 445.01 58514.77 88888.00 2012-11-17 14:29:57.578 322 13096.78 444.88 58502.66 88888.00 2012-11-17 14:29:58.578 322 13096.78 444.51 58543.50 88888.00 2012-11-17 14:29:59.578 322 13096.52 445.75 58489.34 88888.00 2012-11-17 14:30:00.578 322 13096.26 445.13 58525.16 88888.00 2012-11-17 14:30:01.578 322 13096.78 444.76 58529.44 88888.00 2012-11-17 14:30:02.578 322 13097.17 444.76 58527.36 88888.00 2012-11-17 14:30:03.578 322 13096.91 444.88 58506.45 88888.00 2012-11-17 14:30:04.578 322 13096.65 444.51 58482.73 88888.00 2012-11-17 14:30:05.578 322 13096.13 444.64 58504.98 88888.00 2012-11-17 14:30:06.578 322 13095.87 444.14 58359.98 88888.00 2012-11-17 14:30:07.578 322 13096.65 444.39 58515.25 88888.00 2012-11-17 14:30:08.578 322 13097.30 444.51 58588.98 88888.00 2012-11-17 14:30:09.578 322 13096.52 444.64 58536.89 88888.00 2012-11-17 14:30:10.578 322 13096.91 444.51 58567.71 88888.00 2012-11-17 14:30:11.578 322 13096.78 445.01 58545.82 88888.00 2012-11-17 14:30:12.578 322 13096.65 445.50 58522.10 88888.00 2012-11-17 14:30:13.578 322 13096.52 444.88 58506.57 88888.00 2012-11-17 14:30:14.578 322 13097.43 444.64 58502.30 88888.00 2012-11-17 14:30:15.578 322 13096.65 445.01 58495.32 88888.00 2012-11-17 14:30:16.578 322 13096.13 444.88 58308.26 88888.00 2012-11-17 14:30:17.578 322 13097.30 445.38 58516.48 88888.00 2012-11-17 14:30:18.578 322 13095.87 445.50 58531.03 88888.00 2012-11-17 14:30:19.578 322 13096.65 445.75 58531.52 88888.00 2012-11-17 14:30:20.578 322 13096.65 445.13 58502.91 88888.00 2012-11-17 14:30:21.578 322 13095.87 444.26 58482.00 88888.00 2012-11-17 14:30:22.578 322 13097.04 445.13 58515.99 88888.00 2012-11-17 14:30:23.578 322 13096.91 444.88 58497.28 88888.00 2012-11-17 14:30:24.578 322 13097.04 445.25 58524.55 88888.00 2012-11-17 14:30:25.578 322 13096.00 445.01 58513.42 88888.00 2012-11-17 14:30:26.578 322 13096.65 445.01 58506.21 88888.00 2012-11-17 14:30:27.578 322 13097.17 445.38 58560.37 88888.00 2012-11-17 14:30:28.578 322 13097.56 445.01 58532.98 88888.00 2012-11-17 14:30:29.578 322 13096.78 444.76 58504.38 88888.00 2012-11-17 14:30:30.578 322 13096.52 444.76 58500.71 88888.00 2012-11-17 14:30:31.578 322 13097.43 445.50 58494.71 88888.00 2012-11-17 14:30:32.578 322 13097.17 445.25 58517.33 88888.00 2012-11-17 14:30:33.578 322 13096.78 445.87 58511.46 88888.00 2012-11-17 14:30:34.578 322 13096.65 445.01 58508.16 88888.00 2012-11-17 14:30:35.578 322 13097.04 444.76 58519.17 88888.00 2012-11-17 14:30:36.578 322 13097.56 445.38 58523.57 88888.00 2012-11-17 14:30:37.578 322 13096.91 445.01 58535.80 88888.00 2012-11-17 14:30:38.578 322 13097.56 445.01 58524.79 88888.00 2012-11-17 14:30:39.578 322 13097.30 445.01 58527.24 88888.00 2012-11-17 14:30:40.578 322 13097.43 445.38 58520.76 88888.00 2012-11-17 14:30:41.578 322 13098.08 444.51 58523.20 88888.00 2012-11-17 14:30:42.578 322 13097.56 445.75 58559.15 88888.00 2012-11-17 14:30:43.578 322 13096.91 445.01 58582.26 88888.00 2012-11-17 14:30:44.578 322 13098.08 445.25 58565.51 88888.00 2012-11-17 14:30:45.578 322 13097.17 445.13 58563.18 88888.00 2012-11-17 14:30:46.578 322 13096.78 445.25 58519.17 88888.00 2012-11-17 14:30:47.578 322 13097.69 444.88 58546.07 88888.00 2012-11-17 14:30:48.578 322 13097.56 444.76 58520.76 88888.00 2012-11-17 14:30:49.578 322 13097.56 444.14 58531.88 88888.00 2012-11-17 14:30:50.578 322 13097.56 445.01 58520.39 88888.00 2012-11-17 14:30:51.578 322 13097.43 444.26 58542.52 88888.00 2012-11-17 14:30:52.578 322 13097.30 445.01 58554.75 88888.00 2012-11-17 14:30:53.578 322 13097.56 445.01 58514.77 88888.00 2012-11-17 14:30:54.578 322 13097.17 444.76 58495.08 88888.00 2012-11-17 14:30:55.578 322 13096.26 444.39 58491.41 88888.00 2012-11-17 14:30:56.578 322 13097.17 444.39 58486.16 88888.00 2012-11-17 14:30:57.578 322 13096.91 445.25 58493.00 88888.00 2012-11-17 14:30:58.578 322 13097.30 444.26 58529.93 88888.00 2012-11-17 14:30:59.578 322 13097.43 444.76 58412.06 88888.00 2012-11-17 14:31:00.578 322 13097.17 444.26 58602.43 88888.00 2012-11-17 14:31:01.578 322 13097.04 443.15 58587.64 88888.00 2012-11-17 14:31:02.578 322 13097.04 444.26 58577.61 88888.00 2012-11-17 14:31:03.578 322 13096.13 444.02 58583.85 88888.00 2012-11-17 14:31:04.578 322 13096.52 444.51 58567.46 88888.00 2012-11-17 14:31:05.578 322 13096.78 443.64 58588.00 88888.00 2012-11-17 14:31:06.578 322 13095.74 443.89 58515.50 88888.00 2012-11-17 14:31:07.578 322 13096.52 444.02 58557.93 88888.00 2012-11-17 14:31:08.578 322 13096.78 444.02 58539.83 88888.00 2012-11-17 14:31:09.578 322 13095.74 444.02 58542.64 88888.00 2012-11-17 14:31:10.578 322 13096.91 444.14 58557.93 88888.00 2012-11-17 14:31:11.578 322 13096.13 443.77 58479.92 88888.00 2012-11-17 14:31:12.578 322 13095.87 443.52 58457.91 88888.00 2012-11-17 14:31:13.578 322 13095.35 443.77 58422.46 88888.00 2012-11-17 14:31:14.578 322 13096.13 443.77 58523.94 88888.00 2012-11-17 14:31:15.578 322 13095.61 443.40 58556.58 88888.00 2012-11-17 14:31:16.578 322 13095.09 443.40 58557.68 88888.00 2012-11-17 14:31:17.578 322 13095.61 443.77 58412.31 88888.00 2012-11-17 14:31:18.578 322 13095.48 443.64 58512.20 88888.00 2012-11-17 14:31:19.578 322 13095.22 443.64 58394.46 88888.00 2012-11-17 14:31:20.578 322 13095.61 443.40 58522.59 88888.00 2012-11-17 14:31:21.578 322 13095.61 443.40 58475.89 88888.00 2012-11-17 14:31:22.578 322 13095.61 443.64 58387.12 88888.00 2012-11-17 14:31:23.578 322 13095.48 443.27 58502.66 88888.00 2012-11-17 14:31:24.578 322 13095.09 443.52 58470.51 88888.00 2012-11-17 14:31:25.578 322 13094.96 443.15 58492.64 88888.00 2012-11-17 14:31:26.578 322 13095.87 443.15 58503.64 88888.00 2012-11-17 14:31:27.578 322 13095.35 443.77 58505.11 88888.00 2012-11-17 14:31:28.578 322 13094.57 444.26 58438.35 88888.00 2012-11-17 14:31:29.578 322 13094.83 443.27 58495.57 88888.00 2012-11-17 14:31:30.578 322 13094.31 443.27 58522.96 88888.00 2012-11-17 14:31:31.578 322 13094.70 443.77 58516.23 88888.00 2012-11-17 14:31:32.578 322 13094.31 443.40 58376.36 88888.00 2012-11-17 14:31:33.578 322 13094.83 443.64 58428.08 88888.00 2012-11-17 14:31:34.578 322 13094.70 443.52 58438.59 88888.00 2012-11-17 14:31:35.578 322 13094.31 443.89 58446.42 88888.00 2012-11-17 14:31:36.578 322 13093.66 443.40 58253.00 88888.00 2012-11-17 14:31:37.578 322 13094.70 443.64 58511.46 88888.00 2012-11-17 14:31:38.578 322 13093.92 443.52 58523.32 88888.00 2012-11-17 14:31:39.578 322 13094.05 443.64 58541.05 88888.00 2012-11-17 14:31:40.578 322 13094.70 444.02 58559.52 88888.00 2012-11-17 14:31:41.578 322 13094.05 444.14 58477.11 88888.00 2012-11-17 14:31:42.578 322 13094.18 443.89 58518.68 88888.00 2012-11-17 14:31:43.578 322 13094.31 443.64 58562.45 88888.00 2012-11-17 14:31:44.578 322 13094.05 444.26 58569.54 88888.00 2012-11-17 14:31:45.578 322 13094.44 443.77 58560.49 88888.00 2012-11-17 14:31:46.578 322 13093.92 444.26 58561.11 88888.00 2012-11-17 14:31:47.578 322 13094.18 443.89 58562.21 88888.00 2012-11-17 14:31:48.578 322 13094.31 444.02 58562.57 88888.00 2012-11-17 14:31:49.578 322 13094.05 444.14 58547.04 88888.00 2012-11-17 14:31:50.578 322 13093.53 443.77 58573.82 88888.00 2012-11-17 14:31:51.578 322 13094.05 443.64 58513.05 88888.00 2012-11-17 14:31:52.578 322 13093.79 444.02 58448.50 88888.00 2012-11-17 14:31:53.578 322 13093.66 444.51 58410.35 88888.00 2012-11-17 14:31:54.578 322 13093.40 444.14 58466.11 88888.00 2012-11-17 14:31:55.578 322 13094.44 444.26 58443.61 88888.00 2012-11-17 14:31:56.578 322 13094.44 444.26 58514.16 88888.00 2012-11-17 14:31:57.578 322 13094.70 444.76 58546.43 88888.00 2012-11-17 14:31:58.578 322 13095.09 444.14 58520.76 88888.00 2012-11-17 14:31:59.578 322 13093.92 443.89 58525.28 88888.00 2012-11-17 14:32:00.578 322 13094.57 444.02 58372.94 88888.00 2012-11-17 14:32:01.578 322 13094.18 444.64 58519.66 88888.00 2012-11-17 14:32:02.578 322 13094.44 444.39 58517.09 88888.00 2012-11-17 14:32:03.578 322 13094.83 445.01 58504.38 88888.00 2012-11-17 14:32:04.578 322 13094.05 444.64 58514.40 88888.00 2012-11-17 14:32:05.578 322 13094.05 444.39 58500.58 88888.00 2012-11-17 14:32:06.578 322 13094.05 445.87 58300.19 88888.00 2012-11-17 14:32:07.578 322 13094.70 444.51 58545.45 88888.00 2012-11-17 14:32:08.578 322 13094.83 444.88 58572.60 88888.00 2012-11-17 14:32:09.578 322 13094.31 445.01 58515.38 88888.00 2012-11-17 14:32:10.578 322 13094.70 445.13 58463.41 88888.00 2012-11-17 14:32:11.578 322 13094.83 445.13 58585.93 88888.00 2012-11-17 14:32:12.578 322 13094.83 444.76 58589.84 88888.00 2012-11-17 14:32:13.578 322 13094.70 445.13 58583.97 88888.00 2012-11-17 14:32:14.578 322 13094.44 445.25 58586.05 88888.00 2012-11-17 14:32:15.578 322 13094.70 445.63 58531.76 88888.00 2012-11-17 14:32:16.578 322 13094.70 445.38 58518.80 88888.00 2012-11-17 14:32:17.578 322 13095.35 444.76 58520.64 88888.00 2012-11-17 14:32:18.578 322 13095.09 446.00 58519.78 88888.00 2012-11-17 14:32:19.578 322 13094.70 445.75 58312.91 88888.00 2012-11-17 14:32:20.578 322 13094.44 445.01 58365.36 88888.00 2012-11-17 14:32:21.578 322 13094.57 445.25 58357.66 88888.00 2012-11-17 14:32:22.578 322 13094.83 445.01 58306.67 88888.00 2012-11-17 14:32:23.578 322 13094.05 444.88 58272.80 88888.00 2012-11-17 14:32:24.578 322 13094.70 445.25 58339.56 88888.00 2012-11-17 14:32:25.578 322 13094.96 444.88 58578.83 88888.00 2012-11-17 14:32:26.578 322 13095.35 445.01 58528.95 88888.00 2012-11-17 14:32:27.578 322 13094.57 445.87 58510.73 88888.00 2012-11-17 14:32:28.578 322 13095.09 445.25 58530.54 88888.00 2012-11-17 14:32:29.578 322 13095.22 445.38 58373.18 88888.00 2012-11-17 14:32:30.578 322 13094.96 445.50 58360.34 88888.00 2012-11-17 14:32:31.578 322 13095.09 445.01 58520.02 88888.00 2012-11-17 14:32:32.578 322 13094.83 445.38 58434.80 88888.00 2012-11-17 14:32:33.578 322 13095.09 445.38 58518.55 88888.00 2012-11-17 14:32:34.578 322 13095.74 445.13 58518.07 88888.00 2012-11-17 14:32:35.578 322 13095.35 445.13 58531.39 88888.00 2012-11-17 14:32:36.578 322 13095.61 445.01 58362.05 88888.00 2012-11-17 14:32:37.578 322 13095.09 445.13 58536.89 88888.00 2012-11-17 14:32:38.578 322 13095.48 445.50 58535.06 88888.00 2012-11-17 14:32:39.578 322 13096.00 445.13 58520.02 88888.00 2012-11-17 14:32:40.578 322 13095.74 444.64 58564.04 88888.00 2012-11-17 14:32:41.578 322 13095.74 445.25 58553.77 88888.00 2012-11-17 14:32:42.578 322 13095.48 444.76 58555.60 88888.00 2012-11-17 14:32:43.578 322 13096.00 445.01 58548.39 88888.00 2012-11-17 14:32:44.578 322 13096.00 444.26 58545.21 88888.00 2012-11-17 14:32:45.578 322 13096.65 444.64 58537.75 88888.00 2012-11-17 14:32:46.578 322 13096.52 445.63 58575.04 88888.00 2012-11-17 14:32:47.578 322 13096.00 445.01 58554.14 88888.00 2012-11-17 14:32:48.578 322 13095.87 444.39 58562.21 88888.00 2012-11-17 14:32:49.578 322 13095.74 445.75 58562.33 88888.00 2012-11-17 14:32:50.578 322 13095.87 444.64 58556.09 88888.00 2012-11-17 14:32:51.578 322 13095.87 444.51 58562.57 88888.00 2012-11-17 14:32:52.578 322 13095.48 444.88 58416.34 88888.00 2012-11-17 14:32:53.578 322 13095.22 444.64 58378.68 88888.00 2012-11-17 14:32:54.578 322 13095.61 445.25 58370.00 88888.00 2012-11-17 14:32:55.578 322 13095.09 444.64 58506.09 88888.00 2012-11-17 14:32:56.578 322 13094.96 445.01 58430.52 88888.00 2012-11-17 14:32:57.578 322 13095.09 444.64 58515.87 88888.00 2012-11-17 14:32:58.578 322 13094.44 445.87 58504.50 88888.00 2012-11-17 14:32:59.578 322 13095.35 445.25 58587.76 88888.00 2012-11-17 14:33:00.578 322 13094.05 445.38 58560.49 88888.00 2012-11-17 14:33:01.578 322 13095.09 445.38 58551.81 88888.00 2012-11-17 14:33:02.578 322 13095.35 445.38 58538.00 88888.00 2012-11-17 14:33:03.578 322 13094.31 445.75 58511.22 88888.00 2012-11-17 14:33:04.578 322 13094.57 444.64 58534.09 88888.00 2012-11-17 14:33:05.578 322 13094.18 445.50 58536.29 88888.00 2012-11-17 14:33:06.578 322 13093.92 445.01 58547.41 88888.00 2012-11-17 14:33:07.578 322 13094.57 445.25 58543.99 88888.00 2012-11-17 14:33:08.578 322 13094.70 444.88 58541.18 88888.00 2012-11-17 14:33:09.578 322 13094.05 445.25 58536.41 88888.00 2012-11-17 14:33:10.578 322 13094.31 444.88 58536.53 88888.00 2012-11-17 14:33:11.578 322 13094.18 444.64 58543.13 88888.00 2012-11-17 14:33:12.578 322 13094.18 444.76 58536.77 88888.00 2012-11-17 14:33:13.578 322 13094.57 444.76 58531.64 88888.00 2012-11-17 14:33:14.578 322 13094.57 445.25 58530.54 88888.00 2012-11-17 14:33:15.578 322 13093.92 445.63 58519.41 88888.00 2012-11-17 14:33:16.578 322 13094.57 445.38 58518.31 88888.00 2012-11-17 14:33:17.578 322 13094.18 445.13 58519.29 88888.00 2012-11-17 14:33:18.578 322 13095.09 445.25 58493.98 88888.00 2012-11-17 14:33:19.578 322 13095.48 445.13 58479.43 88888.00 2012-11-17 14:33:20.578 322 13094.44 445.75 58445.07 88888.00 2012-11-17 14:33:21.578 322 13094.96 444.51 58502.30 88888.00 2012-11-17 14:33:22.578 322 13095.74 445.13 58489.95 88888.00 2012-11-17 14:33:23.578 322 13094.96 445.25 58481.14 88888.00 2012-11-17 14:33:24.578 322 13095.35 445.50 58478.94 88888.00 2012-11-17 14:33:25.578 322 13095.22 446.00 58499.36 88888.00 2012-11-17 14:33:26.578 322 13095.22 445.13 58494.35 88888.00 2012-11-17 14:33:27.578 322 13096.00 446.00 58498.02 88888.00 2012-11-17 14:33:28.578 322 13096.52 445.50 58500.83 88888.00 2012-11-17 14:33:29.578 322 13094.96 445.38 58484.93 88888.00 2012-11-17 14:33:30.578 322 13095.22 445.25 58489.95 88888.00 2012-11-17 14:33:31.578 322 13095.09 445.50 58468.06 88888.00 2012-11-17 14:33:32.578 322 13095.61 446.00 58462.07 88888.00 2012-11-17 14:33:33.578 322 13094.96 445.63 58469.16 88888.00 2012-11-17 14:33:34.578 322 13095.09 446.00 58477.96 88888.00 2012-11-17 14:33:35.578 322 13094.83 446.37 59019.60 88888.00 2012-11-17 14:33:36.578 322 13094.05 446.00 58596.32 88888.00 2012-11-17 14:33:37.578 322 13094.70 446.25 58466.47 88888.00 2012-11-17 14:33:38.578 322 13094.57 446.49 58470.26 88888.00 2012-11-17 14:33:39.578 322 13094.83 445.63 58466.59 88888.00 2012-11-17 14:33:40.578 322 13095.09 445.75 58470.26 88888.00 2012-11-17 14:33:41.578 322 13095.35 446.12 58480.78 88888.00 2012-11-17 14:33:42.578 322 13094.44 446.00 58486.16 88888.00 2012-11-17 14:33:43.578 322 13095.22 446.37 58482.73 88888.00 2012-11-17 14:33:44.578 322 13095.35 445.63 58485.67 88888.00 2012-11-17 14:33:45.578 322 13095.48 446.37 58499.85 88888.00 2012-11-17 14:33:46.578 322 13094.83 446.12 58499.73 88888.00 2012-11-17 14:33:47.578 322 13094.57 446.25 58463.66 88888.00 2012-11-17 14:33:48.578 322 13095.74 446.12 58498.02 88888.00 2012-11-17 14:33:49.578 322 13095.74 446.25 58486.77 88888.00 2012-11-17 14:33:50.578 322 13095.09 446.62 58493.49 88888.00 2012-11-17 14:33:51.578 322 13095.61 446.62 58507.06 88888.00 2012-11-17 14:33:52.578 322 13095.22 446.74 58502.54 88888.00 2012-11-17 14:33:53.578 322 13095.61 446.74 58506.45 88888.00 2012-11-17 14:33:54.578 322 13095.74 446.74 58515.75 88888.00 2012-11-17 14:33:55.578 322 13095.48 446.00 58510.24 88888.00 2012-11-17 14:33:56.578 322 13095.61 446.37 58511.83 88888.00 2012-11-17 14:33:57.578 322 13095.48 446.49 58508.41 88888.00 2012-11-17 14:33:58.578 322 13095.22 446.86 58499.24 88888.00 2012-11-17 14:33:59.578 322 13096.13 446.12 58496.91 88888.00 2012-11-17 14:34:00.578 322 13095.48 446.74 58504.86 88888.00 2012-11-17 14:34:01.578 322 13096.26 446.99 58511.46 88888.00 2012-11-17 14:34:02.578 322 13096.52 446.37 58505.96 88888.00 2012-11-17 14:34:03.578 322 13095.61 446.37 58508.41 88888.00 2012-11-17 14:34:04.578 322 13096.52 446.62 58511.46 88888.00 2012-11-17 14:34:05.578 322 13095.74 446.74 58503.27 88888.00 2012-11-17 14:34:06.578 322 13096.26 446.99 58500.71 88888.00 2012-11-17 14:34:07.578 322 13096.13 446.37 58494.10 88888.00 2012-11-17 14:34:08.578 322 13096.52 446.62 58494.23 88888.00 2012-11-17 14:34:09.578 322 13096.65 446.74 58485.67 88888.00 2012-11-17 14:34:10.578 322 13096.26 447.11 58473.07 88888.00 2012-11-17 14:34:11.578 322 13096.26 446.25 58474.91 88888.00 2012-11-17 14:34:12.578 322 13095.87 446.74 58469.77 88888.00 2012-11-17 14:34:13.578 322 13096.91 446.99 58468.92 88888.00 2012-11-17 14:34:14.578 322 13096.26 446.99 58471.97 88888.00 2012-11-17 14:34:15.578 322 13096.78 447.61 58463.17 88888.00 2012-11-17 14:34:16.578 322 13096.26 446.86 58468.30 88888.00 2012-11-17 14:34:17.578 322 13096.26 446.49 58476.86 88888.00 2012-11-17 14:34:18.578 322 13095.61 446.99 58478.82 88888.00 2012-11-17 14:34:19.578 322 13096.52 446.99 58464.52 88888.00 2012-11-17 14:34:20.578 322 13095.87 446.99 58465.37 88888.00 2012-11-17 14:34:21.578 322 13097.30 447.24 58489.09 88888.00 2012-11-17 14:34:22.578 322 13096.65 447.11 58475.64 88888.00 2012-11-17 14:34:23.578 322 13097.69 446.86 58473.56 88888.00 2012-11-17 14:34:24.578 322 13097.04 446.99 58494.71 88888.00 2012-11-17 14:34:25.578 322 13096.78 447.24 58494.10 88888.00 2012-11-17 14:34:26.578 322 13096.78 446.62 58482.61 88888.00 2012-11-17 14:34:27.578 322 13096.78 446.99 58488.85 88888.00 2012-11-17 14:34:28.578 322 13097.17 446.49 58488.97 88888.00 2012-11-17 14:34:29.578 322 13096.52 446.99 58489.82 88888.00 2012-11-17 14:34:30.578 322 13097.04 447.11 58486.52 88888.00 2012-11-17 14:34:31.578 322 13096.52 446.74 58464.88 88888.00 2012-11-17 14:34:32.578 322 13096.65 447.11 58459.62 88888.00 2012-11-17 14:34:33.578 322 13097.30 446.62 58477.11 88888.00 2012-11-17 14:34:34.578 322 13096.13 446.99 58487.01 88888.00 2012-11-17 14:34:35.578 322 13097.56 446.74 58489.82 88888.00 2012-11-17 14:34:36.578 322 13096.91 447.48 58473.32 88888.00 2012-11-17 14:34:37.578 322 13097.43 447.61 58482.37 88888.00 2012-11-17 14:34:38.578 322 13097.69 446.74 58526.62 88888.00 2012-11-17 14:34:40.578 322 13097.17 446.74 58511.95 88888.00 2012-11-17 14:34:41.578 322 13097.69 446.99 58505.96 88888.00 2012-11-17 14:34:42.578 322 13097.82 446.37 58499.61 88888.00 2012-11-17 14:34:43.578 322 13096.91 446.37 58565.75 88888.00 2012-11-17 14:34:44.578 322 13098.21 446.74 58375.38 88888.00 2012-11-17 14:34:45.578 322 13097.04 446.37 58469.53 88888.00 2012-11-17 14:34:46.578 322 13098.21 446.25 58674.93 88888.00 2012-11-17 14:34:47.578 322 13096.52 446.37 58680.44 88888.00 2012-11-17 14:34:48.578 322 13096.91 446.49 58693.15 88888.00 2012-11-17 14:34:49.578 322 13097.82 446.49 58704.16 88888.00 2012-11-17 14:34:50.578 322 13097.82 446.62 58711.61 88888.00 2012-11-17 14:34:51.578 322 13098.08 446.12 58719.32 88888.00 2012-11-17 14:34:52.578 322 13097.30 446.37 58701.22 88888.00 2012-11-17 14:34:53.578 322 13098.08 446.49 58782.65 88888.00 2012-11-17 14:34:54.578 322 13097.56 446.62 58710.76 88888.00 2012-11-17 14:34:55.578 322 13096.91 446.62 58742.06 88888.00 2012-11-17 14:34:56.578 322 13097.04 446.37 58755.88 88888.00 2012-11-17 14:34:57.578 322 13097.17 446.25 58673.10 88888.00 2012-11-17 14:34:58.578 322 13096.78 446.12 58737.66 88888.00 2012-11-17 14:34:59.578 322 13096.91 446.37 58731.18 88888.00 2012-11-17 14:35:00.578 322 13097.30 446.00 58721.27 88888.00 2012-11-17 14:35:01.578 322 13097.04 446.37 58731.30 88888.00 2012-11-17 14:35:02.578 322 13097.56 446.37 58722.86 88888.00 2012-11-17 14:35:03.578 322 13097.17 446.62 58715.65 88888.00 2012-11-17 14:35:04.578 322 13096.13 446.37 58720.42 88888.00 2012-11-17 14:35:05.578 322 13096.52 446.12 58718.46 88888.00 2012-11-17 14:35:06.578 322 13096.65 446.25 58716.14 88888.00 2012-11-17 14:35:07.578 322 13096.78 446.25 58718.21 88888.00 2012-11-17 14:35:08.578 322 13096.91 445.75 58682.15 88888.00 2012-11-17 14:35:09.578 322 13097.43 446.00 58605.00 88888.00 2012-11-17 14:35:10.578 322 13096.52 445.63 58610.38 88888.00 2012-11-17 14:35:11.578 322 13096.52 446.25 58688.26 88888.00 2012-11-17 14:35:12.578 322 13096.65 445.75 58651.83 88888.00 2012-11-17 14:35:13.578 322 13096.91 445.25 58745.85 88888.00 2012-11-17 14:35:14.578 322 13097.43 446.12 58736.92 88888.00 2012-11-17 14:35:15.578 322 13096.78 446.00 58739.98 88888.00 2012-11-17 14:35:16.578 322 13097.43 445.38 58738.39 88888.00 2012-11-17 14:35:17.578 322 13096.91 446.25 58731.42 88888.00 2012-11-17 14:35:18.578 322 13097.17 446.25 58667.72 88888.00 2012-11-17 14:35:19.578 322 13096.65 446.12 58635.93 88888.00 2012-11-17 14:35:20.578 322 13096.78 445.25 58739.61 88888.00 2012-11-17 14:35:21.578 322 13097.17 445.87 58718.21 88888.00 2012-11-17 14:35:22.578 322 13096.91 445.75 58653.41 88888.00 2012-11-17 14:35:23.578 322 13097.17 446.12 58705.62 88888.00 2012-11-17 14:35:24.578 322 13096.65 445.75 58647.67 88888.00 2012-11-17 14:35:25.578 322 13096.91 445.63 58663.07 88888.00 2012-11-17 14:35:26.578 322 13097.17 445.87 58757.71 88888.00 2012-11-17 14:35:27.578 322 13096.65 445.63 58734.11 88888.00 2012-11-17 14:35:28.578 322 13097.17 445.25 58746.21 88888.00 2012-11-17 14:35:29.578 322 13096.65 445.87 58716.26 88888.00 2012-11-17 14:35:30.578 322 13097.17 445.63 58766.51 88888.00 2012-11-17 14:35:31.578 322 13097.43 446.37 58711.98 88888.00 2012-11-17 14:35:32.578 322 13096.65 446.12 58741.45 88888.00 2012-11-17 14:35:33.578 322 13096.91 446.00 58699.63 88888.00 2012-11-17 14:35:34.578 322 13096.52 445.63 58705.26 88888.00 2012-11-17 14:35:35.578 322 13096.91 446.00 58747.56 88888.00 2012-11-17 14:35:36.578 322 13096.00 445.87 58659.04 88888.00 2012-11-17 14:35:37.578 322 13096.00 445.50 58661.48 88888.00 2012-11-17 14:35:38.578 322 13096.13 446.25 58665.77 88888.00 2012-11-17 14:35:39.578 322 13096.52 446.25 58667.23 88888.00 2012-11-17 14:35:40.578 322 13096.13 446.25 58627.13 88888.00 2012-11-17 14:35:41.578 322 13096.65 445.63 58726.77 88888.00 2012-11-17 14:35:42.578 322 13096.65 446.37 58700.37 88888.00 2012-11-17 14:35:43.578 322 13096.26 445.38 58651.21 88888.00 2012-11-17 14:35:44.578 322 13096.00 445.50 58699.88 88888.00 2012-11-17 14:35:45.578 322 13096.52 446.74 58646.08 88888.00 2012-11-17 14:35:46.578 322 13097.17 445.87 58614.90 88888.00 2012-11-17 14:35:47.578 322 13096.65 445.63 58678.97 88888.00 2012-11-17 14:35:48.578 322 13096.91 446.49 58702.08 88888.00 2012-11-17 14:35:49.578 322 13096.00 446.25 58662.59 88888.00 2012-11-17 14:35:50.578 322 13095.74 445.87 58683.49 88888.00 2012-11-17 14:35:51.578 322 13096.00 445.75 58646.94 88888.00 2012-11-17 14:35:52.578 322 13095.74 445.75 58692.05 88888.00 2012-11-17 14:35:53.578 322 13096.52 445.63 58709.41 88888.00 2012-11-17 14:35:54.578 322 13096.39 445.63 58683.12 88888.00 2012-11-17 14:35:55.578 322 13096.26 445.87 58701.96 88888.00 2012-11-17 14:35:56.578 322 13095.48 445.63 58694.86 88888.00 2012-11-17 14:35:57.578 322 13096.13 446.25 58695.60 88888.00 2012-11-17 14:35:58.578 322 13096.52 445.25 58622.61 88888.00 2012-11-17 14:35:59.578 322 13096.00 446.00 58683.98 88888.00 2012-11-17 14:36:00.578 322 13096.00 445.38 58700.24 88888.00 2012-11-17 14:36:01.578 322 13096.00 445.38 58706.11 88888.00 2012-11-17 14:36:02.578 322 13096.26 445.38 58713.82 88888.00 2012-11-17 14:36:03.578 322 13096.78 445.75 58710.15 88888.00 2012-11-17 14:36:04.578 322 13096.52 445.38 58627.74 88888.00 2012-11-17 14:36:05.578 322 13096.52 445.75 58722.86 88888.00 2012-11-17 14:36:06.578 322 13096.00 445.75 58707.46 88888.00 2012-11-17 14:36:07.578 322 13096.00 445.25 58709.41 88888.00 2012-11-17 14:36:08.578 322 13095.87 445.63 58700.00 88888.00 2012-11-17 14:36:09.578 322 13096.52 445.75 58698.78 88888.00 2012-11-17 14:36:10.578 322 13095.87 446.00 58692.66 88888.00 2012-11-17 14:36:11.578 322 13095.61 445.63 58618.69 88888.00 2012-11-17 14:36:12.578 322 13095.61 445.50 58708.19 88888.00 2012-11-17 14:36:13.578 322 13095.61 445.50 58701.71 88888.00 2012-11-17 14:36:14.578 322 13096.00 445.87 58700.86 88888.00 2012-11-17 14:36:15.578 322 13095.74 445.38 58696.82 88888.00 2012-11-17 14:36:16.578 322 13094.96 445.25 58696.57 88888.00 2012-11-17 14:36:17.578 322 13094.18 445.63 58635.57 88888.00 2012-11-17 14:36:18.578 322 13094.44 446.12 58628.35 88888.00 2012-11-17 14:36:19.578 322 13095.22 445.87 58630.31 88888.00 2012-11-17 14:36:20.578 322 13095.22 445.87 58624.68 88888.00 2012-11-17 14:36:21.578 322 13094.44 445.75 58626.52 88888.00 2012-11-17 14:36:22.578 322 13095.48 445.50 58618.57 88888.00 2012-11-17 14:36:23.578 322 13095.35 445.13 58713.08 88888.00 2012-11-17 14:36:24.578 322 13094.96 446.99 58690.34 88888.00 2012-11-17 14:36:25.578 322 13094.70 445.87 58700.61 88888.00 2012-11-17 14:36:26.578 322 13095.35 446.00 58696.94 88888.00 2012-11-17 14:36:27.578 322 13095.22 446.37 58706.85 88888.00 2012-11-17 14:36:28.578 322 13096.00 445.50 58705.87 88888.00 2012-11-17 14:36:29.578 322 13094.96 445.87 58697.07 88888.00 2012-11-17 14:36:30.578 322 13095.48 446.12 58701.46 88888.00 2012-11-17 14:36:31.578 322 13095.22 446.12 58699.88 88888.00 2012-11-17 14:36:32.578 322 13094.96 446.12 58699.88 88888.00 2012-11-17 14:36:33.578 322 13095.22 447.11 58708.56 88888.00 2012-11-17 14:36:34.578 322 13095.35 445.63 58706.60 88888.00 2012-11-17 14:36:35.578 322 13095.09 445.50 58690.83 88888.00 2012-11-17 14:36:36.578 322 13095.35 446.37 58688.02 88888.00 2012-11-17 14:36:37.578 322 13095.87 445.63 58694.13 88888.00 2012-11-17 14:36:38.578 322 13096.26 445.63 58679.95 88888.00 2012-11-17 14:36:39.578 322 13095.48 446.25 58688.38 88888.00 2012-11-17 14:36:40.578 322 13095.22 446.25 58689.61 88888.00 2012-11-17 14:36:41.578 322 13095.61 445.50 58617.23 88888.00 2012-11-17 14:36:42.578 322 13095.48 446.12 58613.56 88888.00 2012-11-17 14:36:43.578 322 13096.00 446.12 58608.18 88888.00 2012-11-17 14:36:44.578 322 13095.35 446.37 58614.66 88888.00 2012-11-17 14:36:45.578 322 13095.74 446.49 58618.45 88888.00 2012-11-17 14:36:46.578 322 13095.87 445.75 58618.08 88888.00 2012-11-17 14:36:47.578 322 13095.48 446.49 58614.05 88888.00 2012-11-17 14:36:48.578 322 13095.09 446.74 58617.96 88888.00 2012-11-17 14:36:49.578 322 13095.61 446.49 58615.39 88888.00 2012-11-17 14:36:50.578 322 13095.48 446.86 58615.39 88888.00 2012-11-17 14:36:51.578 322 13095.74 446.25 58683.37 88888.00 2012-11-17 14:36:52.578 322 13096.52 446.37 58714.43 88888.00 2012-11-17 14:36:53.578 322 13096.13 446.12 58710.64 88888.00 2012-11-17 14:36:54.578 322 13095.74 446.37 58695.11 88888.00 2012-11-17 14:36:55.578 322 13096.00 445.63 58701.22 88888.00 2012-11-17 14:36:56.578 322 13096.39 447.11 58699.39 88888.00 2012-11-17 14:36:57.578 322 13096.52 446.49 58706.11 88888.00 2012-11-17 14:36:58.578 322 13095.61 446.00 58691.56 88888.00 2012-11-17 14:36:59.578 322 13096.00 446.62 58706.11 88888.00 2012-11-17 14:37:00.578 322 13095.87 446.12 58704.77 88888.00 2012-11-17 14:37:01.578 322 13096.13 446.62 58702.93 88888.00 2012-11-17 14:37:02.578 322 13095.48 446.25 58702.32 88888.00 2012-11-17 14:37:03.578 322 13095.87 446.37 58704.77 88888.00 2012-11-17 14:37:04.578 322 13095.61 446.74 58702.57 88888.00 2012-11-17 14:37:05.577 322 13096.52 446.37 58702.20 88888.00 2012-11-17 14:37:06.577 322 13095.74 446.49 58697.68 88888.00 2012-11-17 14:37:07.577 322 13095.61 446.86 58695.96 88888.00 2012-11-17 14:37:08.577 322 13095.74 445.75 58694.86 88888.00 2012-11-17 14:37:09.577 322 13096.39 445.87 58693.03 88888.00 2012-11-17 14:37:10.577 322 13096.26 445.25 58685.45 88888.00 2012-11-17 14:37:11.577 322 13096.39 446.49 58670.53 88888.00 2012-11-17 14:37:12.577 322 13096.65 446.00 58667.23 88888.00 2012-11-17 14:37:13.577 322 13095.87 446.12 58677.50 88888.00 2012-11-17 14:37:14.577 322 13096.00 445.87 58687.89 88888.00 2012-11-17 14:37:15.577 322 13096.00 446.86 58689.36 88888.00 2012-11-17 14:37:16.577 322 13096.13 446.49 58687.16 88888.00 2012-11-17 14:37:17.577 322 13096.52 446.99 58686.67 88888.00 2012-11-17 14:37:18.577 322 13095.74 446.12 58689.97 88888.00 2012-11-17 14:37:19.577 322 13095.74 446.00 58673.71 88888.00 2012-11-17 14:37:20.577 322 13096.39 446.00 58671.02 88888.00 2012-11-17 14:37:21.577 322 13095.74 446.12 58663.44 88888.00 2012-11-17 14:37:22.577 322 13095.61 446.74 58678.11 88888.00 2012-11-17 14:37:23.577 322 13095.74 446.49 58690.83 88888.00 2012-11-17 14:37:24.577 322 13096.13 446.12 58688.26 88888.00 2012-11-17 14:37:25.577 322 13095.87 447.24 58693.89 88888.00 2012-11-17 14:37:26.577 322 13094.96 446.62 58691.93 88888.00 2012-11-17 14:37:27.577 322 13095.74 446.62 58691.68 88888.00 2012-11-17 14:37:28.577 322 13096.52 446.74 58694.38 88888.00 2012-11-17 14:37:29.577 322 13096.39 446.74 58691.93 88888.00 2012-11-17 14:37:30.577 322 13095.74 446.74 58687.65 88888.00 2012-11-17 14:37:31.577 322 13096.39 446.00 58684.23 88888.00 2012-11-17 14:37:32.577 322 13096.00 446.86 58683.49 88888.00 2012-11-17 14:37:33.577 322 13095.74 446.99 58681.29 88888.00 2012-11-17 14:37:34.577 322 13095.09 446.74 58628.47 88888.00 2012-11-17 14:37:35.577 322 13096.91 446.74 58694.50 88888.00 2012-11-17 14:37:36.577 322 13096.13 446.49 58695.11 88888.00 2012-11-17 14:37:37.577 322 13096.00 446.37 58694.13 88888.00 2012-11-17 14:37:38.577 322 13096.39 446.49 58700.98 88888.00 2012-11-17 14:37:39.577 322 13096.39 446.62 58689.97 88888.00 2012-11-17 14:37:40.577 322 13096.39 447.24 58694.74 88888.00 2012-11-17 14:37:41.577 322 13095.87 446.74 58688.26 88888.00 2012-11-17 14:37:42.577 322 13096.39 447.11 58688.26 88888.00 2012-11-17 14:37:43.577 322 13095.87 446.86 58691.20 88888.00 2012-11-17 14:37:44.577 322 13096.13 446.86 58694.01 88888.00 2012-11-17 14:37:45.577 322 13095.74 446.62 58692.18 88888.00 2012-11-17 14:37:46.577 322 13097.04 446.62 58669.19 88888.00 2012-11-17 14:37:47.577 322 13096.26 446.49 58681.78 88888.00 2012-11-17 14:37:48.577 322 13095.74 446.99 58691.81 88888.00 2012-11-17 14:37:49.577 322 13096.00 446.25 58685.20 88888.00 2012-11-17 14:37:50.577 322 13095.61 446.12 58571.86 88888.00 2012-11-17 14:37:51.577 322 13096.26 447.11 58568.56 88888.00 2012-11-17 14:37:52.577 322 13095.48 446.99 58564.16 88888.00 2012-11-17 14:37:53.577 322 13095.48 446.86 58569.79 88888.00 2012-11-17 14:37:54.577 322 13096.00 446.12 58563.43 88888.00 2012-11-17 14:37:55.577 322 13095.09 446.62 58564.65 88888.00 2012-11-17 14:37:56.577 322 13095.35 446.62 58552.67 88888.00 2012-11-17 14:37:57.577 322 13095.09 446.62 58563.92 88888.00 2012-11-17 14:37:58.577 322 13095.48 446.62 58559.15 88888.00 2012-11-17 14:37:59.577 322 13095.48 446.62 58567.10 88888.00 2012-11-17 14:38:00.577 322 13096.00 446.25 58567.95 88888.00 2012-11-17 14:38:01.577 322 13095.09 446.62 58496.18 88888.00 2012-11-17 14:38:02.577 322 13094.05 446.62 58603.41 88888.00 2012-11-17 14:38:03.577 322 13095.09 446.62 58594.48 88888.00 2012-11-17 14:38:04.577 322 13094.83 446.49 58596.20 88888.00 2012-11-17 14:38:05.577 322 13094.83 446.25 58592.53 88888.00 2012-11-17 14:38:06.577 322 13095.61 446.25 58591.30 88888.00 2012-11-17 14:38:07.577 322 13095.35 446.25 58591.06 88888.00 2012-11-17 14:38:08.577 322 13095.48 446.62 58590.57 88888.00 2012-11-17 14:38:09.577 322 13095.48 446.00 58591.67 88888.00 2012-11-17 14:38:10.577 322 13095.74 446.62 58588.12 88888.00 2012-11-17 14:38:11.577 322 13095.48 446.86 58558.78 88888.00 2012-11-17 14:38:12.577 322 13095.61 447.11 58594.00 88888.00 2012-11-17 14:38:13.577 322 13096.39 446.74 58590.33 88888.00 2012-11-17 14:38:14.577 322 13095.61 447.11 58586.29 88888.00 2012-11-17 14:38:15.577 322 13096.00 446.74 58589.84 88888.00 2012-11-17 14:38:16.577 322 13095.87 446.86 58586.54 88888.00 2012-11-17 14:38:17.577 322 13095.48 446.62 58588.49 88888.00 2012-11-17 14:38:18.577 322 13096.00 447.61 58579.69 88888.00 2012-11-17 14:38:19.577 322 13095.87 446.99 58578.46 88888.00 2012-11-17 14:38:20.577 322 13095.61 447.11 58575.90 88888.00 2012-11-17 14:38:21.577 322 13095.74 446.25 58588.86 88888.00 2012-11-17 14:38:22.577 322 13095.48 446.99 58585.80 88888.00 2012-11-17 14:38:23.577 322 13096.00 447.24 58580.30 88888.00 2012-11-17 14:38:24.577 322 13095.35 446.62 58498.50 88888.00 2012-11-17 14:38:25.577 322 13095.61 446.37 58511.59 88888.00 2012-11-17 14:38:26.577 322 13096.26 446.99 58517.33 88888.00 2012-11-17 14:38:27.577 322 13096.26 447.48 58512.93 88888.00 2012-11-17 14:38:28.577 322 13095.87 447.24 58621.62 88888.00 2012-11-17 14:38:29.577 322 13094.83 447.48 58610.62 88888.00 2012-11-17 14:38:30.577 322 13094.70 447.11 58614.90 88888.00 2012-11-17 14:38:31.577 322 13095.35 447.36 58626.52 88888.00 2012-11-17 14:38:32.577 322 13095.22 446.86 58616.86 88888.00 2012-11-17 14:38:33.577 322 13095.09 447.48 58619.91 88888.00 2012-11-17 14:38:34.577 322 13095.74 447.11 58589.23 88888.00 2012-11-17 14:38:35.577 322 13094.57 447.11 58556.34 88888.00 2012-11-17 14:38:36.577 322 13094.70 447.11 58626.27 88888.00 2012-11-17 14:38:37.577 322 13095.09 447.61 58575.53 88888.00 2012-11-17 14:38:38.577 322 13094.83 447.73 58569.66 88888.00 2012-11-17 14:38:39.577 322 13095.61 447.48 58565.63 88888.00 2012-11-17 14:38:40.577 322 13095.09 447.36 58554.87 88888.00 2012-11-17 14:38:41.577 322 13095.22 446.86 58556.34 88888.00 2012-11-17 14:38:42.577 322 13094.44 447.48 58559.64 88888.00 2012-11-17 14:38:43.577 322 13094.70 447.73 58560.62 88888.00 2012-11-17 14:38:44.577 322 13094.57 447.36 58561.59 88888.00 2012-11-17 14:38:45.577 322 13094.44 447.11 58558.54 88888.00 2012-11-17 14:38:46.577 322 13094.83 447.48 58670.90 88888.00 2012-11-17 14:38:47.577 322 13095.48 447.48 58661.73 88888.00 2012-11-17 14:38:48.577 322 13094.44 447.36 58657.21 88888.00 2012-11-17 14:38:49.577 322 13094.83 447.24 58615.15 88888.00 2012-11-17 14:38:50.577 322 13094.96 447.61 58659.41 88888.00 2012-11-17 14:38:51.577 322 13094.57 447.36 58659.41 88888.00 2012-11-17 14:38:52.577 322 13094.96 446.86 58672.98 88888.00 2012-11-17 14:38:53.577 322 13095.09 447.86 58670.53 88888.00 2012-11-17 14:38:54.577 322 13095.22 447.86 58674.32 88888.00 2012-11-17 14:38:55.577 322 13095.22 448.23 58672.61 88888.00 2012-11-17 14:38:56.577 322 13094.83 448.10 58667.48 88888.00 2012-11-17 14:38:57.577 322 13094.57 447.36 58665.52 88888.00 2012-11-17 14:38:58.577 322 13094.70 447.61 58658.43 88888.00 2012-11-17 14:38:59.577 322 13095.09 447.98 58666.38 88888.00 2012-11-17 14:39:00.577 322 13094.57 448.10 58661.24 88888.00 2012-11-17 14:39:01.577 322 13093.92 448.10 58650.11 88888.00 2012-11-17 14:39:02.577 322 13094.44 448.10 58657.45 88888.00 2012-11-17 14:39:03.577 322 13094.96 447.73 58663.32 88888.00 2012-11-17 14:39:04.577 322 13094.70 447.86 58664.30 88888.00 2012-11-17 14:39:05.577 322 13095.22 447.86 58660.02 88888.00 2012-11-17 14:39:06.577 322 13094.83 448.35 58660.75 88888.00 2012-11-17 14:39:07.577 322 13095.22 448.60 58655.37 88888.00 2012-11-17 14:39:08.577 322 13095.22 448.23 58655.00 88888.00 2012-11-17 14:39:09.577 322 13095.09 448.23 58649.62 88888.00 2012-11-17 14:39:10.577 322 13095.35 448.23 58646.08 88888.00 2012-11-17 14:39:11.577 322 13094.96 448.47 58656.59 88888.00 2012-11-17 14:39:12.577 322 13095.22 448.23 58664.42 88888.00 2012-11-17 14:39:13.577 322 13094.57 447.98 58658.43 88888.00 2012-11-17 14:39:14.577 322 13094.31 448.23 58653.91 88888.00 2012-11-17 14:39:15.577 322 13095.48 448.85 58656.23 88888.00 2012-11-17 14:39:16.577 322 13095.09 447.98 58656.11 88888.00 2012-11-17 14:39:17.577 322 13094.96 447.98 58652.93 88888.00 2012-11-17 14:39:18.577 322 13094.70 448.35 58650.61 88888.00 2012-11-17 14:39:19.577 322 13096.00 448.85 58650.73 88888.00 2012-11-17 14:39:20.577 322 13094.96 448.60 58650.11 88888.00 2012-11-17 14:39:21.577 322 13095.35 448.35 58651.83 88888.00 2012-11-17 14:39:22.577 322 13094.83 449.09 58647.91 88888.00 2012-11-17 14:39:23.577 322 13095.35 448.60 58647.79 88888.00 2012-11-17 14:39:24.577 322 13095.35 448.85 58579.69 88888.00 2012-11-17 14:39:25.577 322 13096.13 448.47 58656.23 88888.00 2012-11-17 14:39:26.577 322 13096.00 448.35 58584.95 88888.00 2012-11-17 14:39:27.577 322 13095.35 448.97 58603.90 88888.00 2012-11-17 14:39:28.577 322 13096.26 448.23 58593.63 88888.00 2012-11-17 14:39:29.577 322 13095.87 448.47 58594.61 88888.00 2012-11-17 14:39:30.577 322 13096.78 448.10 58599.01 88888.00 2012-11-17 14:39:31.577 322 13096.39 448.85 58604.88 88888.00 2012-11-17 14:39:32.577 322 13096.26 448.97 58600.72 88888.00 2012-11-17 14:39:33.577 322 13096.78 449.22 58677.01 88888.00 2012-11-17 14:39:34.577 322 13096.00 449.34 58675.91 88888.00 2012-11-17 14:39:35.577 322 13097.04 449.22 58673.47 88888.00 2012-11-17 14:39:36.577 322 13096.78 448.72 58628.84 88888.00 2012-11-17 14:39:37.577 322 13096.91 449.09 58594.00 88888.00 2012-11-17 14:39:38.577 322 13096.52 448.23 58597.42 88888.00 2012-11-17 14:39:39.577 322 13096.65 448.72 58671.14 88888.00 2012-11-17 14:39:40.577 322 13096.52 449.22 58678.23 88888.00 2012-11-17 14:39:41.577 322 13096.13 448.72 58650.73 88888.00 2012-11-17 14:39:42.577 322 13096.26 448.47 58614.05 88888.00 2012-11-17 14:39:43.577 322 13096.00 448.35 58585.93 88888.00 2012-11-17 14:39:44.577 322 13096.39 448.72 58649.99 88888.00 2012-11-17 14:39:45.577 322 13096.26 448.23 58583.36 88888.00 2012-11-17 14:39:46.577 322 13095.48 448.72 58588.25 88888.00 2012-11-17 14:39:47.577 322 13096.00 448.85 58680.31 88888.00 2012-11-17 14:39:48.577 322 13096.26 447.73 58668.95 88888.00 2012-11-17 14:39:49.577 322 13096.39 448.35 58664.30 88888.00 2012-11-17 14:39:50.577 322 13096.13 448.47 58672.49 88888.00 2012-11-17 14:39:51.577 322 13096.00 448.23 58672.49 88888.00 2012-11-17 14:39:52.577 322 13096.00 448.35 58671.88 88888.00 2012-11-17 14:39:53.577 322 13096.00 447.48 58665.89 88888.00 2012-11-17 14:39:54.577 322 13095.87 448.10 58663.32 88888.00 2012-11-17 14:39:55.577 322 13096.39 448.35 58671.27 88888.00 2012-11-17 14:39:56.577 322 13096.00 448.47 58668.21 88888.00 2012-11-17 14:39:57.577 322 13096.78 447.86 58666.38 88888.00 2012-11-17 14:39:58.577 322 13094.96 448.85 58662.95 88888.00 2012-11-17 14:39:59.577 322 13095.87 448.60 58654.39 88888.00 2012-11-17 14:40:00.577 322 13096.13 448.35 58653.41 88888.00 2012-11-17 14:40:01.577 322 13095.48 448.35 58660.26 88888.00 2012-11-17 14:40:02.577 322 13096.13 448.85 58686.79 88888.00 2012-11-17 14:40:03.577 322 13095.61 448.85 58662.59 88888.00 2012-11-17 14:40:04.577 322 13096.00 448.10 58678.36 88888.00 2012-11-17 14:40:05.577 322 13095.74 449.47 58396.54 88888.00 2012-11-17 14:40:06.577 322 13095.22 447.73 58483.59 88888.00 2012-11-17 14:40:07.577 322 13095.74 448.23 58451.43 88888.00 2012-11-17 14:40:08.577 322 13095.48 448.35 58489.21 88888.00 2012-11-17 14:40:09.577 322 13095.35 448.35 58487.75 88888.00 2012-11-17 14:40:10.577 322 13095.48 448.97 58484.93 88888.00 2012-11-17 14:40:11.577 322 13095.35 449.22 58475.03 88888.00 2012-11-17 14:40:12.577 322 13095.48 448.60 58492.76 88888.00 2012-11-17 14:40:13.577 322 13095.48 448.47 58476.25 88888.00 2012-11-17 14:40:14.577 322 13095.22 448.47 58498.14 88888.00 2012-11-17 14:40:15.577 322 13095.35 448.72 58475.89 88888.00 2012-11-17 14:40:16.577 322 13095.22 449.09 58490.07 88888.00 2012-11-17 14:40:17.577 322 13095.22 448.85 58546.07 88888.00 2012-11-17 14:40:18.577 322 13095.22 448.60 58542.28 88888.00 2012-11-17 14:40:19.577 322 13095.61 448.97 58549.00 88888.00 2012-11-17 14:40:20.577 322 13095.74 449.34 58548.88 88888.00 2012-11-17 14:40:21.577 322 13095.61 448.85 58554.26 88888.00 2012-11-17 14:40:22.577 322 13096.65 448.35 58535.67 88888.00 2012-11-17 14:40:23.577 322 13096.13 448.97 58548.76 88888.00 2012-11-17 14:40:24.577 322 13095.48 449.09 58560.12 88888.00 2012-11-17 14:40:25.577 322 13096.00 448.97 58548.14 88888.00 2012-11-17 14:40:26.577 322 13096.13 448.85 58548.63 88888.00 2012-11-17 14:40:27.577 322 13095.74 449.47 58536.41 88888.00 2012-11-17 14:40:28.577 322 13095.22 449.09 58536.41 88888.00 2012-11-17 14:40:29.577 322 13095.61 448.23 58537.26 88888.00 2012-11-17 14:40:30.577 322 13095.87 448.60 58468.18 88888.00 2012-11-17 14:40:31.577 322 13095.87 449.22 58568.81 88888.00 2012-11-17 14:40:32.577 322 13095.74 448.23 58561.47 88888.00 2012-11-17 14:40:33.577 322 13095.61 448.60 58568.32 88888.00 2012-11-17 14:40:34.577 322 13096.39 448.72 58482.86 88888.00 2012-11-17 14:40:35.577 322 13096.91 447.98 58568.81 88888.00 2012-11-17 14:40:36.577 322 13095.35 448.60 58598.89 88888.00 2012-11-17 14:40:37.577 322 13097.17 448.60 58601.94 88888.00 2012-11-17 14:40:38.577 322 13096.65 448.47 58599.13 88888.00 2012-11-17 14:40:39.577 322 13096.39 448.97 58573.21 88888.00 2012-11-17 14:40:40.577 322 13095.61 448.97 58579.69 88888.00 2012-11-17 14:40:41.577 322 13096.00 448.72 58565.88 88888.00 2012-11-17 14:40:42.577 322 13096.78 449.09 58595.22 88888.00 2012-11-17 14:40:43.577 322 13096.65 448.47 58597.54 88888.00 2012-11-17 14:40:44.577 322 13095.61 448.97 58591.91 88888.00 2012-11-17 14:40:45.577 322 13096.91 448.47 58573.70 88888.00 2012-11-17 14:40:46.577 322 13096.39 448.72 58571.62 88888.00 2012-11-17 14:40:47.577 322 13096.65 448.72 58568.93 88888.00 2012-11-17 14:40:48.577 322 13096.52 447.61 58566.73 88888.00 2012-11-17 14:40:49.577 322 13096.52 448.72 58565.63 88888.00 2012-11-17 14:40:50.577 322 13096.39 448.35 58566.85 88888.00 2012-11-17 14:40:51.577 322 13096.00 448.97 58567.34 88888.00 2012-11-17 14:40:52.577 322 13096.65 448.60 58570.40 88888.00 2012-11-17 14:40:53.577 322 13096.78 448.47 58486.89 88888.00 2012-11-17 14:40:54.577 322 13095.87 448.97 58587.88 88888.00 2012-11-17 14:40:55.577 322 13095.61 448.60 58569.66 88888.00 2012-11-17 14:40:56.577 322 13096.65 448.97 58560.12 88888.00 2012-11-17 14:40:57.577 322 13096.00 448.35 58577.73 88888.00 2012-11-17 14:40:58.577 322 13095.48 448.47 58528.95 88888.00 2012-11-17 14:40:59.577 322 13095.87 448.10 58539.59 88888.00 2012-11-17 14:41:00.577 322 13095.22 449.22 58562.08 88888.00 2012-11-17 14:41:01.577 322 13095.87 448.60 58503.27 88888.00 2012-11-17 14:41:02.577 322 13095.48 448.23 58509.02 88888.00 2012-11-17 14:41:03.577 322 13096.00 449.34 58486.64 88888.00 2012-11-17 14:41:04.577 322 13096.26 448.60 58494.59 88888.00 2012-11-17 14:41:05.577 322 13095.87 448.97 58492.02 88888.00 2012-11-17 14:41:06.577 322 13096.26 448.47 58545.33 88888.00 2012-11-17 14:41:07.577 322 13096.00 448.97 58577.86 88888.00 2012-11-17 14:41:08.577 322 13096.13 449.34 58588.49 88888.00 2012-11-17 14:41:09.577 322 13096.13 449.22 58583.23 88888.00 2012-11-17 14:41:10.577 322 13095.22 448.85 58582.38 88888.00 2012-11-17 14:41:11.577 322 13095.22 449.09 58583.72 88888.00 2012-11-17 14:41:12.577 322 13094.96 448.47 58582.99 88888.00 2012-11-17 14:41:13.577 322 13095.74 448.35 58580.42 88888.00 2012-11-17 14:41:14.577 322 13095.09 448.85 58575.29 88888.00 2012-11-17 14:41:15.577 322 13096.00 448.47 58571.25 88888.00 2012-11-17 14:41:16.577 322 13095.35 448.35 58576.88 88888.00 2012-11-17 14:41:17.577 322 13095.22 448.23 58573.09 88888.00 2012-11-17 14:41:18.577 322 13095.09 448.35 58577.49 88888.00 2012-11-17 14:41:19.577 322 13095.48 448.47 58523.57 88888.00 2012-11-17 14:41:20.577 322 13095.35 448.23 58540.20 88888.00 2012-11-17 14:41:21.577 322 13095.22 448.35 58579.93 88888.00 2012-11-17 14:41:22.577 322 13095.48 448.10 58499.85 88888.00 2012-11-17 14:41:23.577 322 13096.26 448.60 58586.29 88888.00 2012-11-17 14:41:24.577 322 13095.48 449.22 58515.75 88888.00 2012-11-17 14:41:25.577 322 13094.70 448.72 58500.83 88888.00 2012-11-17 14:41:26.577 322 13095.61 449.22 58516.60 88888.00 2012-11-17 14:41:27.577 322 13096.13 448.47 58604.14 88888.00 2012-11-17 14:41:28.577 322 13096.13 448.60 58598.39 88888.00 2012-11-17 14:41:29.577 322 13095.87 448.10 58596.56 88888.00 2012-11-17 14:41:30.577 322 13095.87 448.85 58577.49 88888.00 2012-11-17 14:41:31.577 322 13095.48 449.47 58624.80 88888.00 2012-11-17 14:41:32.577 322 13096.26 448.85 58614.05 88888.00 2012-11-17 14:41:33.577 322 13095.35 449.22 58592.53 88888.00 2012-11-17 14:41:34.577 322 13095.48 448.85 58577.61 88888.00 2012-11-17 14:41:35.577 322 13095.48 449.34 58578.71 88888.00 2012-11-17 14:41:36.577 322 13096.26 448.35 58550.59 88888.00 2012-11-17 14:41:37.577 322 13095.22 449.34 58638.87 88888.00 2012-11-17 14:41:38.577 322 13095.74 449.34 58619.91 88888.00 2012-11-17 14:41:39.577 322 13096.26 448.85 58611.36 88888.00 2012-11-17 14:41:40.577 322 13095.48 448.60 58616.98 88888.00 2012-11-17 14:41:41.577 322 13095.48 449.09 58592.16 88888.00 2012-11-17 14:41:42.577 322 13095.09 448.85 58595.83 88888.00 2012-11-17 14:41:43.577 322 13096.00 449.22 58598.52 88888.00 2012-11-17 14:41:44.577 322 13095.87 449.59 58593.63 88888.00 2012-11-17 14:41:45.577 322 13096.26 449.09 58594.61 88888.00 2012-11-17 14:41:46.577 322 13096.52 449.34 58590.82 88888.00 2012-11-17 14:41:47.577 322 13095.48 449.34 58590.20 88888.00 2012-11-17 14:41:48.577 322 13096.00 449.59 58606.59 88888.00 2012-11-17 14:41:49.577 322 13095.48 449.22 58607.08 88888.00 2012-11-17 14:41:50.577 322 13095.87 449.96 58605.98 88888.00 2012-11-17 14:41:51.577 322 13095.48 449.59 58585.56 88888.00 2012-11-17 14:41:52.577 322 13095.61 448.97 58597.30 88888.00 2012-11-17 14:41:53.577 322 13095.87 449.34 58592.77 88888.00 2012-11-17 14:41:54.577 322 13096.00 449.59 58593.63 88888.00 2012-11-17 14:41:55.577 322 13095.87 449.47 58579.45 88888.00 2012-11-17 14:41:56.577 322 13095.48 449.71 58575.41 88888.00 2012-11-17 14:41:57.577 322 13096.13 449.84 58590.57 88888.00 2012-11-17 14:41:58.577 322 13095.74 449.84 58591.43 88888.00 2012-11-17 14:41:59.577 322 13095.87 450.21 58575.53 88888.00 2012-11-17 14:42:00.577 322 13096.00 449.47 58610.99 88888.00 2012-11-17 14:42:01.577 322 13095.61 449.96 58600.96 88888.00 2012-11-17 14:42:02.577 322 13095.87 450.33 58596.81 88888.00 2012-11-17 14:42:03.577 322 13096.26 449.71 58590.08 88888.00 2012-11-17 14:42:04.577 322 13096.65 449.96 58595.22 88888.00 2012-11-17 14:42:05.577 322 13095.48 450.08 58560.37 88888.00 2012-11-17 14:42:06.577 322 13096.52 450.46 58580.91 88888.00 2012-11-17 14:42:07.577 322 13096.26 449.84 58590.69 88888.00 2012-11-17 14:42:08.577 322 13096.65 449.96 58581.40 88888.00 2012-11-17 14:42:09.577 322 13096.91 450.33 58588.00 88888.00 2012-11-17 14:42:10.577 322 13095.74 449.71 58586.41 88888.00 2012-11-17 14:42:11.577 322 13096.78 451.08 58585.07 88888.00 2012-11-17 14:42:12.577 322 13096.91 450.58 58583.48 88888.00 2012-11-17 14:42:13.577 322 13096.52 449.96 58574.07 88888.00 2012-11-17 14:42:14.577 322 13096.91 450.83 58577.12 88888.00 2012-11-17 14:42:15.577 322 13096.52 450.70 58589.71 88888.00 2012-11-17 14:42:16.577 322 13096.39 450.58 58601.57 88888.00 2012-11-17 14:42:17.577 322 13095.74 450.83 58601.33 88888.00 2012-11-17 14:42:18.577 322 13096.26 449.71 58599.86 88888.00 2012-11-17 14:42:19.577 322 13096.65 450.33 58595.95 88888.00 2012-11-17 14:42:20.577 322 13096.52 450.33 58594.61 88888.00 2012-11-17 14:42:21.577 322 13096.91 450.83 58587.39 88888.00 2012-11-17 14:42:22.577 322 13096.39 450.58 58592.53 88888.00 2012-11-17 14:42:23.577 322 13096.52 449.84 58582.38 88888.00 2012-11-17 14:42:24.577 322 13096.91 450.83 58583.72 88888.00 2012-11-17 14:42:25.577 322 13096.78 450.33 58580.67 88888.00 2012-11-17 14:42:26.577 322 13096.78 450.46 58587.64 88888.00 2012-11-17 14:42:27.577 322 13097.17 450.83 58582.62 88888.00 2012-11-17 14:42:28.577 322 13096.78 451.08 58574.07 88888.00 2012-11-17 14:42:29.577 322 13096.78 450.58 58571.74 88888.00 2012-11-17 14:42:30.577 322 13097.04 450.46 58577.12 88888.00 2012-11-17 14:42:31.577 322 13097.17 450.58 58575.53 88888.00 2012-11-17 14:42:32.577 322 13097.17 450.58 58576.63 88888.00 2012-11-17 14:42:33.577 322 13096.78 450.58 58586.05 88888.00 2012-11-17 14:42:34.577 322 13097.82 450.46 58590.45 88888.00 2012-11-17 14:42:35.577 322 13096.91 451.20 58592.16 88888.00 2012-11-17 14:42:36.577 322 13096.65 450.83 58590.20 88888.00 2012-11-17 14:42:37.577 322 13096.91 450.83 58592.28 88888.00 2012-11-17 14:42:38.577 322 13097.56 450.95 58592.65 88888.00 2012-11-17 14:42:39.577 322 13097.43 451.32 58597.42 88888.00 2012-11-17 14:42:40.577 322 13097.56 450.83 58582.50 88888.00 2012-11-17 14:42:41.577 322 13097.04 450.46 58592.53 88888.00 2012-11-17 14:42:42.577 322 13097.43 451.32 58590.45 88888.00 2012-11-17 14:42:43.577 322 13097.30 450.83 58590.33 88888.00 2012-11-17 14:42:44.577 322 13097.95 451.57 58589.71 88888.00 2012-11-17 14:42:45.577 322 13097.30 450.83 58588.86 88888.00 2012-11-17 14:42:46.577 322 13097.30 451.69 58591.06 88888.00 2012-11-17 14:42:47.577 322 13097.17 451.20 58592.28 88888.00 2012-11-17 14:42:48.577 322 13097.56 451.08 58587.64 88888.00 2012-11-17 14:42:49.577 322 13097.30 451.32 58588.74 88888.00 2012-11-17 14:42:50.577 322 13098.08 451.45 58588.25 88888.00 2012-11-17 14:42:51.577 322 13098.21 451.32 58590.57 88888.00 2012-11-17 14:42:52.577 322 13097.30 450.83 58582.87 88888.00 2012-11-17 14:42:53.577 322 13097.82 450.95 58590.20 88888.00 2012-11-17 14:42:54.577 322 13097.95 450.83 58585.07 88888.00 2012-11-17 14:42:55.577 322 13098.21 450.70 58583.48 88888.00 2012-11-17 14:42:56.577 322 13098.08 450.46 58583.48 88888.00 2012-11-17 14:42:57.577 322 13097.56 449.96 58578.10 88888.00 2012-11-17 14:42:58.577 322 13097.82 450.58 58579.57 88888.00 2012-11-17 14:42:59.577 322 13097.43 450.21 58590.08 88888.00 2012-11-17 14:43:00.577 322 13098.21 450.58 58585.93 88888.00 2012-11-17 14:43:01.577 322 13097.82 450.08 58586.17 88888.00 2012-11-17 14:43:02.577 322 13097.95 449.59 58584.46 88888.00 2012-11-17 14:43:03.577 322 13097.56 450.46 58581.04 88888.00 2012-11-17 14:43:04.577 322 13097.95 450.21 58575.90 88888.00 2012-11-17 14:43:05.577 322 13098.47 451.20 58564.53 88888.00 2012-11-17 14:43:06.577 322 13098.08 450.33 58580.42 88888.00 2012-11-17 14:43:07.577 322 13097.56 450.21 58578.34 88888.00 2012-11-17 14:43:08.577 322 13096.65 451.08 58579.69 88888.00 2012-11-17 14:43:09.577 322 13098.21 449.84 58576.63 88888.00 2012-11-17 14:43:10.577 322 13097.30 450.58 58581.64 88888.00 2012-11-17 14:43:11.577 322 13097.30 449.96 58582.75 88888.00 2012-11-17 14:43:12.577 322 13097.43 450.70 58580.05 88888.00 2012-11-17 14:43:13.577 322 13097.82 450.58 58580.91 88888.00 2012-11-17 14:43:14.577 322 13096.65 450.08 58578.71 88888.00 2012-11-17 14:43:15.577 322 13097.82 450.58 58575.53 88888.00 2012-11-17 14:43:16.577 322 13097.04 450.33 58575.29 88888.00 2012-11-17 14:43:17.577 322 13097.69 450.08 58572.96 88888.00 2012-11-17 14:43:18.577 322 13096.52 450.70 58577.86 88888.00 2012-11-17 14:43:19.577 322 13096.52 450.21 58575.04 88888.00 2012-11-17 14:43:20.577 322 13097.17 449.71 58566.61 88888.00 2012-11-17 14:43:21.577 322 13097.30 450.33 58582.75 88888.00 2012-11-17 14:43:22.577 322 13096.65 450.95 58556.58 88888.00 2012-11-17 14:43:23.577 322 13096.78 450.21 58566.24 88888.00 2012-11-17 14:43:24.577 322 13096.91 450.46 58573.09 88888.00 2012-11-17 14:43:25.577 322 13096.91 450.46 58576.51 88888.00 2012-11-17 14:43:26.577 322 13096.91 450.70 58514.28 88888.00 2012-11-17 14:43:27.577 322 13097.04 450.08 58518.43 88888.00 2012-11-17 14:43:28.577 322 13096.78 449.96 58519.54 88888.00 2012-11-17 14:43:29.577 322 13096.65 450.21 58518.55 88888.00 2012-11-17 14:43:30.577 322 13097.17 450.46 58517.95 88888.00 2012-11-17 14:43:31.577 322 13097.04 450.21 58523.81 88888.00 2012-11-17 14:43:32.577 322 13096.78 449.84 58522.35 88888.00 2012-11-17 14:43:33.577 322 13096.65 450.08 58522.47 88888.00 2012-11-17 14:43:34.577 322 13096.78 450.33 58521.12 88888.00 2012-11-17 14:43:35.577 322 13096.52 450.21 58522.59 88888.00 2012-11-17 14:43:36.577 322 13097.43 449.96 58522.96 88888.00 2012-11-17 14:43:37.577 322 13097.30 449.71 58611.36 88888.00 2012-11-17 14:43:38.577 322 13097.17 449.71 58602.19 88888.00 2012-11-17 14:43:39.577 322 13097.17 449.96 58601.21 88888.00 2012-11-17 14:43:40.577 322 13097.17 450.83 58595.95 88888.00 2012-11-17 14:43:41.577 322 13097.30 450.21 58592.41 88888.00 2012-11-17 14:43:42.577 322 13096.13 450.58 58585.93 88888.00 2012-11-17 14:43:43.577 322 13096.78 450.33 58582.26 88888.00 2012-11-17 14:43:44.577 322 13097.17 450.33 58576.27 88888.00 2012-11-17 14:43:45.577 322 13096.78 450.46 58594.97 88888.00 2012-11-17 14:43:46.577 322 13096.91 450.33 58577.73 88888.00 2012-11-17 14:43:47.577 322 13096.65 450.95 58584.46 88888.00 2012-11-17 14:43:48.577 322 13096.13 450.58 58582.62 88888.00 2012-11-17 14:43:49.577 322 13096.78 451.08 58593.75 88888.00 2012-11-17 14:43:50.577 322 13096.65 450.70 58600.11 88888.00 2012-11-17 14:43:51.577 322 13096.78 451.20 58594.97 88888.00 2012-11-17 14:43:52.577 322 13096.26 450.33 58579.08 88888.00 2012-11-17 14:43:53.577 322 13096.52 451.08 58592.77 88888.00 2012-11-17 14:43:54.577 322 13096.78 451.32 58586.66 88888.00 2012-11-17 14:43:55.577 322 13096.78 451.20 58587.52 88888.00 2012-11-17 14:43:56.577 322 13096.00 451.45 58609.40 88888.00 2012-11-17 14:43:57.577 322 13096.26 451.57 58596.68 88888.00 2012-11-17 14:43:58.577 322 13096.39 451.69 58599.62 88888.00 2012-11-17 14:43:59.577 322 13096.39 451.69 58593.50 88888.00 2012-11-17 14:44:00.577 322 13096.26 450.95 58598.64 88888.00 2012-11-17 14:44:01.577 322 13096.65 451.08 58596.68 88888.00 2012-11-17 14:44:02.577 322 13096.78 450.95 58598.89 88888.00 2012-11-17 14:44:03.577 322 13096.00 451.45 58598.76 88888.00 2012-11-17 14:44:04.577 322 13096.91 451.82 58597.66 88888.00 2012-11-17 14:44:05.577 322 13096.52 451.32 58596.81 88888.00 2012-11-17 14:44:06.577 322 13096.52 451.32 58594.61 88888.00 2012-11-17 14:44:07.577 322 13096.78 450.83 58591.55 88888.00 2012-11-17 14:44:08.577 322 13096.65 451.32 58590.94 88888.00 2012-11-17 14:44:09.577 322 13096.39 450.95 58588.00 88888.00 2012-11-17 14:44:10.577 322 13096.39 450.21 58595.95 88888.00 2012-11-17 14:44:11.577 322 13097.17 450.70 58597.79 88888.00 2012-11-17 14:44:12.577 322 13096.13 450.83 58599.50 88888.00 2012-11-17 14:44:13.577 322 13096.39 450.08 58600.23 88888.00 2012-11-17 14:44:14.577 322 13096.65 450.58 58597.79 88888.00 2012-11-17 14:44:15.577 322 13096.65 450.70 58595.95 88888.00 2012-11-17 14:44:16.577 322 13096.00 450.46 58590.20 88888.00 2012-11-17 14:44:17.577 322 13097.30 449.96 58581.64 88888.00 2012-11-17 14:44:18.577 322 13096.39 450.33 58597.30 88888.00 2012-11-17 14:44:19.577 322 13095.48 449.84 58602.92 88888.00 2012-11-17 14:44:20.577 322 13096.78 450.58 58605.00 88888.00 2012-11-17 14:44:21.577 322 13096.26 450.33 58606.22 88888.00 2012-11-17 14:44:22.577 322 13096.39 450.21 58595.34 88888.00 2012-11-17 14:44:23.577 322 13095.48 450.70 58594.85 88888.00 2012-11-17 14:44:24.577 322 13096.00 449.47 58602.19 88888.00 2012-11-17 14:44:25.577 322 13095.61 450.58 58606.83 88888.00 2012-11-17 14:44:26.577 322 13095.35 449.84 58611.97 88888.00 2012-11-17 14:44:27.577 322 13095.61 450.21 58631.41 88888.00 2012-11-17 14:44:28.577 322 13096.26 450.21 58631.53 88888.00 2012-11-17 14:44:29.577 322 13095.35 450.08 58627.01 88888.00 2012-11-17 14:44:30.577 322 13095.48 449.96 58622.73 88888.00 2012-11-17 14:44:31.577 322 13095.22 449.84 58626.03 88888.00 2012-11-17 14:44:32.577 322 13095.87 449.84 58621.38 88888.00 2012-11-17 14:44:33.577 322 13095.48 450.08 58618.82 88888.00 2012-11-17 14:44:34.577 322 13095.09 450.21 58614.41 88888.00 2012-11-17 14:44:35.577 322 13095.22 450.08 58610.87 88888.00 2012-11-17 14:44:36.577 322 13095.35 450.33 58607.57 88888.00 2012-11-17 14:44:37.577 322 13094.83 449.84 58607.45 88888.00 2012-11-17 14:44:38.577 322 13095.22 449.96 58614.41 88888.00 2012-11-17 14:44:40.577 322 13095.48 450.70 58604.63 88888.00 2012-11-17 14:44:41.577 322 13095.48 450.46 58599.74 88888.00 2012-11-17 14:44:42.577 322 13095.74 450.46 58603.04 88888.00 2012-11-17 14:44:43.577 322 13094.96 450.58 58604.63 88888.00 2012-11-17 14:44:44.577 322 13096.00 450.46 58595.46 88888.00 2012-11-17 14:44:45.577 322 13095.09 450.21 58594.73 88888.00 2012-11-17 14:44:46.577 322 13095.35 450.70 58599.50 88888.00 2012-11-17 14:44:47.577 322 13095.35 450.83 58591.91 88888.00 2012-11-17 14:44:48.577 322 13095.48 451.08 58606.46 88888.00 2012-11-17 14:44:49.577 322 13095.35 450.83 58606.59 88888.00 2012-11-17 14:44:50.577 322 13095.61 451.20 58584.95 88888.00 2012-11-17 14:44:51.577 322 13095.87 450.33 58615.64 88888.00 2012-11-17 14:44:52.577 322 13094.96 450.95 58615.76 88888.00 2012-11-17 14:44:53.577 322 13094.31 450.08 58619.43 88888.00 2012-11-17 14:44:54.577 322 13095.48 450.33 58615.39 88888.00 2012-11-17 14:44:55.577 322 13095.61 450.33 58612.09 88888.00 2012-11-17 14:44:56.577 322 13094.96 450.21 58597.05 88888.00 2012-11-17 14:44:57.577 322 13095.09 450.70 58597.42 88888.00 2012-11-17 14:44:58.577 322 13095.35 450.58 58595.71 88888.00 2012-11-17 14:44:59.577 322 13095.48 450.58 58599.38 88888.00 2012-11-17 14:45:00.577 322 13094.96 450.46 58599.98 88888.00 2012-11-17 14:45:01.577 322 13095.35 449.84 58594.12 88888.00 2012-11-17 14:45:02.577 322 13095.09 451.08 58549.49 88888.00 2012-11-17 14:45:03.577 322 13095.22 449.96 58626.39 88888.00 2012-11-17 14:45:04.577 322 13094.70 450.21 58578.10 88888.00 2012-11-17 14:45:05.577 322 13095.48 450.58 58541.18 88888.00 2012-11-17 14:45:06.577 322 13094.44 450.33 58537.39 88888.00 2012-11-17 14:45:07.577 322 13094.96 450.58 58538.24 88888.00 2012-11-17 14:45:08.577 322 13094.96 450.33 58552.55 88888.00 2012-11-17 14:45:09.577 322 13095.35 450.21 58644.25 88888.00 2012-11-17 14:45:10.577 322 13094.96 450.33 58629.82 88888.00 2012-11-17 14:45:11.577 322 13095.22 450.58 58622.36 88888.00 2012-11-17 14:45:12.577 322 13094.83 450.58 58614.41 88888.00 2012-11-17 14:45:13.577 322 13094.96 450.33 58614.78 88888.00 2012-11-17 14:45:14.577 322 13094.18 451.20 58584.70 88888.00 2012-11-17 14:45:15.577 322 13078.20 451.20 56682.61 88888.00 2012-11-17 14:45:16.577 322 13079.50 450.83 56756.46 88888.00 2012-11-17 14:45:17.577 322 13078.59 451.57 56767.83 88888.00 2012-11-17 14:45:18.577 322 13078.98 451.20 56768.44 88888.00 2012-11-17 14:45:19.577 322 13079.76 451.45 56768.56 88888.00 2012-11-17 14:45:20.577 322 13079.50 451.20 56769.18 88888.00 2012-11-17 14:45:21.577 322 13079.50 451.32 56769.54 88888.00 2012-11-17 14:45:22.577 322 13090.93 450.83 58836.94 88888.00 2012-11-17 14:45:23.577 322 13094.18 450.70 58658.06 88888.00 2012-11-17 14:45:24.577 322 13093.40 450.95 58650.24 88888.00 2012-11-17 14:45:25.577 322 13094.70 451.69 58642.17 88888.00 2012-11-17 14:45:26.577 322 13094.83 451.20 58639.60 88888.00 2012-11-17 14:45:27.577 322 13094.57 451.94 58643.63 88888.00 2012-11-17 14:45:28.577 322 13094.83 451.32 58643.76 88888.00 2012-11-17 14:45:29.577 322 13095.74 450.83 58638.13 88888.00 2012-11-17 14:45:30.577 322 13095.09 451.57 58636.54 88888.00 2012-11-17 14:45:31.577 322 13095.09 451.69 58634.95 88888.00 2012-11-17 14:45:32.577 322 13095.35 451.45 58633.12 88888.00 2012-11-17 14:45:33.577 322 13095.48 451.45 58632.14 88888.00 2012-11-17 14:45:34.577 322 13095.35 450.95 58628.84 88888.00 2012-11-17 14:45:35.577 322 13095.09 451.45 58626.52 88888.00 2012-11-17 14:45:36.577 322 13096.13 451.32 58623.71 88888.00 2012-11-17 14:45:37.577 322 13094.96 451.57 58623.71 88888.00 2012-11-17 14:45:38.577 322 13096.26 451.94 58621.02 88888.00 2012-11-17 14:45:39.577 322 13095.61 451.45 58626.27 88888.00 2012-11-17 14:45:40.577 322 13095.87 451.20 58622.97 88888.00 2012-11-17 14:45:41.577 322 13096.39 451.20 58621.87 88888.00 2012-11-17 14:45:42.577 322 13096.78 451.57 58621.26 88888.00 2012-11-17 14:45:43.577 322 13095.61 450.95 58621.02 88888.00 2012-11-17 14:45:44.577 322 13096.39 451.45 58619.43 88888.00 2012-11-17 14:45:45.577 322 13096.26 451.69 58617.84 88888.00 2012-11-17 14:45:46.577 322 13096.13 451.20 58616.98 88888.00 2012-11-17 14:45:47.577 322 13096.52 450.21 58615.27 88888.00 2012-11-17 14:45:48.577 322 13096.91 451.57 58620.04 88888.00 2012-11-17 14:45:49.577 322 13096.26 451.94 58610.87 88888.00 2012-11-17 14:45:50.577 322 13096.13 451.82 58610.01 88888.00 2012-11-17 14:45:51.577 322 13096.39 451.45 58609.89 88888.00 2012-11-17 14:45:52.577 322 13096.13 451.45 58606.71 88888.00 2012-11-17 14:45:53.577 322 13096.39 451.57 58601.09 88888.00 2012-11-17 14:45:54.577 322 13096.13 451.20 58620.77 88888.00 2012-11-17 14:45:55.577 322 13096.78 450.95 58616.98 88888.00 2012-11-17 14:45:56.577 322 13096.00 452.19 58614.90 88888.00 2012-11-17 14:45:57.577 322 13097.43 451.32 58605.00 88888.00 2012-11-17 14:45:58.577 322 13096.65 451.45 58602.06 88888.00 2012-11-17 14:45:59.577 322 13097.43 451.69 58609.89 88888.00 2012-11-17 14:46:00.577 322 13097.30 451.32 58617.35 88888.00 2012-11-17 14:46:01.577 322 13097.17 451.94 58617.96 88888.00 2012-11-17 14:46:02.577 322 13097.56 450.83 58708.31 88888.00 2012-11-17 14:46:03.577 322 13097.56 451.45 58805.15 88888.00 2012-11-17 14:46:04.577 322 13097.82 451.57 58806.00 88888.00 2012-11-17 14:46:05.577 322 13098.21 451.32 58777.76 88888.00 2012-11-17 14:46:06.577 322 13097.82 450.95 58842.20 88888.00 2012-11-17 14:46:07.577 322 13098.08 451.45 58828.62 88888.00 2012-11-17 14:46:08.577 322 13098.47 450.83 58818.84 88888.00 2012-11-17 14:46:09.577 322 13098.08 451.08 58811.38 88888.00 2012-11-17 14:46:10.577 322 13098.21 451.08 58778.13 88888.00 2012-11-17 14:46:11.577 322 13098.34 451.45 58783.02 88888.00 2012-11-17 14:46:12.577 322 13098.21 451.57 58770.79 88888.00 2012-11-17 14:46:13.577 322 13097.95 451.08 58759.54 88888.00 2012-11-17 14:46:14.577 322 13098.21 451.20 58797.32 88888.00 2012-11-17 14:46:15.577 322 13098.34 450.46 58781.06 88888.00 2012-11-17 14:46:16.577 322 13097.17 450.33 58718.58 88888.00 2012-11-17 14:46:17.577 322 13098.60 450.83 58770.79 88888.00 2012-11-17 14:46:18.577 322 13097.95 450.70 58768.22 88888.00 2012-11-17 14:46:19.577 322 13097.82 450.46 58761.87 88888.00 2012-11-17 14:46:20.577 322 13098.34 449.84 58766.14 88888.00 2012-11-17 14:46:21.577 322 13099.12 450.21 58753.80 88888.00 2012-11-17 14:46:22.577 322 13098.47 449.84 58763.09 88888.00 2012-11-17 14:46:23.577 322 13098.73 450.21 58761.38 88888.00 2012-11-17 14:46:24.577 322 13098.21 448.85 58754.41 88888.00 2012-11-17 14:46:25.577 322 13098.34 449.22 58745.11 88888.00 2012-11-17 14:46:26.577 322 13098.34 449.84 58775.44 88888.00 2012-11-17 14:46:27.577 322 13098.21 449.96 58773.36 88888.00 2012-11-17 14:46:28.577 322 13097.82 449.71 58761.50 88888.00 2012-11-17 14:46:29.577 322 13097.82 449.84 58632.27 88888.00 2012-11-17 14:46:30.577 322 13097.56 449.59 58800.75 88888.00 2012-11-17 14:46:31.577 322 13097.82 449.22 58782.65 88888.00 2012-11-17 14:46:32.577 322 13097.43 449.59 58770.67 88888.00 2012-11-17 14:46:33.577 322 13097.43 449.59 58767.61 88888.00 2012-11-17 14:46:34.577 322 13098.21 449.59 58767.37 88888.00 2012-11-17 14:46:35.577 322 13097.30 449.22 58759.18 88888.00 2012-11-17 14:46:36.577 322 13097.82 448.60 58755.51 88888.00 2012-11-17 14:46:37.577 322 13097.95 448.85 58752.33 88888.00 2012-11-17 14:46:38.577 322 13097.04 449.09 58755.02 88888.00 2012-11-17 14:46:39.577 322 13097.04 449.09 58755.75 88888.00 2012-11-17 14:46:40.577 322 13096.91 449.22 58753.92 88888.00 2012-11-17 14:46:41.577 322 13096.78 449.34 58752.57 88888.00 2012-11-17 14:46:42.577 322 13097.04 449.09 58735.09 88888.00 2012-11-17 14:46:43.577 322 13097.04 448.97 58724.33 88888.00 2012-11-17 14:46:44.577 322 13096.91 449.47 58593.14 88888.00 2012-11-17 14:46:45.577 322 13097.04 449.09 58636.42 88888.00 2012-11-17 14:46:46.577 322 13097.56 449.34 58672.61 88888.00 2012-11-17 14:46:47.577 322 13096.78 449.09 58660.26 88888.00 2012-11-17 14:46:48.577 322 13097.43 448.72 58689.12 88888.00 2012-11-17 14:46:49.577 322 13097.04 449.59 58755.14 88888.00 2012-11-17 14:46:50.577 322 13097.56 449.47 58750.86 88888.00 2012-11-17 14:46:51.577 322 13096.78 449.22 58750.25 88888.00 2012-11-17 14:46:52.577 322 13096.00 449.84 58746.83 88888.00 2012-11-17 14:46:53.577 322 13097.30 449.84 58750.25 88888.00 2012-11-17 14:46:54.577 322 13097.04 450.21 58741.08 88888.00 2012-11-17 14:46:55.577 322 13096.78 448.72 58735.70 88888.00 2012-11-17 14:46:56.577 322 13096.78 449.96 58727.63 88888.00 2012-11-17 14:46:57.577 322 13095.87 449.59 58711.12 88888.00 2012-11-17 14:46:58.577 322 13095.61 450.08 58631.16 88888.00 2012-11-17 14:46:59.577 322 13095.61 450.08 58738.64 88888.00 2012-11-17 14:47:00.577 322 13096.26 449.59 58700.86 88888.00 2012-11-17 14:47:01.577 322 13095.87 450.21 58706.60 88888.00 2012-11-17 14:47:02.577 322 13095.48 450.46 58709.54 88888.00 2012-11-17 14:47:03.577 322 13094.96 449.96 58718.34 88888.00 2012-11-17 14:47:04.577 322 13095.48 450.33 58662.95 88888.00 2012-11-17 14:47:05.577 322 13095.87 450.08 58754.77 88888.00 2012-11-17 14:47:06.577 322 13095.09 450.58 58655.98 88888.00 2012-11-17 14:47:07.577 322 13095.22 450.46 58609.40 88888.00 2012-11-17 14:47:08.577 322 13095.61 450.70 58762.60 88888.00 2012-11-17 14:47:09.577 322 13094.96 450.08 58675.67 88888.00 2012-11-17 14:47:10.577 322 13094.96 450.21 58761.50 88888.00 2012-11-17 14:47:11.577 322 13095.09 450.58 58725.80 88888.00 2012-11-17 14:47:12.577 322 13095.09 450.21 58730.08 88888.00 2012-11-17 14:47:13.577 322 13095.48 449.47 58698.53 88888.00 2012-11-17 14:47:14.577 322 13094.70 449.96 58734.84 88888.00 2012-11-17 14:47:15.577 322 13094.96 450.46 58723.11 88888.00 2012-11-17 14:47:16.577 322 13095.48 450.21 58731.66 88888.00 2012-11-17 14:47:17.577 322 13094.83 450.21 58696.82 88888.00 2012-11-17 14:47:18.577 322 13095.61 450.58 58740.71 88888.00 2012-11-17 14:47:19.577 322 13095.61 451.08 58741.94 88888.00 2012-11-17 14:47:20.577 322 13095.48 450.95 58735.33 88888.00 2012-11-17 14:47:21.577 322 13095.35 451.20 58733.01 88888.00 2012-11-17 14:47:22.577 322 13095.61 450.21 58735.58 88888.00 2012-11-17 14:47:23.577 322 13095.87 450.58 58733.62 88888.00 2012-11-17 14:47:24.577 322 13095.48 451.20 58724.45 88888.00 2012-11-17 14:47:25.577 322 13096.65 451.20 58729.46 88888.00 2012-11-17 14:47:26.577 322 13096.13 450.33 58627.74 88888.00 2012-11-17 14:47:27.577 322 13096.13 451.08 58743.16 88888.00 2012-11-17 14:47:28.577 322 13096.26 450.33 58701.34 88888.00 2012-11-17 14:47:29.577 322 13096.13 451.08 58751.72 88888.00 2012-11-17 14:47:30.577 322 13096.52 451.08 58731.54 88888.00 2012-11-17 14:47:31.577 322 13096.13 451.32 58729.22 88888.00 2012-11-17 14:47:32.577 322 13097.04 451.45 58718.09 88888.00 2012-11-17 14:47:33.577 322 13097.17 451.45 58718.21 88888.00 2012-11-17 14:47:34.577 322 13096.26 450.83 58723.11 88888.00 2012-11-17 14:47:35.577 322 13096.39 451.20 58717.48 88888.00 2012-11-17 14:47:36.577 322 13096.13 451.32 58715.41 88888.00 2012-11-17 14:47:37.577 322 13097.43 451.45 58706.97 88888.00 2012-11-17 14:47:38.577 322 13097.30 451.45 58698.65 88888.00 2012-11-17 14:47:39.577 322 13097.17 451.57 58685.08 88888.00 2012-11-17 14:47:40.577 322 13097.82 451.69 58678.73 88888.00 2012-11-17 14:47:41.577 322 13097.43 451.69 58667.23 88888.00 2012-11-17 14:47:42.577 322 13097.17 451.69 58659.04 88888.00 2012-11-17 14:47:43.577 322 13097.56 451.69 58644.49 88888.00 2012-11-17 14:47:44.577 322 13097.95 451.82 58638.50 88888.00 2012-11-17 14:47:45.577 322 13097.69 451.94 58607.45 88888.00 2012-11-17 14:47:46.577 322 13097.69 452.07 58592.53 88888.00 2012-11-17 14:47:47.577 322 13097.04 451.82 58543.50 88888.00 2012-11-17 14:47:48.577 322 13097.43 451.94 58518.68 88888.00 2012-11-17 14:47:49.577 322 13098.08 451.32 58627.13 88888.00 2012-11-17 14:47:50.577 322 13097.17 452.44 58681.78 88888.00 2012-11-17 14:47:51.577 322 13097.30 451.94 58666.01 88888.00 2012-11-17 14:47:52.577 322 13097.04 452.07 58664.66 88888.00 2012-11-17 14:47:53.577 322 13097.30 451.69 58663.93 88888.00 2012-11-17 14:47:54.577 322 13097.69 451.69 58660.51 88888.00 2012-11-17 14:47:55.577 322 13097.04 451.69 58660.75 88888.00 2012-11-17 14:47:56.577 322 13096.39 451.57 58641.68 88888.00 2012-11-17 14:47:57.577 322 13097.04 451.32 58640.09 88888.00 2012-11-17 14:47:58.577 322 13097.04 452.19 58631.53 88888.00 2012-11-17 14:47:59.577 322 13097.04 452.07 58640.09 88888.00 2012-11-17 14:48:00.577 322 13097.43 450.95 58637.03 88888.00 2012-11-17 14:48:01.577 322 13096.52 450.95 58626.76 88888.00 2012-11-17 14:48:02.577 322 13097.69 451.32 58617.71 88888.00 2012-11-17 14:48:03.577 322 13097.04 451.45 58611.36 88888.00 2012-11-17 14:48:04.577 322 13096.65 451.08 58607.45 88888.00 2012-11-17 14:48:05.577 322 13097.30 451.08 58601.21 88888.00 2012-11-17 14:48:06.577 322 13097.56 451.45 58591.91 88888.00 2012-11-17 14:48:07.577 322 13097.56 451.57 58613.68 88888.00 2012-11-17 14:48:08.577 322 13097.43 451.82 58608.42 88888.00 2012-11-17 14:48:09.577 322 13097.17 451.94 58632.14 88888.00 2012-11-17 14:48:10.577 322 13097.82 451.20 58633.61 88888.00 2012-11-17 14:48:11.577 322 13098.34 451.32 58629.94 88888.00 2012-11-17 14:48:12.577 322 13097.95 451.94 58637.89 88888.00 2012-11-17 14:48:13.577 322 13099.12 452.07 58641.80 88888.00 2012-11-17 14:48:14.577 322 13098.47 452.07 58636.30 88888.00 2012-11-17 14:48:15.577 322 13098.86 451.82 58649.02 88888.00 2012-11-17 14:48:16.577 322 13098.99 452.44 58645.47 88888.00 2012-11-17 14:48:17.577 322 13098.60 452.19 58634.10 88888.00 2012-11-17 14:48:18.577 322 13098.21 452.44 58639.36 88888.00 2012-11-17 14:48:19.577 322 13098.60 451.94 58630.43 88888.00 2012-11-17 14:48:20.577 322 13098.21 452.07 58619.30 88888.00 2012-11-17 14:48:21.577 322 13097.82 452.07 58600.96 88888.00 2012-11-17 14:48:22.577 322 13097.69 452.07 58605.00 88888.00 2012-11-17 14:48:23.577 322 13098.08 451.82 58632.39 88888.00 2012-11-17 14:48:24.577 322 13097.56 452.44 58605.37 88888.00 2012-11-17 14:48:25.577 322 13097.95 451.57 58624.80 88888.00 2012-11-17 14:48:26.577 322 13097.43 451.94 58617.71 88888.00 2012-11-17 14:48:27.577 322 13097.95 451.32 58618.20 88888.00 2012-11-17 14:48:28.577 322 13097.69 452.07 58628.11 88888.00 2012-11-17 14:48:29.577 322 13097.82 451.69 58636.79 88888.00 2012-11-17 14:48:30.577 322 13098.47 451.45 58603.78 88888.00 2012-11-17 14:48:31.577 322 13098.34 451.57 58634.59 88888.00 2012-11-17 14:48:32.577 322 13098.47 450.83 58639.96 88888.00 2012-11-17 14:48:33.577 322 13098.21 451.32 58645.10 88888.00 2012-11-17 14:48:34.577 322 13098.21 450.58 58646.94 88888.00 2012-11-17 14:48:35.577 322 13097.56 450.95 58640.21 88888.00 2012-11-17 14:48:36.577 322 13098.73 450.70 58636.18 88888.00 2012-11-17 14:48:37.577 322 13099.12 450.70 58647.18 88888.00 2012-11-17 14:48:38.577 322 13098.21 450.33 58634.83 88888.00 2012-11-17 14:48:39.577 322 13098.08 451.20 58641.55 88888.00 2012-11-17 14:48:40.577 322 13098.73 450.33 58637.77 88888.00 2012-11-17 14:48:41.577 322 13099.12 449.84 58628.23 88888.00 2012-11-17 14:48:42.577 322 13098.86 450.83 58652.68 88888.00 2012-11-17 14:48:43.577 322 13098.73 450.21 58647.18 88888.00 2012-11-17 14:48:44.577 322 13098.73 450.58 58649.50 88888.00 2012-11-17 14:48:45.577 322 13098.34 450.08 58632.51 88888.00 2012-11-17 14:48:46.577 322 13098.21 450.70 58651.34 88888.00 2012-11-17 14:48:47.577 322 13098.34 450.46 58642.78 88888.00 2012-11-17 14:48:48.577 322 13098.60 451.08 58626.64 88888.00 2012-11-17 14:48:49.577 322 13098.21 450.58 58641.19 88888.00 2012-11-17 14:48:50.577 322 13098.86 450.95 58627.01 88888.00 2012-11-17 14:48:51.577 322 13098.34 450.46 58620.16 88888.00 2012-11-17 14:48:52.577 322 13097.69 450.83 58619.79 88888.00 2012-11-17 14:48:53.577 322 13097.82 451.20 58633.73 88888.00 2012-11-17 14:48:54.577 322 13097.82 450.46 58634.46 88888.00 2012-11-17 14:48:55.577 322 13097.30 450.58 58640.70 88888.00 2012-11-17 14:48:56.577 322 13096.65 450.46 58645.59 88888.00 2012-11-17 14:48:57.577 322 13096.78 450.58 58639.23 88888.00 2012-11-17 14:48:58.577 322 13097.30 449.84 58636.05 88888.00 2012-11-17 14:48:59.577 322 13096.65 450.21 58632.14 88888.00 2012-11-17 14:49:00.577 322 13097.69 450.46 58627.38 88888.00 2012-11-17 14:49:01.577 322 13096.52 450.08 58626.03 88888.00 2012-11-17 14:49:02.577 322 13096.52 449.96 58625.17 88888.00 2012-11-17 14:49:03.577 322 13096.39 449.84 58612.21 88888.00 2012-11-17 14:49:04.577 322 13096.78 449.96 58620.40 88888.00 2012-11-17 14:49:05.577 322 13096.52 449.22 58628.84 88888.00 2012-11-17 14:49:06.577 322 13096.39 449.84 58622.73 88888.00 2012-11-17 14:49:07.577 322 13097.04 449.47 58589.47 88888.00 2012-11-17 14:49:08.577 322 13096.65 449.71 58634.83 88888.00 2012-11-17 14:49:09.577 322 13096.91 449.09 58616.49 88888.00 2012-11-17 14:49:10.577 322 13096.78 448.97 58611.97 88888.00 2012-11-17 14:49:11.577 322 13097.17 449.59 58631.65 88888.00 2012-11-17 14:49:12.577 322 13096.78 449.09 58633.61 88888.00 2012-11-17 14:49:13.577 322 13096.39 449.84 58631.29 88888.00 2012-11-17 14:49:14.577 322 13096.26 449.47 58619.91 88888.00 2012-11-17 14:49:15.577 322 13096.78 448.72 58649.26 88888.00 2012-11-17 14:49:16.577 322 13095.74 448.97 58623.71 88888.00 2012-11-17 14:49:17.577 322 13096.26 448.85 58659.29 88888.00 2012-11-17 14:49:18.577 322 13096.00 448.97 58550.59 88888.00 2012-11-17 14:49:19.577 322 13096.00 449.34 58643.88 88888.00 2012-11-17 14:49:20.577 322 13095.87 448.60 58657.33 88888.00 2012-11-17 14:49:21.577 322 13096.52 449.71 58662.71 88888.00 2012-11-17 14:49:22.577 322 13095.74 449.22 58659.53 88888.00 2012-11-17 14:49:23.577 322 13096.13 449.47 58661.73 88888.00 2012-11-17 14:49:24.577 322 13096.52 449.34 58646.08 88888.00 2012-11-17 14:49:25.577 322 13095.74 449.96 58642.29 88888.00 2012-11-17 14:49:26.577 322 13095.87 449.84 58644.00 88888.00 2012-11-17 14:49:27.577 322 13096.52 449.96 58638.25 88888.00 2012-11-17 14:49:28.577 322 13095.22 449.84 58619.91 88888.00 2012-11-17 14:49:29.577 322 13096.52 449.59 58622.73 88888.00 2012-11-17 14:49:30.577 322 13095.87 449.34 58635.81 88888.00 2012-11-17 14:49:31.577 322 13096.26 449.71 58629.09 88888.00 2012-11-17 14:49:32.577 322 13095.35 450.08 58627.01 88888.00 2012-11-17 14:49:33.577 322 13096.26 449.84 58620.53 88888.00 2012-11-17 14:49:34.577 322 13095.09 449.96 58616.61 88888.00 2012-11-17 14:49:35.577 322 13095.22 449.96 58635.32 88888.00 2012-11-17 14:49:36.577 322 13095.74 449.59 58630.55 88888.00 2012-11-17 14:49:37.577 322 13095.09 449.71 58624.56 88888.00 2012-11-17 14:49:38.577 322 13095.48 449.71 58631.29 88888.00 2012-11-17 14:49:39.577 322 13094.83 450.33 58629.57 88888.00 2012-11-17 14:49:40.577 322 13094.57 449.96 58618.69 88888.00 2012-11-17 14:49:41.577 322 13095.35 449.59 58631.53 88888.00 2012-11-17 14:49:42.577 322 13094.96 450.58 58620.89 88888.00 2012-11-17 14:49:43.577 322 13095.22 449.71 58629.33 88888.00 2012-11-17 14:49:44.577 322 13095.48 450.33 58623.58 88888.00 2012-11-17 14:49:45.577 322 13094.96 450.83 58623.95 88888.00 2012-11-17 14:49:46.577 322 13095.61 450.33 58625.54 88888.00 2012-11-17 14:49:47.577 322 13095.61 450.33 58624.56 88888.00 2012-11-17 14:49:48.577 322 13095.22 450.70 58618.57 88888.00 2012-11-17 14:49:49.577 322 13095.61 450.21 58635.57 88888.00 2012-11-17 14:49:50.577 322 13095.22 450.46 58631.53 88888.00 2012-11-17 14:49:51.577 322 13095.35 449.96 58625.05 88888.00 2012-11-17 14:49:52.577 322 13095.22 449.71 58606.71 88888.00 2012-11-17 14:49:53.577 322 13095.74 450.21 58630.80 88888.00 2012-11-17 14:49:54.577 322 13096.00 449.84 58634.71 88888.00 2012-11-17 14:49:55.577 322 13095.87 449.96 58629.82 88888.00 2012-11-17 14:49:56.577 322 13096.26 450.46 58628.72 88888.00 2012-11-17 14:49:57.577 322 13096.39 450.46 58622.12 88888.00 2012-11-17 14:49:58.577 322 13095.74 450.21 58627.01 88888.00 2012-11-17 14:49:59.577 322 13096.52 450.58 58622.73 88888.00 2012-11-17 14:50:00.577 322 13096.13 449.96 58621.87 88888.00 2012-11-17 14:50:01.576 322 13096.26 450.08 58618.57 88888.00 2012-11-17 14:50:02.576 322 13096.78 450.33 58611.72 88888.00 2012-11-17 14:50:03.576 322 13097.17 450.33 58598.27 88888.00 2012-11-17 14:50:04.576 322 13097.04 449.84 58604.75 88888.00 2012-11-17 14:50:05.576 322 13096.65 450.33 58620.89 88888.00 2012-11-17 14:50:06.576 322 13096.65 449.84 58622.85 88888.00 2012-11-17 14:50:07.576 322 13096.65 450.08 58627.62 88888.00 2012-11-17 14:50:08.576 322 13096.13 449.84 58627.38 88888.00 2012-11-17 14:50:09.576 322 13097.17 450.08 58622.61 88888.00 2012-11-17 14:50:10.576 322 13096.52 450.70 58619.55 88888.00 2012-11-17 14:50:11.576 322 13096.39 450.83 58628.96 88888.00 2012-11-17 14:50:12.576 322 13095.48 450.46 58613.93 88888.00 2012-11-17 14:50:13.576 322 13096.00 451.20 58610.26 88888.00 2012-11-17 14:50:14.576 322 13096.00 450.33 58621.50 88888.00 2012-11-17 14:50:15.576 322 13095.61 450.83 58624.93 88888.00 2012-11-17 14:50:16.576 322 13095.74 450.33 58618.82 88888.00 2012-11-17 14:50:17.576 322 13095.22 451.20 58619.79 88888.00 2012-11-17 14:50:18.576 322 13095.87 450.95 58617.23 88888.00 2012-11-17 14:50:19.576 322 13095.35 450.95 58614.66 88888.00 2012-11-17 14:50:20.576 322 13095.09 450.83 58613.68 88888.00 2012-11-17 14:50:21.576 322 13095.48 450.33 58620.77 88888.00 2012-11-17 14:50:22.576 322 13095.61 450.70 58622.24 88888.00 2012-11-17 14:50:23.576 322 13095.09 450.70 58625.42 88888.00 2012-11-17 14:50:24.576 322 13095.61 450.46 58617.35 88888.00 2012-11-17 14:50:25.576 322 13095.74 450.83 58623.09 88888.00 2012-11-17 14:50:26.576 322 13096.00 450.33 58617.23 88888.00 2012-11-17 14:50:27.576 322 13095.61 449.96 58622.97 88888.00 2012-11-17 14:50:28.576 322 13096.52 450.83 58612.09 88888.00 2012-11-17 14:50:29.576 322 13095.87 451.08 58613.07 88888.00 2012-11-17 14:50:30.576 322 13096.39 450.33 58623.34 88888.00 2012-11-17 14:50:31.576 322 13095.74 451.45 58625.79 88888.00 2012-11-17 14:50:32.576 322 13096.52 450.08 58624.68 88888.00 2012-11-17 14:50:33.576 322 13096.26 451.20 58624.56 88888.00 2012-11-17 14:50:34.576 322 13096.52 450.83 58621.50 88888.00 2012-11-17 14:50:35.576 322 13097.04 450.33 58627.50 88888.00 2012-11-17 14:50:36.576 322 13095.22 450.46 58622.12 88888.00 2012-11-17 14:50:37.576 322 13096.39 450.58 58620.40 88888.00 2012-11-17 14:50:38.576 322 13096.52 451.08 58622.12 88888.00 2012-11-17 14:50:39.576 322 13097.30 451.08 58615.27 88888.00 2012-11-17 14:50:40.576 322 13096.26 451.08 58621.38 88888.00 2012-11-17 14:50:41.576 322 13096.65 451.20 58614.05 88888.00 2012-11-17 14:50:42.576 322 13096.91 450.95 58617.10 88888.00 2012-11-17 14:50:43.576 322 13095.87 451.08 58616.86 88888.00 2012-11-17 14:50:44.576 322 13097.17 450.33 58623.34 88888.00 2012-11-17 14:50:45.576 322 13096.78 451.57 58613.80 88888.00 2012-11-17 14:50:46.576 322 13096.78 450.58 58607.20 88888.00 2012-11-17 14:50:47.576 322 13096.26 450.95 58608.05 88888.00 2012-11-17 14:50:48.576 322 13096.26 450.58 58519.78 88888.00 2012-11-17 14:50:49.576 322 13095.74 451.08 58523.69 88888.00 2012-11-17 14:50:50.576 322 13095.87 451.20 58525.40 88888.00 2012-11-17 14:50:51.576 322 13095.87 450.46 58526.75 88888.00 2012-11-17 14:50:52.576 322 13095.87 451.08 58525.04 88888.00 2012-11-17 14:50:53.576 322 13096.13 450.70 58526.50 88888.00 2012-11-17 14:50:54.576 322 13095.87 451.08 58526.50 88888.00 2012-11-17 14:50:55.576 322 13096.52 451.20 58527.24 88888.00 2012-11-17 14:50:56.576 322 13096.65 450.83 58526.50 88888.00 2012-11-17 14:50:57.576 322 13096.26 450.46 58664.30 88888.00 2012-11-17 14:50:58.576 322 13096.00 451.20 58681.90 88888.00 2012-11-17 14:50:59.576 322 13096.39 450.33 58678.97 88888.00 2012-11-17 14:51:00.576 322 13096.00 451.08 58679.34 88888.00 2012-11-17 14:51:01.576 322 13097.04 451.45 58668.70 88888.00 2012-11-17 14:51:02.576 322 13096.91 450.70 58660.02 88888.00 2012-11-17 14:51:03.576 322 13096.78 450.46 58659.89 88888.00 2012-11-17 14:51:04.576 322 13096.00 451.57 58654.52 88888.00 2012-11-17 14:51:05.576 322 13096.52 450.33 58651.95 88888.00 2012-11-17 14:51:06.576 322 13095.61 450.58 58651.46 88888.00 2012-11-17 14:51:07.576 322 13096.39 450.33 58653.78 88888.00 2012-11-17 14:51:08.576 322 13096.78 450.83 58648.40 88888.00 2012-11-17 14:51:09.576 322 13096.91 450.95 58640.70 88888.00 2012-11-17 14:51:10.576 322 13096.78 450.33 58641.55 88888.00 2012-11-17 14:51:11.576 322 13096.78 450.46 58641.92 88888.00 2012-11-17 14:51:12.576 322 13096.65 451.08 58644.49 88888.00 2012-11-17 14:51:13.576 322 13097.04 449.84 58641.55 88888.00 2012-11-17 14:51:14.576 322 13097.04 451.20 58644.12 88888.00 2012-11-17 14:51:15.576 322 13097.04 450.83 58641.07 88888.00 2012-11-17 14:51:16.576 322 13096.91 450.70 58640.09 88888.00 2012-11-17 14:51:17.576 322 13097.04 451.20 58644.12 88888.00 2012-11-17 14:51:18.576 322 13096.26 450.70 58639.48 88888.00 2012-11-17 14:51:19.576 322 13097.30 450.08 58643.02 88888.00 2012-11-17 14:51:20.576 322 13097.04 450.70 58630.68 88888.00 2012-11-17 14:51:21.576 322 13096.13 451.20 58632.88 88888.00 2012-11-17 14:51:22.576 322 13096.65 450.46 58630.06 88888.00 2012-11-17 14:51:23.576 322 13096.52 450.33 58625.66 88888.00 2012-11-17 14:51:24.576 322 13096.65 450.83 58624.68 88888.00 2012-11-17 14:51:25.576 322 13097.82 451.45 58625.29 88888.00 2012-11-17 14:51:26.576 322 13097.17 450.58 58624.80 88888.00 2012-11-17 14:51:27.576 322 13096.78 451.20 58625.29 88888.00 2012-11-17 14:51:28.576 322 13096.26 450.58 58627.74 88888.00 2012-11-17 14:51:29.576 322 13096.65 450.33 58624.93 88888.00 2012-11-17 14:51:30.576 322 13096.52 451.32 58622.73 88888.00 2012-11-17 14:51:31.576 322 13096.26 450.46 58622.97 88888.00 2012-11-17 14:51:32.576 322 13096.00 450.33 58614.17 88888.00 2012-11-17 14:51:33.576 322 13096.52 450.83 58623.21 88888.00 2012-11-17 14:51:34.576 322 13096.52 450.58 58618.57 88888.00 2012-11-17 14:51:35.576 322 13096.65 450.70 58618.20 88888.00 2012-11-17 14:51:36.576 322 13096.26 450.46 58616.37 88888.00 2012-11-17 14:51:37.576 322 13096.00 450.33 58613.31 88888.00 2012-11-17 14:51:38.576 322 13096.39 450.08 58614.66 88888.00 2012-11-17 14:51:39.576 322 13096.78 450.58 58611.72 88888.00 2012-11-17 14:51:40.576 322 13095.22 451.08 58603.65 88888.00 2012-11-17 14:51:41.576 322 13096.39 450.33 58603.04 88888.00 2012-11-17 14:51:42.576 322 13096.26 450.95 58610.62 88888.00 2012-11-17 14:51:43.576 322 13097.04 450.95 58601.70 88888.00 2012-11-17 14:51:44.576 322 13096.52 450.08 58606.22 88888.00 2012-11-17 14:51:45.576 322 13096.13 450.21 58591.67 88888.00 2012-11-17 14:51:46.576 322 13096.52 450.33 58599.38 88888.00 2012-11-17 14:51:47.576 322 13096.39 450.46 58617.71 88888.00 2012-11-17 14:51:48.576 322 13096.13 449.84 58538.98 88888.00 2012-11-17 14:51:49.576 322 13096.52 450.58 58537.26 88888.00 2012-11-17 14:51:50.576 322 13096.65 450.46 58537.26 88888.00 2012-11-17 14:51:51.576 322 13096.52 450.58 58606.22 88888.00 2012-11-17 14:51:52.576 322 13096.65 450.95 58611.11 88888.00 2012-11-17 14:51:53.576 322 13096.00 450.21 58536.16 88888.00 2012-11-17 14:51:54.576 322 13096.00 450.83 58604.51 88888.00 2012-11-17 14:51:55.576 322 13096.00 450.58 58539.22 88888.00 2012-11-17 14:51:56.576 322 13096.39 451.08 58540.07 88888.00 2012-11-17 14:51:57.576 322 13096.13 451.08 58540.07 88888.00 2012-11-17 14:51:58.576 322 13097.17 450.70 58537.02 88888.00 2012-11-17 14:51:59.576 322 13096.39 450.21 58539.95 88888.00 2012-11-17 14:52:00.576 322 13096.39 450.58 58542.52 88888.00 2012-11-17 14:52:01.576 322 13096.52 449.59 58541.30 88888.00 2012-11-17 14:52:02.576 322 13097.04 449.34 58540.20 88888.00 2012-11-17 14:52:03.576 322 13097.04 449.84 58538.24 88888.00 2012-11-17 14:52:04.576 322 13096.78 450.58 58543.13 88888.00 2012-11-17 14:52:05.576 322 13097.04 450.70 58541.18 88888.00 2012-11-17 14:52:06.576 322 13096.78 450.33 58542.64 88888.00 2012-11-17 14:52:07.576 322 13097.30 449.59 58515.87 88888.00 2012-11-17 14:52:08.576 322 13097.17 450.08 58544.72 88888.00 2012-11-17 14:52:09.576 322 13096.91 449.59 58543.38 88888.00 2012-11-17 14:52:10.576 322 13096.78 450.33 58546.07 88888.00 2012-11-17 14:52:11.576 322 13096.91 450.70 58547.66 88888.00 2012-11-17 14:52:12.576 322 13097.04 449.96 58547.17 88888.00 2012-11-17 14:52:13.576 322 13096.91 450.08 58540.81 88888.00 2012-11-17 14:52:14.576 322 13097.43 450.33 58541.79 88888.00 2012-11-17 14:52:15.576 322 13096.52 449.84 58539.46 88888.00 2012-11-17 14:52:16.576 322 13096.26 449.96 58539.83 88888.00 2012-11-17 14:52:17.576 322 13096.91 450.46 58540.07 88888.00 2012-11-17 14:52:18.576 322 13096.26 450.33 58540.56 88888.00 2012-11-17 14:52:19.576 322 13096.78 450.46 58540.56 88888.00 2012-11-17 14:52:20.576 322 13096.26 450.58 58539.95 88888.00 2012-11-17 14:52:21.576 322 13096.26 450.46 58541.18 88888.00 2012-11-17 14:52:22.576 322 13096.91 449.71 58540.81 88888.00 2012-11-17 14:52:23.576 322 13096.39 450.21 58541.42 88888.00 2012-11-17 14:52:24.576 322 13096.26 449.71 58543.13 88888.00 2012-11-17 14:52:25.576 322 13096.78 449.84 58542.64 88888.00 2012-11-17 14:52:26.576 322 13096.00 449.84 58538.48 88888.00 2012-11-17 14:52:27.576 322 13096.39 449.59 58536.65 88888.00 2012-11-17 14:52:28.576 322 13096.65 448.97 58541.05 88888.00 2012-11-17 14:52:29.576 322 13096.26 450.33 58541.30 88888.00 2012-11-17 14:52:30.576 322 13096.65 450.08 58539.34 88888.00 2012-11-17 14:52:31.576 322 13096.26 449.96 58541.79 88888.00 2012-11-17 14:52:32.576 322 13096.26 449.34 58534.33 88888.00 2012-11-17 14:52:33.576 322 13096.52 449.59 58554.99 88888.00 2012-11-17 14:52:34.576 322 13096.65 449.59 58544.11 88888.00 2012-11-17 14:52:35.576 322 13096.52 449.71 58538.61 88888.00 2012-11-17 14:52:36.576 322 13096.65 449.34 58545.82 88888.00 2012-11-17 14:52:37.576 322 13095.61 449.22 58538.24 88888.00 2012-11-17 14:52:38.576 322 13096.52 450.21 58542.03 88888.00 2012-11-17 14:52:39.576 322 13096.78 449.47 58534.57 88888.00 2012-11-17 14:52:40.576 322 13096.13 449.96 58537.26 88888.00 2012-11-17 14:52:41.576 322 13096.00 449.59 58563.79 88888.00 2012-11-17 14:52:42.576 322 13096.00 449.59 58560.25 88888.00 2012-11-17 14:52:43.576 322 13096.91 449.34 58587.52 88888.00 2012-11-17 14:52:44.576 322 13095.87 449.22 58585.31 88888.00 2012-11-17 14:52:45.576 322 13096.26 449.22 58575.41 88888.00 2012-11-17 14:52:46.576 322 13095.87 449.09 58581.04 88888.00 2012-11-17 14:52:47.576 322 13096.26 448.60 58583.36 88888.00 2012-11-17 14:52:48.576 322 13096.65 449.22 58580.18 88888.00 2012-11-17 14:52:49.576 322 13096.78 449.71 58586.78 88888.00 2012-11-17 14:52:50.576 322 13096.13 449.59 58590.20 88888.00 2012-11-17 14:52:51.576 322 13095.74 449.22 58585.31 88888.00 2012-11-17 14:52:52.576 322 13096.39 449.71 58591.55 88888.00 2012-11-17 14:52:53.576 322 13095.87 449.59 58588.74 88888.00 2012-11-17 14:52:54.576 322 13096.39 449.84 58584.95 88888.00 2012-11-17 14:52:55.576 322 13095.74 449.84 58588.37 88888.00 2012-11-17 14:52:56.576 322 13095.48 449.34 58590.45 88888.00 2012-11-17 14:52:57.576 322 13095.09 449.59 58585.19 88888.00 2012-11-17 14:52:58.576 322 13095.35 449.47 58593.75 88888.00 2012-11-17 14:52:59.576 322 13095.87 450.21 58582.26 88888.00 2012-11-17 14:53:00.576 322 13095.61 449.96 58586.29 88888.00 2012-11-17 14:53:01.576 322 13095.48 449.09 58585.31 88888.00 2012-11-17 14:53:02.576 322 13096.00 448.85 58585.19 88888.00 2012-11-17 14:53:03.576 322 13095.09 449.59 58583.97 88888.00 2012-11-17 14:53:04.576 322 13095.74 449.71 58583.11 88888.00 2012-11-17 14:53:05.576 322 13094.83 449.84 58586.54 88888.00 2012-11-17 14:53:06.576 322 13095.09 449.34 58582.62 88888.00 2012-11-17 14:53:07.576 322 13094.83 449.47 58586.05 88888.00 2012-11-17 14:53:08.576 322 13095.22 449.59 58586.29 88888.00 2012-11-17 14:53:09.576 322 13095.35 448.85 58587.39 88888.00 2012-11-17 14:53:10.576 322 13094.57 449.71 58586.90 88888.00 2012-11-17 14:53:11.576 322 13095.35 449.09 58587.76 88888.00 2012-11-17 14:53:12.576 322 13095.22 448.85 58588.12 88888.00 2012-11-17 14:53:13.576 322 13095.22 449.71 58590.82 88888.00 2012-11-17 14:53:14.576 322 13095.35 449.84 58588.86 88888.00 2012-11-17 14:53:15.576 322 13094.96 449.71 58589.47 88888.00 2012-11-17 14:53:16.576 322 13095.61 449.96 58586.78 88888.00 2012-11-17 14:53:17.576 322 13094.96 449.84 58587.52 88888.00 2012-11-17 14:53:18.576 322 13095.35 449.09 58588.00 88888.00 2012-11-17 14:53:19.576 322 13094.83 449.71 58583.97 88888.00 2012-11-17 14:53:20.576 322 13095.22 449.96 58574.92 88888.00 2012-11-17 14:53:21.576 322 13094.83 449.84 58577.12 88888.00 2012-11-17 14:53:22.576 322 13095.74 449.71 58579.69 88888.00 2012-11-17 14:53:23.576 322 13094.70 449.47 58576.27 88888.00 2012-11-17 14:53:24.576 322 13095.61 449.96 58577.00 88888.00 2012-11-17 14:53:25.576 322 13095.87 449.71 58579.93 88888.00 2012-11-17 14:53:26.576 322 13094.83 449.84 58577.86 88888.00 2012-11-17 14:53:27.576 322 13095.35 449.96 58583.11 88888.00 2012-11-17 14:53:28.576 322 13095.61 448.85 58580.55 88888.00 2012-11-17 14:53:29.576 322 13095.61 449.22 58578.71 88888.00 2012-11-17 14:53:30.576 322 13096.26 450.21 58581.16 88888.00 2012-11-17 14:53:31.576 322 13095.35 449.09 58581.52 88888.00 2012-11-17 14:53:32.576 322 13096.13 449.34 58579.08 88888.00 2012-11-17 14:53:33.576 322 13095.61 449.09 58581.16 88888.00 2012-11-17 14:53:34.576 322 13095.48 449.71 58579.45 88888.00 2012-11-17 14:53:35.576 322 13096.00 448.72 58579.45 88888.00 2012-11-17 14:53:36.576 322 13095.48 449.22 58578.96 88888.00 2012-11-17 14:53:37.576 322 13095.22 449.47 58577.86 88888.00 2012-11-17 14:53:38.576 322 13096.78 449.47 58581.77 88888.00 2012-11-17 14:53:39.576 322 13096.13 449.34 58578.59 88888.00 2012-11-17 14:53:40.576 322 13096.00 449.96 58580.55 88888.00 2012-11-17 14:53:41.576 322 13095.61 449.09 58578.10 88888.00 2012-11-17 14:53:42.576 322 13095.35 450.08 58577.73 88888.00 2012-11-17 14:53:43.576 322 13096.26 449.47 58577.37 88888.00 2012-11-17 14:53:44.576 322 13096.00 449.22 58576.88 88888.00 2012-11-17 14:53:45.576 322 13096.00 449.34 58576.63 88888.00 2012-11-17 14:53:46.576 322 13095.87 448.97 58579.32 88888.00 2012-11-17 14:53:47.576 322 13095.22 448.97 58573.82 88888.00 2012-11-17 14:53:48.576 322 13095.48 448.97 58580.05 88888.00 2012-11-17 14:53:49.576 322 13095.61 449.47 58581.16 88888.00 2012-11-17 14:53:50.576 322 13095.09 449.34 58580.18 88888.00 2012-11-17 14:53:51.576 322 13096.13 448.60 58578.59 88888.00 2012-11-17 14:53:52.576 322 13096.00 448.72 58582.99 88888.00 2012-11-17 14:53:53.576 322 13096.00 448.72 58578.71 88888.00 2012-11-17 14:53:54.576 322 13096.26 448.85 58577.61 88888.00 2012-11-17 14:53:55.576 322 13096.00 448.85 58577.73 88888.00 2012-11-17 14:53:56.576 322 13095.61 448.72 58577.61 88888.00 2012-11-17 14:53:57.576 322 13095.87 448.85 58574.19 88888.00 2012-11-17 14:53:58.576 322 13096.00 448.72 58572.72 88888.00 2012-11-17 14:53:59.576 322 13096.39 448.97 58576.27 88888.00 2012-11-17 14:54:00.576 322 13096.00 449.22 58562.94 88888.00 2012-11-17 14:54:01.576 322 13096.13 448.85 58562.82 88888.00 2012-11-17 14:54:02.576 322 13096.78 449.09 58575.53 88888.00 2012-11-17 14:54:03.576 322 13095.22 448.47 58555.11 88888.00 2012-11-17 14:54:04.576 322 13095.87 448.97 58545.95 88888.00 2012-11-17 14:54:05.576 322 13096.13 448.85 58549.73 88888.00 2012-11-17 14:54:06.576 322 13095.74 449.47 58548.39 88888.00 2012-11-17 14:54:07.576 322 13095.74 449.84 58549.12 88888.00 2012-11-17 14:54:08.576 322 13095.22 448.72 58553.28 88888.00 2012-11-17 14:54:09.576 322 13095.61 449.22 58547.04 88888.00 2012-11-17 14:54:10.576 322 13095.74 449.09 58541.18 88888.00 2012-11-17 14:54:11.576 322 13095.74 449.34 58549.61 88888.00 2012-11-17 14:54:12.576 322 13096.13 449.47 58546.43 88888.00 2012-11-17 14:54:13.576 322 13095.48 448.85 58546.80 88888.00 2012-11-17 14:54:14.576 322 13095.48 449.09 58550.96 88888.00 2012-11-17 14:54:15.576 322 13095.22 449.09 58549.86 88888.00 2012-11-17 14:54:16.576 322 13096.00 449.47 58548.02 88888.00 2012-11-17 14:54:17.576 322 13096.13 449.22 58547.04 88888.00 2012-11-17 14:54:18.576 322 13095.61 448.97 58547.66 88888.00 2012-11-17 14:54:19.576 322 13096.00 449.47 58547.29 88888.00 2012-11-17 14:54:20.576 322 13096.52 449.34 58549.00 88888.00 2012-11-17 14:54:21.576 322 13096.26 448.47 58549.25 88888.00 2012-11-17 14:54:22.576 322 13095.48 448.60 58548.14 88888.00 2012-11-17 14:54:23.576 322 13095.61 449.47 58550.10 88888.00 2012-11-17 14:54:24.576 322 13095.74 448.72 58550.47 88888.00 2012-11-17 14:54:25.576 322 13095.61 448.47 58550.22 88888.00 2012-11-17 14:54:26.576 322 13095.74 448.47 58549.86 88888.00 2012-11-17 14:54:27.576 322 13096.00 448.85 58550.96 88888.00 2012-11-17 14:54:28.576 322 13096.65 448.97 58550.96 88888.00 2012-11-17 14:54:29.576 322 13096.65 449.34 58550.22 88888.00 2012-11-17 14:54:30.576 322 13095.61 448.60 58551.08 88888.00 2012-11-17 14:54:31.576 322 13096.52 449.71 58552.06 88888.00 2012-11-17 14:54:32.576 322 13096.26 448.97 58552.30 88888.00 2012-11-17 14:54:33.576 322 13096.26 449.22 58551.45 88888.00 2012-11-17 14:54:34.576 322 13096.39 448.47 58552.67 88888.00 2012-11-17 14:54:35.576 322 13096.52 449.22 58550.22 88888.00 2012-11-17 14:54:36.576 322 13096.00 449.22 58552.91 88888.00 2012-11-17 14:54:37.576 322 13096.00 449.34 58552.18 88888.00 2012-11-17 14:54:38.576 322 13096.13 448.85 58556.09 88888.00 2012-11-17 14:54:39.576 322 13096.26 448.97 58553.89 88888.00 2012-11-17 14:54:40.576 322 13096.39 449.47 58551.57 88888.00 2012-11-17 14:54:41.576 322 13096.13 449.09 58555.85 88888.00 2012-11-17 14:54:42.576 322 13095.35 450.08 58555.97 88888.00 2012-11-17 14:54:43.576 322 13096.13 449.22 58573.21 88888.00 2012-11-17 14:54:44.576 322 13096.52 448.72 58580.55 88888.00 2012-11-17 14:54:45.576 322 13096.39 449.84 58580.42 88888.00 2012-11-17 14:54:46.576 322 13094.83 448.85 58580.55 88888.00 2012-11-17 14:54:47.576 322 13095.09 449.09 58581.64 88888.00 2012-11-17 14:54:48.576 322 13095.48 449.47 58580.42 88888.00 2012-11-17 14:54:49.576 322 13096.39 449.47 58579.81 88888.00 2012-11-17 14:54:50.576 322 13096.39 449.09 58580.30 88888.00 2012-11-17 14:54:51.576 322 13096.39 449.34 58582.75 88888.00 2012-11-17 14:54:52.576 322 13096.26 448.47 58579.45 88888.00 2012-11-17 14:54:53.576 322 13096.39 448.72 58577.98 88888.00 2012-11-17 14:54:54.576 322 13096.00 449.22 58588.98 88888.00 2012-11-17 14:54:55.576 322 13095.48 448.85 58587.15 88888.00 2012-11-17 14:54:56.576 322 13096.00 449.22 58587.76 88888.00 2012-11-17 14:54:57.576 322 13096.00 448.60 58588.49 88888.00 2012-11-17 14:54:58.576 322 13096.78 448.60 58587.52 88888.00 2012-11-17 14:54:59.576 322 13095.87 448.97 58587.64 88888.00 2012-11-17 14:55:00.576 322 13096.26 448.47 58586.17 88888.00 2012-11-17 14:55:01.576 322 13095.87 449.22 58584.70 88888.00 2012-11-17 14:55:02.576 322 13096.13 449.34 58588.00 88888.00 2012-11-17 14:55:03.576 322 13095.61 448.60 58587.88 88888.00 2012-11-17 14:55:04.576 322 13095.74 448.60 58587.88 88888.00 2012-11-17 14:55:05.576 322 13096.00 448.85 58588.00 88888.00 2012-11-17 14:55:06.576 322 13096.13 449.22 58589.35 88888.00 2012-11-17 14:55:07.576 322 13095.87 448.97 58588.86 88888.00 2012-11-17 14:55:08.576 322 13096.13 448.35 58588.61 88888.00 2012-11-17 14:55:09.576 322 13096.39 448.85 58588.12 88888.00 2012-11-17 14:55:10.576 322 13095.09 448.72 58587.76 88888.00 2012-11-17 14:55:11.576 322 13095.74 448.85 58588.12 88888.00 2012-11-17 14:55:12.576 322 13096.13 448.60 58588.98 88888.00 2012-11-17 14:55:13.576 322 13095.22 449.09 58589.47 88888.00 2012-11-17 14:55:14.576 322 13095.35 448.85 58589.59 88888.00 2012-11-17 14:55:15.576 322 13095.61 448.85 58589.96 88888.00 2012-11-17 14:55:16.576 322 13095.48 448.35 58589.71 88888.00 2012-11-17 14:55:17.576 322 13095.87 448.97 58588.37 88888.00 2012-11-17 14:55:18.576 322 13095.35 448.97 58588.12 88888.00 2012-11-17 14:55:19.576 322 13095.09 447.98 58594.12 88888.00 2012-11-17 14:55:20.576 322 13095.87 448.35 58596.68 88888.00 2012-11-17 14:55:21.576 322 13095.35 448.47 58595.71 88888.00 2012-11-17 14:55:22.576 322 13096.13 448.23 58597.42 88888.00 2012-11-17 14:55:23.576 322 13093.92 448.72 58592.28 88888.00 2012-11-17 14:55:24.576 322 13094.83 448.23 58596.44 88888.00 2012-11-17 14:55:25.576 322 13095.09 447.73 58591.30 88888.00 2012-11-17 14:55:26.576 322 13094.70 448.47 58593.38 88888.00 2012-11-17 14:55:27.576 322 13095.09 448.72 58592.41 88888.00 2012-11-17 14:55:28.576 322 13094.57 448.85 58588.25 88888.00 2012-11-17 14:55:29.576 322 13094.96 448.85 58578.59 88888.00 2012-11-17 14:55:30.576 322 13094.44 448.60 58579.69 88888.00 2012-11-17 14:55:31.576 322 13094.96 448.23 58579.20 88888.00 2012-11-17 14:55:32.576 322 13094.96 448.47 58585.31 88888.00 2012-11-17 14:55:33.576 322 13095.22 447.86 58584.09 88888.00 2012-11-17 14:55:34.576 322 13094.18 448.10 58586.54 88888.00 2012-11-17 14:55:35.576 322 13095.35 448.85 58585.07 88888.00 2012-11-17 14:55:36.576 322 13095.35 448.23 58586.54 88888.00 2012-11-17 14:55:37.576 322 13094.96 448.10 58591.06 88888.00 2012-11-17 14:55:38.576 322 13094.83 448.47 58590.57 88888.00 2012-11-17 14:55:39.576 322 13094.96 448.23 58591.55 88888.00 2012-11-17 14:55:40.576 322 13094.83 448.10 58590.69 88888.00 2012-11-17 14:55:41.576 322 13094.83 448.10 58592.28 88888.00 2012-11-17 14:55:42.576 322 13095.22 448.85 58591.30 88888.00 2012-11-17 14:55:43.576 322 13094.83 448.23 58589.59 88888.00 2012-11-17 14:55:44.576 322 13095.09 447.73 58589.96 88888.00 2012-11-17 14:55:45.576 322 13095.09 448.72 58591.43 88888.00 2012-11-17 14:55:46.576 322 13095.22 448.47 58589.84 88888.00 2012-11-17 14:55:47.576 322 13094.96 448.23 58589.35 88888.00 2012-11-17 14:55:48.576 322 13094.70 448.85 58588.86 88888.00 2012-11-17 14:55:49.576 322 13094.96 448.10 58588.37 88888.00 2012-11-17 14:55:50.576 322 13095.22 448.85 58588.12 88888.00 2012-11-17 14:55:51.576 322 13095.74 448.10 58590.33 88888.00 2012-11-17 14:55:52.576 322 13095.09 448.23 58585.68 88888.00 2012-11-17 14:55:53.576 322 13094.96 448.23 58573.94 88888.00 2012-11-17 14:55:54.576 322 13095.35 448.60 58566.36 88888.00 2012-11-17 14:55:55.576 322 13094.83 447.86 58565.88 88888.00 2012-11-17 14:55:56.576 322 13095.35 448.47 58567.59 88888.00 2012-11-17 14:55:57.576 322 13095.48 448.23 58566.48 88888.00 2012-11-17 14:55:58.576 322 13095.09 448.10 58563.67 88888.00 2012-11-17 14:55:59.576 322 13095.87 447.61 58675.18 88888.00 2012-11-17 14:56:00.576 322 13095.74 447.86 58694.98 88888.00 2012-11-17 14:56:01.576 322 13095.48 448.60 58660.63 88888.00 2012-11-17 14:56:02.576 322 13095.87 448.23 58640.33 88888.00 2012-11-17 14:56:03.576 322 13095.09 447.86 58688.02 88888.00 2012-11-17 14:56:04.576 322 13095.09 448.23 58691.07 88888.00 2012-11-17 14:56:05.576 322 13095.35 448.72 58685.45 88888.00 2012-11-17 14:56:06.576 322 13095.48 448.60 58681.78 88888.00 2012-11-17 14:56:07.576 322 13095.09 448.97 58681.05 88888.00 2012-11-17 14:56:08.576 322 13095.09 447.98 58673.22 88888.00 2012-11-17 14:56:09.576 322 13095.35 448.85 58670.17 88888.00 2012-11-17 14:56:10.576 322 13094.57 448.97 58551.32 88888.00 2012-11-17 14:56:11.576 322 13094.70 448.72 58562.94 88888.00 2012-11-17 14:56:12.576 322 13095.22 448.85 58565.14 88888.00 2012-11-17 14:56:13.576 322 13095.22 449.09 58583.48 88888.00 2012-11-17 14:56:14.576 322 13095.74 449.09 58623.95 88888.00 2012-11-17 14:56:15.576 322 13095.09 448.72 58583.36 88888.00 2012-11-17 14:56:16.576 322 13095.22 449.09 58580.42 88888.00 2012-11-17 14:56:17.576 322 13095.61 448.85 58588.74 88888.00 2012-11-17 14:56:18.576 322 13095.09 448.35 58587.64 88888.00 2012-11-17 14:56:19.576 322 13094.70 448.85 58586.90 88888.00 2012-11-17 14:56:20.576 322 13095.22 448.35 58587.52 88888.00 2012-11-17 14:56:21.576 322 13094.96 448.23 58587.02 88888.00 2012-11-17 14:56:22.576 322 13095.22 447.73 58586.17 88888.00 2012-11-17 14:56:23.576 322 13095.61 448.23 58585.93 88888.00 2012-11-17 14:56:24.576 322 13096.00 448.85 58587.27 88888.00 2012-11-17 14:56:25.576 322 13095.87 448.85 58587.64 88888.00 2012-11-17 14:56:26.576 322 13096.65 448.72 58587.76 88888.00 2012-11-17 14:56:27.576 322 13096.65 448.35 58586.66 88888.00 2012-11-17 14:56:28.576 322 13096.39 447.98 58588.61 88888.00 2012-11-17 14:56:29.576 322 13097.30 449.22 58587.15 88888.00 2012-11-17 14:56:30.576 322 13096.91 448.72 58588.61 88888.00 2012-11-17 14:56:31.576 322 13096.65 448.47 58587.39 88888.00 2012-11-17 14:56:32.576 322 13097.17 448.85 58587.64 88888.00 2012-11-17 14:56:33.576 322 13096.78 447.86 58587.52 88888.00 2012-11-17 14:56:34.576 322 13097.43 448.60 58587.64 88888.00 2012-11-17 14:56:35.576 322 13097.30 449.09 58588.00 88888.00 2012-11-17 14:56:36.576 322 13096.65 447.98 58586.29 88888.00 2012-11-17 14:56:37.576 322 13097.82 448.85 58588.74 88888.00 2012-11-17 14:56:38.576 322 13096.52 447.24 58588.12 88888.00 2012-11-17 14:56:39.576 322 13096.91 448.60 58587.15 88888.00 2012-11-17 14:56:40.576 322 13097.69 448.10 58587.02 88888.00 2012-11-17 14:56:41.576 322 13098.47 447.98 58587.52 88888.00 2012-11-17 14:56:42.576 322 13096.78 447.98 58586.05 88888.00 2012-11-17 14:56:43.576 322 13097.30 447.86 58585.68 88888.00 2012-11-17 14:56:44.576 322 13097.95 448.10 58584.46 88888.00 2012-11-17 14:56:45.576 322 13097.56 448.23 58582.13 88888.00 2012-11-17 14:56:46.576 322 13097.95 448.85 58582.50 88888.00 2012-11-17 14:56:47.576 322 13097.82 448.23 58584.21 88888.00 2012-11-17 14:56:48.576 322 13097.17 448.60 58582.99 88888.00 2012-11-17 14:56:49.576 322 13096.91 448.23 58582.87 88888.00 2012-11-17 14:56:50.576 322 13096.91 448.47 58581.77 88888.00 2012-11-17 14:56:51.576 322 13097.95 448.60 58582.01 88888.00 2012-11-17 14:56:52.576 322 13097.82 448.97 58584.09 88888.00 2012-11-17 14:56:53.576 322 13097.95 447.61 58584.58 88888.00 2012-11-17 14:56:54.576 322 13097.30 448.60 58581.40 88888.00 2012-11-17 14:56:55.576 322 13097.04 448.85 58579.93 88888.00 2012-11-17 14:56:56.576 322 13097.69 448.10 58580.55 88888.00 2012-11-17 14:56:57.576 322 13097.30 449.09 58579.45 88888.00 2012-11-17 14:56:58.576 322 13097.56 448.97 58581.52 88888.00 2012-11-17 14:56:59.576 322 13097.04 448.72 58581.28 88888.00 2012-11-17 14:57:00.576 322 13097.95 448.85 58579.32 88888.00 2012-11-17 14:57:01.576 322 13097.43 449.09 58581.16 88888.00 2012-11-17 14:57:02.576 322 13097.69 448.60 58580.91 88888.00 2012-11-17 14:57:03.576 322 13098.21 448.35 58578.22 88888.00 2012-11-17 14:57:04.576 322 13097.69 447.73 58579.45 88888.00 2012-11-17 14:57:05.576 322 13097.82 448.97 58581.40 88888.00 2012-11-17 14:57:06.576 322 13097.95 448.47 58584.34 88888.00 2012-11-17 14:57:07.576 322 13098.99 448.72 58588.12 88888.00 2012-11-17 14:57:08.576 322 13098.08 447.98 58587.27 88888.00 2012-11-17 14:57:09.576 322 13098.73 447.86 58585.68 88888.00 2012-11-17 14:57:10.576 322 13099.12 448.35 58584.95 88888.00 2012-11-17 14:57:11.576 322 13098.73 448.60 58586.90 88888.00 2012-11-17 14:57:12.576 322 13098.08 448.47 58585.80 88888.00 2012-11-17 14:57:13.576 322 13098.99 448.10 58586.66 88888.00 2012-11-17 14:57:14.576 322 13098.73 448.72 58587.15 88888.00 2012-11-17 14:57:15.576 322 13098.99 447.73 58586.54 88888.00 2012-11-17 14:57:16.576 322 13098.60 447.86 58586.41 88888.00 2012-11-17 14:57:17.576 322 13098.86 448.47 58586.54 88888.00 2012-11-17 14:57:18.576 322 13098.99 448.85 58587.27 88888.00 2012-11-17 14:57:19.576 322 13098.73 447.98 58586.29 88888.00 2012-11-17 14:57:20.576 322 13098.60 447.98 58587.15 88888.00 2012-11-17 14:57:21.576 322 13098.99 448.23 58585.80 88888.00 2012-11-17 14:57:22.576 322 13098.34 447.61 58586.90 88888.00 2012-11-17 14:57:23.576 322 13098.86 448.35 58586.78 88888.00 2012-11-17 14:57:24.576 322 13098.34 448.72 58587.27 88888.00 2012-11-17 14:57:25.576 322 13098.60 448.23 58585.80 88888.00 2012-11-17 14:57:26.576 322 13098.86 448.47 58586.66 88888.00 2012-11-17 14:57:27.576 322 13098.86 448.10 58586.66 88888.00 2012-11-17 14:57:28.576 322 13098.47 448.47 58584.82 88888.00 2012-11-17 14:57:29.576 322 13097.95 448.60 58585.44 88888.00 2012-11-17 14:57:30.576 322 13098.34 448.97 58584.58 88888.00 2012-11-17 14:57:31.576 322 13098.08 448.47 58584.21 88888.00 2012-11-17 14:57:32.576 322 13097.82 448.72 58585.19 88888.00 2012-11-17 14:57:33.576 322 13098.60 448.97 58585.68 88888.00 2012-11-17 14:57:34.576 322 13098.34 447.73 58587.02 88888.00 2012-11-17 14:57:35.576 322 13097.95 448.72 58587.27 88888.00 2012-11-17 14:57:36.576 322 13098.34 448.60 58588.12 88888.00 2012-11-17 14:57:37.576 322 13098.08 448.47 58587.52 88888.00 2012-11-17 14:57:38.576 322 13098.08 448.72 58587.88 88888.00 2012-11-17 14:57:39.576 322 13098.34 448.35 58585.68 88888.00 2012-11-17 14:57:40.576 322 13097.56 448.85 58585.56 88888.00 2012-11-17 14:57:41.576 322 13097.69 448.23 58587.52 88888.00 2012-11-17 14:57:42.576 322 13098.47 448.47 58586.90 88888.00 2012-11-17 14:57:43.576 322 13098.21 448.85 58586.54 88888.00 2012-11-17 14:57:44.576 322 13097.95 448.72 58587.39 88888.00 2012-11-17 14:57:45.576 322 13098.47 448.47 58586.90 88888.00 2012-11-17 14:57:46.576 322 13097.56 448.85 58586.29 88888.00 2012-11-17 14:57:47.576 322 13098.34 448.35 58587.15 88888.00 2012-11-17 14:57:48.576 322 13097.82 448.23 58586.17 88888.00 2012-11-17 14:57:49.576 322 13097.69 448.47 58586.29 88888.00 2012-11-17 14:57:50.576 322 13097.82 448.10 58587.64 88888.00 2012-11-17 14:57:51.576 322 13097.04 447.98 58588.37 88888.00 2012-11-17 14:57:52.576 322 13098.08 448.60 58588.61 88888.00 2012-11-17 14:57:53.576 322 13097.95 448.10 58587.52 88888.00 2012-11-17 14:57:54.576 322 13098.08 448.72 58587.27 88888.00 2012-11-17 14:57:55.576 322 13098.34 448.23 58588.12 88888.00 2012-11-17 14:57:56.576 322 13097.82 447.98 58586.17 88888.00 2012-11-17 14:57:57.576 322 13097.69 448.85 58587.64 88888.00 2012-11-17 14:57:58.576 322 13098.34 448.72 58587.02 88888.00 2012-11-17 14:57:59.576 322 13098.08 447.98 58585.44 88888.00 2012-11-17 14:58:00.576 322 13097.95 447.73 58585.44 88888.00 2012-11-17 14:58:01.576 322 13097.82 448.23 58584.95 88888.00 2012-11-17 14:58:02.576 322 13097.69 447.73 58584.95 88888.00 2012-11-17 14:58:03.576 322 13097.69 446.99 58586.90 88888.00 2012-11-17 14:58:04.576 322 13097.17 447.36 58585.80 88888.00 2012-11-17 14:58:05.576 322 13097.43 447.61 58586.41 88888.00 2012-11-17 14:58:06.576 322 13097.82 448.23 58586.29 88888.00 2012-11-17 14:58:07.576 322 13097.30 447.86 58585.07 88888.00 2012-11-17 14:58:08.576 322 13097.17 447.61 58585.56 88888.00 2012-11-17 14:58:09.576 322 13097.43 448.10 58586.05 88888.00 2012-11-17 14:58:10.576 322 13096.65 447.36 58585.80 88888.00 2012-11-17 14:58:11.576 322 13097.43 447.48 58586.17 88888.00 2012-11-17 14:58:12.576 322 13097.56 447.36 58590.20 88888.00 2012-11-17 14:58:13.576 322 13097.95 447.73 58723.84 88888.00 2012-11-17 14:58:14.576 322 13097.04 446.99 58717.12 88888.00 2012-11-17 14:58:15.576 322 13097.04 447.24 58716.38 88888.00 2012-11-17 14:58:16.576 322 13096.78 446.86 58711.98 88888.00 2012-11-17 14:58:17.576 322 13096.91 447.11 58707.34 88888.00 2012-11-17 14:58:18.576 322 13096.52 446.74 58700.37 88888.00 2012-11-17 14:58:19.576 322 13096.13 446.74 58704.28 88888.00 2012-11-17 14:58:20.576 322 13097.17 446.74 58704.89 88888.00 2012-11-17 14:58:21.576 322 13096.26 446.86 58698.04 88888.00 2012-11-17 14:58:22.576 322 13096.91 446.86 58709.78 88888.00 2012-11-17 14:58:23.576 322 13097.17 446.86 58700.12 88888.00 2012-11-17 14:58:24.576 322 13096.52 445.75 58689.36 88888.00 2012-11-17 14:58:25.576 322 13096.39 446.86 58684.96 88888.00 2012-11-17 14:58:26.576 322 13097.17 446.37 58684.71 88888.00 2012-11-17 14:58:27.576 322 13096.26 446.37 58678.36 88888.00 2012-11-17 14:58:28.576 322 13096.26 446.86 58682.88 88888.00 2012-11-17 14:58:29.576 322 13096.26 446.25 58681.05 88888.00 2012-11-17 14:58:30.576 322 13096.39 446.62 58686.06 88888.00 2012-11-17 14:58:31.576 322 13096.39 446.25 58688.38 88888.00 2012-11-17 14:58:32.576 322 13096.00 445.75 58677.75 88888.00 2012-11-17 14:58:33.576 322 13095.61 445.75 58680.19 88888.00 2012-11-17 14:58:34.576 322 13096.39 446.37 58691.44 88888.00 2012-11-17 14:58:35.576 322 13096.39 446.49 58680.68 88888.00 2012-11-17 14:58:36.576 322 13096.26 445.63 58681.05 88888.00 2012-11-17 14:58:37.576 322 13096.00 446.37 58683.25 88888.00 2012-11-17 14:58:38.576 322 13095.74 446.25 58671.51 88888.00 2012-11-17 14:58:39.576 322 13096.00 446.25 58696.21 88888.00 2012-11-17 14:58:40.576 322 13096.26 445.50 58687.41 88888.00 2012-11-17 14:58:41.576 322 13095.35 446.25 58675.42 88888.00 2012-11-17 14:58:42.576 322 13095.61 446.25 58674.57 88888.00 2012-11-17 14:58:43.576 322 13095.22 446.49 58667.23 88888.00 2012-11-17 14:58:44.576 322 13095.22 446.00 58670.66 88888.00 2012-11-17 14:58:45.576 322 13095.48 445.63 58672.25 88888.00 2012-11-17 14:58:46.576 322 13096.00 446.00 58671.51 88888.00 2012-11-17 14:58:47.576 322 13095.87 445.75 58638.25 88888.00 2012-11-17 14:58:48.576 322 13096.00 446.00 58585.56 88888.00 2012-11-17 14:58:49.576 322 13095.35 446.37 58583.11 88888.00 2012-11-17 14:58:50.576 322 13095.35 445.75 58583.11 88888.00 2012-11-17 14:58:51.576 322 13094.57 445.38 58582.62 88888.00 2012-11-17 14:58:52.576 322 13095.22 445.63 58582.99 88888.00 2012-11-17 14:58:53.576 322 13094.83 446.12 58583.23 88888.00 2012-11-17 14:58:54.576 322 13095.48 445.01 58584.09 88888.00 2012-11-17 14:58:55.576 322 13095.09 444.88 58582.99 88888.00 2012-11-17 14:58:56.576 322 13094.70 445.25 58583.23 88888.00 2012-11-17 14:58:57.576 322 13094.57 444.64 58583.11 88888.00 2012-11-17 14:58:58.576 322 13094.05 445.38 58583.36 88888.00 2012-11-17 14:58:59.576 322 13094.05 445.01 58584.58 88888.00 2012-11-17 14:59:00.576 322 13095.09 444.39 58583.11 88888.00 2012-11-17 14:59:01.576 322 13094.44 444.76 58584.21 88888.00 2012-11-17 14:59:02.576 322 13093.92 445.50 58582.87 88888.00 2012-11-17 14:59:03.576 322 13094.31 444.64 58582.99 88888.00 2012-11-17 14:59:04.576 322 13094.31 444.51 58584.34 88888.00 2012-11-17 14:59:05.576 322 13093.92 444.64 58583.85 88888.00 2012-11-17 14:59:06.576 322 13094.57 445.25 58584.95 88888.00 2012-11-17 14:59:07.576 322 13094.70 444.88 58584.09 88888.00 2012-11-17 14:59:08.576 322 13094.31 444.76 58584.95 88888.00 2012-11-17 14:59:09.576 322 13093.79 444.51 58584.46 88888.00 2012-11-17 14:59:10.576 322 13093.92 443.89 58584.21 88888.00 2012-11-17 14:59:11.576 322 13093.66 444.76 58584.46 88888.00 2012-11-17 14:59:12.576 322 13093.92 444.51 58583.72 88888.00 2012-11-17 14:59:13.576 322 13093.66 443.89 58583.11 88888.00 2012-11-17 14:59:14.576 322 13093.92 443.89 58585.31 88888.00 2012-11-17 14:59:15.576 322 13093.66 444.26 58584.95 88888.00 2012-11-17 14:59:16.576 322 13093.66 444.26 58584.21 88888.00 2012-11-17 14:59:17.576 322 13093.66 444.26 58584.95 88888.00 2012-11-17 14:59:18.576 322 13093.40 444.51 58583.72 88888.00 2012-11-17 14:59:19.576 322 13093.14 444.26 58583.72 88888.00 2012-11-17 14:59:20.576 322 13093.66 444.14 58583.85 88888.00 2012-11-17 14:59:21.576 322 13092.88 444.14 58583.48 88888.00 2012-11-17 14:59:22.576 322 13093.53 444.39 58584.58 88888.00 2012-11-17 14:59:23.576 322 13093.01 444.51 58584.21 88888.00 2012-11-17 14:59:24.576 322 13093.27 444.14 58584.95 88888.00 2012-11-17 14:59:25.576 322 13093.27 443.89 58584.82 88888.00 2012-11-17 14:59:26.576 322 13092.88 444.39 58585.31 88888.00 2012-11-17 14:59:27.576 322 13093.01 443.64 58584.09 88888.00 2012-11-17 14:59:28.576 322 13092.23 444.02 58583.85 88888.00 2012-11-17 14:59:29.576 322 13092.88 443.77 58584.34 88888.00 2012-11-17 14:59:30.576 322 13092.62 444.51 58584.21 88888.00 2012-11-17 14:59:31.576 322 13092.49 444.39 58583.60 88888.00 2012-11-17 14:59:32.576 322 13093.27 444.26 58583.60 88888.00 2012-11-17 14:59:33.576 322 13092.10 444.26 58583.23 88888.00 2012-11-17 14:59:34.576 322 13092.62 443.89 58583.85 88888.00 2012-11-17 14:59:35.576 322 13092.62 444.39 58583.72 88888.00 2012-11-17 14:59:36.576 322 13092.62 443.52 58585.31 88888.00 2012-11-17 14:59:37.576 322 13092.23 444.26 58585.07 88888.00 2012-11-17 14:59:38.576 322 13092.62 444.39 58583.97 88888.00 2012-11-17 14:59:39.576 322 13091.97 443.77 58584.70 88888.00 2012-11-17 14:59:40.576 322 13092.23 443.77 58585.44 88888.00 2012-11-17 14:59:41.576 322 13092.36 444.14 58585.07 88888.00 2012-11-17 14:59:42.576 322 13092.23 443.64 58587.64 88888.00 2012-11-17 14:59:43.576 322 13092.36 443.40 58588.37 88888.00 2012-11-17 14:59:44.576 322 13092.10 444.14 58588.25 88888.00 2012-11-17 14:59:45.576 322 13092.23 443.64 58589.59 88888.00 2012-11-17 14:59:46.576 322 13092.23 444.02 58590.69 88888.00 2012-11-17 14:59:47.576 322 13091.84 443.40 58594.48 88888.00 2012-11-17 14:59:48.576 322 13091.71 443.15 58595.34 88888.00 2012-11-17 14:59:49.576 322 13091.58 443.64 58596.20 88888.00 2012-11-17 14:59:50.576 322 13091.71 443.77 58597.54 88888.00 2012-11-17 14:59:51.576 322 13092.36 442.78 58601.57 88888.00 2012-11-17 14:59:52.576 322 13091.84 443.40 58603.78 88888.00 2012-11-17 14:59:53.576 322 13091.84 443.77 58660.26 88888.00 2012-11-17 14:59:54.576 322 13092.10 443.52 58705.87 88888.00 2012-11-17 14:59:55.576 322 13091.19 443.03 58709.05 88888.00 2012-11-17 15:00:00.576 322 13091.19 442.90 58693.03 88888.00 2012-11-17 15:00:01.576 322 13091.71 443.52 58696.57 88888.00 2012-11-17 15:00:02.576 322 13090.93 444.14 58695.96 88888.00 2012-11-17 15:00:03.576 322 13090.28 443.52 58691.68 88888.00 2012-11-17 15:00:04.576 322 13091.19 442.90 58687.29 88888.00 2012-11-17 15:00:05.576 322 13091.06 444.02 58689.97 88888.00 2012-11-17 15:00:06.576 322 13090.54 443.64 58617.10 88888.00 2012-11-17 15:00:07.576 322 13090.93 444.26 58586.78 88888.00 2012-11-17 15:00:08.576 322 13090.54 444.02 58584.70 88888.00 2012-11-17 15:00:09.576 322 13090.80 444.14 58583.48 88888.00 2012-11-17 15:00:10.576 322 13090.02 444.14 58583.36 88888.00 2012-11-17 15:00:11.576 322 13090.41 444.14 58583.72 88888.00 2012-11-17 15:00:12.576 322 13090.28 444.02 58583.23 88888.00 2012-11-17 15:00:13.576 322 13091.19 443.77 58583.23 88888.00 2012-11-17 15:00:14.576 322 13090.54 444.02 58583.11 88888.00 2012-11-17 15:00:15.576 322 13090.15 443.89 58585.19 88888.00 2012-11-17 15:00:16.576 322 13089.63 444.26 58583.97 88888.00 2012-11-17 15:00:17.576 322 13091.06 444.39 58584.21 88888.00 2012-11-17 15:00:18.576 322 13090.28 444.26 58583.72 88888.00 2012-11-17 15:00:19.576 322 13090.54 444.02 58583.23 88888.00 2012-11-17 15:00:20.576 322 13090.54 444.14 58582.99 88888.00 2012-11-17 15:00:21.576 322 13089.63 443.64 58582.87 88888.00 2012-11-17 15:00:22.576 322 13090.15 443.89 58582.75 88888.00 2012-11-17 15:00:23.576 322 13090.80 443.77 58583.48 88888.00 2012-11-17 15:00:24.576 322 13090.93 444.26 58583.48 88888.00 2012-11-17 15:00:25.576 322 13089.76 443.77 58583.36 88888.00 2012-11-17 15:00:26.576 322 13090.28 444.39 58582.62 88888.00 2012-11-17 15:00:27.576 322 13090.15 444.02 58582.01 88888.00 2012-11-17 15:00:28.576 322 13090.28 444.51 58583.11 88888.00 2012-11-17 15:00:29.576 322 13090.15 444.26 58582.38 88888.00 2012-11-17 15:00:30.576 322 13090.15 444.14 58583.48 88888.00 2012-11-17 15:00:31.576 322 13090.02 444.26 58582.13 88888.00 2012-11-17 15:00:32.576 322 13091.19 444.14 58582.50 88888.00 2012-11-17 15:00:33.576 322 13090.67 443.77 58583.72 88888.00 2012-11-17 15:00:34.576 322 13090.41 445.25 58583.11 88888.00 2012-11-17 15:00:35.576 322 13091.06 444.88 58584.21 88888.00 2012-11-17 15:00:36.576 322 13090.54 444.39 58582.87 88888.00 2012-11-17 15:00:37.576 322 13090.28 443.77 58582.87 88888.00 2012-11-17 15:00:38.576 322 13090.02 443.89 58583.85 88888.00 2012-11-17 15:00:39.576 322 13090.67 443.77 58582.62 88888.00 2012-11-17 15:00:40.576 322 13089.89 444.76 58582.99 88888.00 2012-11-17 15:00:41.576 322 13090.80 443.64 58584.09 88888.00 2012-11-17 15:00:42.576 322 13090.41 443.64 58583.72 88888.00 2012-11-17 15:00:43.576 322 13089.89 443.64 58583.97 88888.00 2012-11-17 15:00:44.576 322 13090.54 444.14 58583.11 88888.00 2012-11-17 15:00:45.576 322 13090.02 443.77 58583.36 88888.00 2012-11-17 15:00:46.576 322 13091.06 443.40 58583.48 88888.00 2012-11-17 15:00:47.576 322 13090.15 443.40 58583.23 88888.00 2012-11-17 15:00:48.576 322 13090.02 444.14 58583.23 88888.00 2012-11-17 15:00:49.576 322 13090.28 444.02 58583.11 88888.00 2012-11-17 15:00:50.576 322 13090.02 443.77 58582.87 88888.00 2012-11-17 15:00:51.576 322 13090.15 444.14 58582.99 88888.00 2012-11-17 15:00:52.576 322 13090.41 444.26 58582.38 88888.00 2012-11-17 15:00:53.576 322 13090.15 443.77 58582.50 88888.00 2012-11-17 15:00:54.576 322 13090.80 444.02 58583.72 88888.00 2012-11-17 15:00:55.576 322 13089.76 444.39 58584.58 88888.00 2012-11-17 15:00:56.576 322 13089.63 443.77 58583.48 88888.00 2012-11-17 15:00:57.576 322 13089.76 444.14 58583.85 88888.00 2012-11-17 15:00:58.576 322 13089.38 444.76 58583.23 88888.00 2012-11-17 15:00:59.576 322 13090.41 444.26 58583.23 88888.00 2012-11-17 15:01:00.576 322 13090.15 444.26 58584.09 88888.00 2012-11-17 15:01:01.576 322 13090.54 444.14 58584.95 88888.00 2012-11-17 15:01:02.576 322 13090.28 443.89 58584.82 88888.00 2012-11-17 15:01:03.576 322 13090.54 444.39 58594.12 88888.00 2012-11-17 15:01:04.576 322 13090.41 443.52 58724.33 88888.00 2012-11-17 15:01:05.576 322 13090.54 444.64 58716.26 88888.00 2012-11-17 15:01:06.576 322 13090.41 444.26 58712.23 88888.00 2012-11-17 15:01:07.576 322 13090.67 444.02 58710.27 88888.00 2012-11-17 15:01:08.576 322 13091.19 444.39 58703.79 88888.00 2012-11-17 15:01:09.576 322 13090.67 444.14 58701.96 88888.00 2012-11-17 15:01:10.576 322 13090.67 444.14 58693.03 88888.00 2012-11-17 15:01:11.576 322 13091.19 444.64 58688.26 88888.00 2012-11-17 15:01:12.576 322 13090.41 444.02 58688.63 88888.00 2012-11-17 15:01:13.576 322 13090.41 444.02 58575.90 88888.00 2012-11-17 15:01:14.576 322 13091.06 444.39 58583.85 88888.00 2012-11-17 15:01:15.576 322 13090.41 444.64 58583.85 88888.00 2012-11-17 15:01:16.576 322 13090.02 444.26 58582.13 88888.00 2012-11-17 15:01:17.576 322 13090.28 443.89 58580.18 88888.00 2012-11-17 15:01:18.576 322 13090.02 444.51 58582.99 88888.00 2012-11-17 15:01:19.576 322 13090.02 444.02 58583.60 88888.00 2012-11-17 15:01:20.576 322 13090.80 443.64 58582.38 88888.00 2012-11-17 15:01:21.576 322 13090.67 444.39 58585.56 88888.00 2012-11-17 15:01:22.576 322 13089.89 443.64 58582.50 88888.00 2012-11-17 15:01:23.576 322 13091.19 445.01 58583.23 88888.00 2012-11-17 15:01:24.576 322 13089.89 444.26 58582.62 88888.00 2012-11-17 15:01:25.576 322 13090.80 444.76 58584.58 88888.00 2012-11-17 15:01:26.576 322 13090.93 444.64 58583.97 88888.00 2012-11-17 15:01:27.576 322 13090.15 444.26 58584.21 88888.00 2012-11-17 15:01:28.576 322 13090.80 444.64 58583.85 88888.00 2012-11-17 15:01:29.576 322 13090.80 444.26 58584.21 88888.00 2012-11-17 15:01:30.576 322 13090.67 445.01 58583.97 88888.00 2012-11-17 15:01:31.576 322 13091.84 444.26 58580.42 88888.00 2012-11-17 15:01:32.576 322 13090.41 445.13 58582.26 88888.00 2012-11-17 15:01:33.576 322 13090.93 445.01 58583.36 88888.00 2012-11-17 15:01:34.576 322 13090.41 445.13 58583.23 88888.00 2012-11-17 15:01:35.576 322 13090.15 445.38 58582.75 88888.00 2012-11-17 15:01:36.576 322 13090.80 444.39 58584.34 88888.00 2012-11-17 15:01:37.576 322 13090.02 444.88 58584.21 88888.00 2012-11-17 15:01:38.576 322 13090.93 444.51 58584.09 88888.00 2012-11-17 15:01:39.576 322 13090.02 445.25 58584.46 88888.00 2012-11-17 15:01:40.576 322 13090.02 445.25 58585.31 88888.00 2012-11-17 15:01:41.576 322 13090.28 444.76 58583.85 88888.00 2012-11-17 15:01:42.576 322 13090.80 445.87 58584.34 88888.00 2012-11-17 15:01:43.576 322 13090.28 445.50 58583.72 88888.00 2012-11-17 15:01:44.576 322 13090.41 445.87 58582.75 88888.00 2012-11-17 15:01:45.576 322 13090.41 445.63 58585.19 88888.00 2012-11-17 15:01:46.576 322 13089.38 445.38 58585.19 88888.00 2012-11-17 15:01:47.576 322 13089.89 446.00 58585.44 88888.00 2012-11-17 15:01:48.576 322 13089.89 445.87 58584.09 88888.00 2012-11-17 15:01:49.576 322 13089.76 445.75 58583.23 88888.00 2012-11-17 15:01:50.576 322 13090.28 445.13 58583.97 88888.00 2012-11-17 15:01:51.576 322 13090.28 445.87 58584.09 88888.00 2012-11-17 15:01:52.576 322 13089.38 445.38 58584.95 88888.00 2012-11-17 15:01:53.576 322 13090.28 445.38 58583.97 88888.00 2012-11-17 15:01:54.576 322 13090.41 445.38 58583.72 88888.00 2012-11-17 15:01:55.576 322 13090.67 445.50 58584.34 88888.00 2012-11-17 15:01:56.576 322 13090.28 445.50 58583.60 88888.00 2012-11-17 15:01:57.576 322 13090.15 445.13 58584.21 88888.00 2012-11-17 15:01:58.576 322 13090.28 445.38 58584.46 88888.00 2012-11-17 15:01:59.576 322 13090.41 445.13 58583.60 88888.00 2012-11-17 15:02:00.576 322 13090.80 445.75 58583.48 88888.00 2012-11-17 15:02:01.576 322 13090.28 445.63 58583.48 88888.00 2012-11-17 15:02:02.576 322 13090.28 445.13 58583.72 88888.00 2012-11-17 15:02:03.576 322 13090.15 445.50 58583.23 88888.00 2012-11-17 15:02:04.576 322 13090.80 445.63 58583.85 88888.00 2012-11-17 15:02:05.576 322 13090.80 445.25 58583.72 88888.00 2012-11-17 15:02:06.576 322 13090.02 445.63 58583.48 88888.00 2012-11-17 15:02:07.576 322 13090.93 445.87 58584.21 88888.00 2012-11-17 15:02:08.576 322 13090.67 445.38 58583.85 88888.00 2012-11-17 15:02:09.576 322 13091.06 445.38 58583.85 88888.00 2012-11-17 15:02:10.576 322 13090.93 445.25 58584.58 88888.00 2012-11-17 15:02:11.576 322 13090.54 445.01 58583.97 88888.00 2012-11-17 15:02:12.576 322 13090.54 446.00 58583.85 88888.00 2012-11-17 15:02:13.576 322 13090.41 445.13 58583.60 88888.00 2012-11-17 15:02:14.576 322 13090.15 445.50 58582.87 88888.00 2012-11-17 15:02:15.576 322 13090.93 446.12 58583.60 88888.00 2012-11-17 15:02:16.576 322 13090.41 445.50 58584.09 88888.00 2012-11-17 15:02:17.576 322 13090.02 445.87 58584.70 88888.00 2012-11-17 15:02:18.576 322 13090.80 445.50 58584.34 88888.00 2012-11-17 15:02:19.576 322 13090.41 445.25 58582.75 88888.00 2012-11-17 15:02:20.576 322 13090.28 445.25 58584.95 88888.00 2012-11-17 15:02:21.576 322 13090.67 445.25 58584.09 88888.00 2012-11-17 15:02:22.576 322 13090.80 445.25 58583.85 88888.00 2012-11-17 15:02:23.576 322 13090.93 445.38 58583.72 88888.00 2012-11-17 15:02:24.576 322 13090.41 445.75 58583.85 88888.00 2012-11-17 15:02:25.576 322 13090.15 445.50 58584.21 88888.00 2012-11-17 15:02:26.576 322 13090.67 445.01 58584.21 88888.00 2012-11-17 15:02:27.576 322 13090.80 445.38 58586.05 88888.00 2012-11-17 15:02:28.576 322 13090.93 445.25 58584.70 88888.00 2012-11-17 15:02:29.576 322 13090.67 445.38 58585.07 88888.00 2012-11-17 15:02:30.576 322 13090.80 445.87 58584.21 88888.00 2012-11-17 15:02:31.576 322 13091.45 445.25 58584.09 88888.00 2012-11-17 15:02:32.576 322 13091.58 446.00 58585.31 88888.00 2012-11-17 15:02:33.576 322 13091.32 446.00 58585.07 88888.00 2012-11-17 15:02:34.576 322 13091.32 444.88 58585.68 88888.00 2012-11-17 15:02:35.576 322 13090.80 445.75 58584.82 88888.00 2012-11-17 15:02:36.576 322 13091.06 445.50 58584.09 88888.00 2012-11-17 15:02:37.576 322 13090.67 445.25 58583.85 88888.00 2012-11-17 15:02:38.576 322 13090.02 446.00 58584.82 88888.00 2012-11-17 15:02:39.576 322 13090.80 445.38 58583.97 88888.00 2012-11-17 15:02:40.576 322 13090.15 445.38 58584.70 88888.00 2012-11-17 15:02:41.576 322 13091.06 445.25 58584.21 88888.00 2012-11-17 15:02:42.576 322 13090.28 445.63 58584.34 88888.00 2012-11-17 15:02:43.576 322 13090.93 445.50 58584.82 88888.00 2012-11-17 15:02:44.576 322 13090.15 445.01 58585.07 88888.00 2012-11-17 15:02:45.576 322 13090.54 446.12 58584.34 88888.00 2012-11-17 15:02:46.576 322 13090.15 445.87 58584.58 88888.00 2012-11-17 15:02:47.576 322 13089.76 445.50 58584.95 88888.00 2012-11-17 15:02:48.576 322 13090.02 446.00 58584.95 88888.00 2012-11-17 15:02:49.576 322 13090.80 445.38 58584.95 88888.00 2012-11-17 15:02:50.576 322 13090.41 445.75 58583.85 88888.00 2012-11-17 15:02:51.576 322 13090.41 445.63 58585.19 88888.00 2012-11-17 15:02:52.576 322 13089.89 445.13 58584.21 88888.00 2012-11-17 15:02:53.576 322 13090.41 445.38 58584.95 88888.00 2012-11-17 15:02:54.576 322 13089.50 445.13 58585.44 88888.00 2012-11-17 15:02:55.576 322 13090.54 445.87 58586.29 88888.00 2012-11-17 15:02:56.576 322 13090.93 445.01 58585.80 88888.00 2012-11-17 15:02:57.575 322 13090.67 445.13 58584.95 88888.00 2012-11-17 15:02:58.575 322 13090.02 444.64 58585.68 88888.00 2012-11-17 15:02:59.575 322 13090.02 445.01 58585.31 88888.00 2012-11-17 15:03:00.575 322 13089.89 444.51 58585.68 88888.00 2012-11-17 15:03:01.575 322 13090.02 444.88 58585.80 88888.00 2012-11-17 15:03:02.575 322 13090.54 445.50 58586.41 88888.00 2012-11-17 15:03:03.575 322 13090.41 445.13 58586.54 88888.00 2012-11-17 15:03:04.575 322 13091.06 445.01 58585.68 88888.00 2012-11-17 15:03:05.575 322 13090.67 445.01 58585.44 88888.00 2012-11-17 15:03:06.575 322 13090.15 444.26 58585.19 88888.00 2012-11-17 15:03:07.575 322 13090.80 444.64 58586.05 88888.00 2012-11-17 15:03:08.575 322 13090.67 444.88 58586.66 88888.00 2012-11-17 15:03:09.575 322 13090.15 444.64 58587.02 88888.00 2012-11-17 15:03:10.575 322 13090.93 444.76 58587.02 88888.00 2012-11-17 15:03:11.575 322 13090.41 445.01 58586.05 88888.00 2012-11-17 15:03:12.575 322 13091.19 444.14 58586.29 88888.00 2012-11-17 15:03:13.575 322 13090.93 444.64 58586.29 88888.00 2012-11-17 15:03:14.575 322 13090.41 444.64 58586.90 88888.00 2012-11-17 15:03:15.575 322 13091.06 444.64 58586.66 88888.00 2012-11-17 15:03:16.575 322 13090.67 444.51 58587.27 88888.00 2012-11-17 15:03:17.575 322 13091.19 444.51 58587.52 88888.00 2012-11-17 15:03:18.575 322 13090.80 444.76 58586.78 88888.00 2012-11-17 15:03:19.575 322 13090.93 444.51 58587.27 88888.00 2012-11-17 15:03:20.575 322 13090.67 444.51 58586.90 88888.00 2012-11-17 15:03:21.575 322 13090.67 444.14 58587.15 88888.00 2012-11-17 15:03:22.575 322 13090.93 444.39 58587.64 88888.00 2012-11-17 15:03:23.575 322 13091.06 443.52 58587.39 88888.00 2012-11-17 15:03:24.575 322 13090.15 444.39 58586.66 88888.00 2012-11-17 15:03:25.575 322 13090.93 443.64 58586.78 88888.00 2012-11-17 15:03:26.575 322 13090.15 443.52 58586.54 88888.00 2012-11-17 15:03:27.575 322 13091.06 443.77 58587.02 88888.00 2012-11-17 15:03:28.575 322 13090.54 443.64 58586.90 88888.00 2012-11-17 15:03:29.575 322 13090.80 443.64 58586.41 88888.00 2012-11-17 15:03:30.575 322 13089.76 444.02 58587.27 88888.00 2012-11-17 15:03:31.575 322 13089.76 443.27 58587.52 88888.00 2012-11-17 15:03:32.575 322 13090.15 443.52 58586.78 88888.00 2012-11-17 15:03:33.575 322 13090.15 444.14 58586.29 88888.00 2012-11-17 15:03:34.575 322 13089.50 444.02 58585.19 88888.00 2012-11-17 15:03:35.575 322 13090.02 443.40 58586.29 88888.00 2012-11-17 15:03:36.575 322 13089.50 443.64 58586.17 88888.00 2012-11-17 15:03:37.575 322 13090.28 443.52 58585.31 88888.00 2012-11-17 15:03:38.575 322 13089.76 444.02 58585.68 88888.00 2012-11-17 15:03:39.575 322 13089.63 443.40 58584.70 88888.00 2012-11-17 15:03:40.575 322 13090.15 443.27 58586.66 88888.00 2012-11-17 15:03:41.575 322 13089.50 443.03 58585.80 88888.00 2012-11-17 15:03:42.575 322 13089.25 443.27 58585.31 88888.00 2012-11-17 15:03:43.575 322 13090.02 443.52 58586.29 88888.00 2012-11-17 15:03:44.575 322 13089.50 442.78 58586.29 88888.00 2012-11-17 15:03:45.575 322 13089.89 442.90 58586.78 88888.00 2012-11-17 15:03:46.575 322 13090.02 443.03 58587.15 88888.00 2012-11-17 15:03:47.575 322 13089.89 442.65 58585.56 88888.00 2012-11-17 15:03:48.575 322 13089.38 442.41 58586.41 88888.00 2012-11-17 15:03:49.575 322 13089.63 443.03 58586.90 88888.00 2012-11-17 15:03:50.575 322 13089.50 442.41 58586.54 88888.00 2012-11-17 15:03:51.575 322 13089.76 442.53 58586.41 88888.00 2012-11-17 15:03:52.575 322 13089.89 442.03 58586.17 88888.00 2012-11-17 15:03:53.575 322 13089.50 443.27 58585.68 88888.00 2012-11-17 15:03:54.575 322 13089.63 442.78 58585.68 88888.00 2012-11-17 15:03:55.575 322 13089.76 442.78 58585.44 88888.00 2012-11-17 15:03:56.575 322 13090.02 442.53 58585.31 88888.00 2012-11-17 15:03:57.575 322 13089.63 442.90 58587.02 88888.00 2012-11-17 15:03:58.575 322 13089.89 442.28 58586.17 88888.00 2012-11-17 15:03:59.575 322 13089.12 442.53 58585.19 88888.00 2012-11-17 15:04:00.575 322 13089.63 443.03 58585.80 88888.00 2012-11-17 15:04:01.575 322 13088.99 442.78 58585.56 88888.00 2012-11-17 15:04:02.575 322 13089.63 443.15 58585.80 88888.00 2012-11-17 15:04:03.575 322 13089.25 442.78 58584.95 88888.00 2012-11-17 15:04:04.575 322 13089.12 442.53 58585.80 88888.00 2012-11-17 15:04:05.575 322 13088.86 442.65 58585.31 88888.00 2012-11-17 15:04:06.575 322 13088.60 442.65 58584.70 88888.00 2012-11-17 15:04:07.575 322 13088.86 442.03 58585.07 88888.00 2012-11-17 15:04:08.575 322 13089.12 442.78 58585.19 88888.00 2012-11-17 15:04:09.575 322 13088.47 442.65 58585.07 88888.00 2012-11-17 15:04:10.575 322 13088.47 443.27 58585.44 88888.00 2012-11-17 15:04:11.575 322 13088.60 442.90 58586.41 88888.00 2012-11-17 15:04:12.575 322 13088.21 442.78 58586.78 88888.00 2012-11-17 15:04:13.575 322 13088.99 442.90 58585.80 88888.00 2012-11-17 15:04:14.575 322 13088.47 442.78 58585.93 88888.00 2012-11-17 15:04:15.575 322 13088.21 442.28 58586.66 88888.00 2012-11-17 15:04:16.575 322 13088.21 442.28 58585.56 88888.00 2012-11-17 15:04:17.575 322 13087.95 442.41 58585.93 88888.00 2012-11-17 15:04:18.575 322 13088.73 442.03 58585.80 88888.00 2012-11-17 15:04:19.575 322 13087.69 442.65 58592.65 88888.00 2012-11-17 15:04:20.575 322 13088.34 442.28 58586.54 88888.00 2012-11-17 15:04:21.575 322 13088.86 442.78 58586.54 88888.00 2012-11-17 15:04:22.575 322 13088.47 443.15 58587.15 88888.00 2012-11-17 15:04:23.575 322 13088.60 442.90 58589.71 88888.00 2012-11-17 15:04:24.575 322 13088.86 443.03 58598.64 88888.00 2012-11-17 15:04:25.575 322 13088.60 442.41 58606.59 88888.00 2012-11-17 15:04:26.575 322 13088.60 442.65 58611.60 88888.00 2012-11-17 15:04:27.575 322 13088.73 442.65 58621.87 88888.00 2012-11-17 15:04:28.575 322 13088.34 442.16 58636.05 88888.00 2012-11-17 15:04:29.575 322 13088.73 442.78 58634.95 88888.00 2012-11-17 15:04:30.575 322 13088.60 442.65 58638.50 88888.00 2012-11-17 15:04:31.575 322 13088.08 442.65 58649.02 88888.00 2012-11-17 15:04:32.575 322 13088.34 442.53 58662.71 88888.00 2012-11-17 15:04:33.575 322 13088.08 442.65 58671.63 88888.00 2012-11-17 15:04:34.575 322 13088.47 442.65 58668.09 88888.00 2012-11-17 15:04:35.575 322 13087.69 442.28 58668.95 88888.00 2012-11-17 15:04:36.575 322 13087.69 442.65 58667.72 88888.00 2012-11-17 15:04:37.575 322 13087.56 442.53 58670.29 88888.00 2012-11-17 15:04:38.575 322 13087.82 442.41 58667.60 88888.00 2012-11-17 15:04:39.575 322 13088.21 443.27 58666.99 88888.00 2012-11-17 15:04:40.575 322 13088.21 442.03 58665.77 88888.00 2012-11-17 15:04:41.575 322 13087.56 442.53 58669.55 88888.00 2012-11-17 15:04:42.575 322 13088.21 442.78 58670.29 88888.00 2012-11-17 15:04:43.575 322 13088.34 442.65 58671.63 88888.00 2012-11-17 15:04:44.575 322 13088.60 443.40 58671.63 88888.00 2012-11-17 15:04:45.575 322 13087.82 442.90 58672.86 88888.00 2012-11-17 15:04:46.575 322 13087.17 442.53 58672.25 88888.00 2012-11-17 15:04:47.575 322 13088.21 442.90 58672.49 88888.00 2012-11-17 15:04:48.575 322 13087.56 443.40 58672.98 88888.00 2012-11-17 15:04:49.575 322 13087.95 443.03 58672.98 88888.00 2012-11-17 15:04:50.575 322 13088.08 443.27 58673.71 88888.00 2012-11-17 15:04:51.575 322 13088.08 442.78 58673.10 88888.00 2012-11-17 15:04:52.575 322 13088.86 442.53 58674.93 88888.00 2012-11-17 15:04:53.575 322 13087.43 443.40 58676.89 88888.00 2012-11-17 15:04:54.575 322 13087.43 443.40 58677.50 88888.00 2012-11-17 15:04:55.575 322 13087.56 443.40 58678.11 88888.00 2012-11-17 15:04:56.575 322 13087.43 442.90 58678.73 88888.00 2012-11-17 15:04:57.575 322 13087.43 442.78 58677.87 88888.00 2012-11-17 15:04:58.575 322 13087.95 443.15 58679.46 88888.00 2012-11-17 15:04:59.575 322 13087.82 443.15 58679.70 88888.00 2012-11-17 15:05:00.575 322 13087.43 443.27 58679.46 88888.00 2012-11-17 15:05:01.575 322 13087.82 443.03 58678.11 88888.00 2012-11-17 15:05:02.575 322 13087.69 443.15 58677.14 88888.00 2012-11-17 15:05:03.575 322 13087.82 443.03 58677.26 88888.00 2012-11-17 15:05:04.575 322 13088.47 443.03 58677.99 88888.00 2012-11-17 15:05:05.575 322 13088.08 444.39 58677.99 88888.00 2012-11-17 15:05:06.575 322 13087.95 443.27 58680.44 88888.00 2012-11-17 15:05:07.575 322 13087.30 443.40 58679.09 88888.00 2012-11-17 15:05:08.575 322 13088.08 442.90 58679.58 88888.00 2012-11-17 15:05:09.575 322 13088.47 443.15 58678.97 88888.00 2012-11-17 15:05:10.575 322 13088.08 443.77 58679.34 88888.00 2012-11-17 15:05:11.575 322 13087.82 443.27 58679.21 88888.00 2012-11-17 15:05:12.575 322 13087.95 442.78 58678.48 88888.00 2012-11-17 15:05:13.575 322 13088.60 443.64 58678.97 88888.00 2012-11-17 15:05:14.575 322 13088.21 442.90 58678.48 88888.00 2012-11-17 15:05:15.575 322 13087.56 443.03 58679.34 88888.00 2012-11-17 15:05:16.575 322 13088.34 443.15 58677.99 88888.00 2012-11-17 15:05:17.575 322 13088.34 443.40 58678.23 88888.00 2012-11-17 15:05:18.575 322 13088.73 442.90 58679.34 88888.00 2012-11-17 15:05:19.575 322 13088.60 443.64 58678.23 88888.00 2012-11-17 15:05:20.575 322 13088.34 443.27 58678.11 88888.00 2012-11-17 15:05:21.575 322 13088.08 443.15 58678.36 88888.00 2012-11-17 15:05:22.575 322 13088.08 443.64 58679.95 88888.00 2012-11-17 15:05:23.575 322 13088.08 443.52 58680.44 88888.00 2012-11-17 15:05:24.575 322 13088.21 443.52 58679.34 88888.00 2012-11-17 15:05:25.575 322 13087.69 442.90 58679.21 88888.00 2012-11-17 15:05:26.575 322 13087.56 443.27 58679.34 88888.00 2012-11-17 15:05:27.575 322 13087.43 442.90 58678.36 88888.00 2012-11-17 15:05:28.575 322 13087.82 443.27 58678.97 88888.00 2012-11-17 15:05:29.575 322 13087.69 443.27 58679.09 88888.00 2012-11-17 15:05:30.575 322 13087.69 443.40 58678.48 88888.00 2012-11-17 15:05:31.575 322 13087.69 443.40 58677.26 88888.00 2012-11-17 15:05:32.575 322 13087.30 443.64 58678.23 88888.00 2012-11-17 15:05:33.575 322 13087.82 443.40 58678.73 88888.00 2012-11-17 15:05:34.575 322 13088.08 443.89 58680.07 88888.00 2012-11-17 15:05:35.575 322 13087.30 443.40 58678.11 88888.00 2012-11-17 15:05:36.575 322 13087.82 443.52 58679.46 88888.00 2012-11-17 15:05:37.575 322 13087.43 443.15 58681.05 88888.00 2012-11-17 15:05:38.575 322 13087.69 443.40 58682.15 88888.00 2012-11-17 15:05:39.575 322 13088.08 443.27 58680.31 88888.00 2012-11-17 15:05:40.575 322 13087.56 444.02 58679.46 88888.00 2012-11-17 15:05:41.575 322 13087.56 443.27 58683.74 88888.00 2012-11-17 15:05:42.575 322 13087.43 444.02 58683.25 88888.00 2012-11-17 15:05:43.575 322 13087.69 443.03 58682.52 88888.00 2012-11-17 15:05:44.575 322 13087.82 443.89 58683.86 88888.00 2012-11-17 15:05:45.575 322 13087.04 443.27 58683.49 88888.00 2012-11-17 15:05:46.575 322 13087.43 444.14 58684.35 88888.00 2012-11-17 15:05:47.575 322 13088.08 443.52 58683.37 88888.00 2012-11-17 15:05:48.575 322 13088.34 443.77 58683.25 88888.00 2012-11-17 15:05:49.575 322 13088.86 443.40 58682.88 88888.00 2012-11-17 15:05:50.575 322 13088.73 443.40 58682.03 88888.00 2012-11-17 15:05:51.575 322 13089.25 443.27 58683.25 88888.00 2012-11-17 15:05:52.575 322 13088.86 443.52 58682.39 88888.00 2012-11-17 15:05:53.575 322 13088.47 442.78 58683.37 88888.00 2012-11-17 15:05:54.575 322 13089.12 443.27 58682.76 88888.00 2012-11-17 15:05:55.575 322 13089.25 443.77 58683.62 88888.00 2012-11-17 15:05:56.575 322 13088.99 444.51 58685.20 88888.00 2012-11-17 15:05:57.575 322 13089.25 443.15 58684.35 88888.00 2012-11-17 15:05:58.575 322 13089.38 443.64 58687.04 88888.00 2012-11-17 15:05:59.575 322 13089.25 443.52 58685.70 88888.00 2012-11-17 15:06:00.575 322 13089.25 443.40 58686.18 88888.00 2012-11-17 15:06:01.575 322 13090.02 443.52 58685.08 88888.00 2012-11-17 15:06:02.575 322 13090.02 443.40 58685.33 88888.00 2012-11-17 15:06:03.575 322 13089.50 443.52 58687.29 88888.00 2012-11-17 15:06:04.575 322 13089.89 444.14 58686.30 88888.00 2012-11-17 15:06:05.575 322 13089.89 443.15 58686.43 88888.00 2012-11-17 15:06:06.575 322 13089.89 443.64 58685.82 88888.00 2012-11-17 15:06:07.575 322 13089.38 443.64 58686.18 88888.00 2012-11-17 15:06:08.575 322 13089.63 442.78 58685.82 88888.00 2012-11-17 15:06:09.575 322 13089.89 443.03 58687.41 88888.00 2012-11-17 15:06:10.575 322 13089.50 443.27 58685.82 88888.00 2012-11-17 15:06:11.575 322 13089.38 443.27 58686.30 88888.00 2012-11-17 15:06:12.575 322 13089.38 442.28 58687.04 88888.00 2012-11-17 15:06:13.575 322 13090.15 442.65 58686.67 88888.00 2012-11-17 15:06:14.575 322 13090.02 442.41 58686.67 88888.00 2012-11-17 15:06:15.575 322 13089.25 442.78 58689.85 88888.00 2012-11-17 15:06:16.575 322 13089.76 442.16 58688.38 88888.00 2012-11-17 15:06:17.575 322 13089.63 442.16 58688.87 88888.00 2012-11-17 15:06:18.575 322 13090.02 442.03 58688.87 88888.00 2012-11-17 15:06:19.575 322 13089.38 442.16 58688.51 88888.00 2012-11-17 15:06:20.575 322 13089.38 442.65 58688.51 88888.00 2012-11-17 15:06:21.575 322 13089.50 441.29 58689.36 88888.00 2012-11-17 15:06:22.575 322 13090.02 442.03 58689.97 88888.00 2012-11-17 15:06:23.575 322 13089.50 442.03 58689.73 88888.00 2012-11-17 15:06:24.575 322 13089.76 441.91 58690.34 88888.00 2012-11-17 15:06:25.575 322 13090.02 441.29 58689.61 88888.00 2012-11-17 15:06:26.575 322 13089.25 442.03 58689.85 88888.00 2012-11-17 15:06:27.575 322 13089.38 441.54 58690.83 88888.00 2012-11-17 15:06:28.575 322 13089.25 441.91 58690.46 88888.00 2012-11-17 15:06:29.575 322 13089.38 441.54 58689.24 88888.00 2012-11-17 15:06:30.575 322 13088.86 441.91 58689.73 88888.00 2012-11-17 15:06:31.575 322 13089.25 441.91 58690.22 88888.00 2012-11-17 15:06:32.575 322 13089.25 442.28 58689.97 88888.00 2012-11-17 15:06:33.575 322 13089.12 442.03 58689.12 88888.00 2012-11-17 15:06:34.575 322 13088.86 441.91 58690.09 88888.00 2012-11-17 15:06:35.575 322 13088.73 442.16 58689.48 88888.00 2012-11-17 15:06:36.575 322 13088.73 442.03 58689.97 88888.00 2012-11-17 15:06:37.575 322 13089.63 441.66 58689.12 88888.00 2012-11-17 15:06:38.575 322 13089.38 441.66 58689.61 88888.00 2012-11-17 15:06:39.575 322 13089.38 442.03 58689.85 88888.00 2012-11-17 15:06:40.575 322 13090.02 442.16 58690.09 88888.00 2012-11-17 15:06:41.575 322 13089.38 442.03 58690.34 88888.00 2012-11-17 15:06:42.575 322 13089.25 441.91 58689.73 88888.00 2012-11-17 15:06:43.575 322 13089.63 441.79 58689.85 88888.00 2012-11-17 15:06:44.575 322 13089.63 441.66 58689.73 88888.00 2012-11-17 15:06:45.575 322 13090.02 441.54 58689.24 88888.00 2012-11-17 15:06:46.575 322 13089.12 442.03 58690.22 88888.00 2012-11-17 15:06:47.575 322 13088.60 442.03 58689.24 88888.00 2012-11-17 15:06:48.575 322 13088.47 441.91 58689.61 88888.00 2012-11-17 15:06:49.575 322 13088.47 442.03 58689.00 88888.00 2012-11-17 15:06:50.575 322 13089.38 441.66 58688.63 88888.00 2012-11-17 15:06:51.575 322 13089.50 441.17 58689.61 88888.00 2012-11-17 15:06:52.575 322 13090.02 441.29 58688.87 88888.00 2012-11-17 15:06:53.575 322 13089.25 441.29 58689.61 88888.00 2012-11-17 15:06:54.575 322 13089.38 442.03 58689.36 88888.00 2012-11-17 15:06:55.575 322 13089.63 441.17 58690.59 88888.00 2012-11-17 15:06:56.575 322 13090.28 441.66 58690.71 88888.00 2012-11-17 15:06:57.575 322 13088.73 441.29 58689.24 88888.00 2012-11-17 15:06:58.575 322 13089.89 441.54 58690.34 88888.00 2012-11-17 15:06:59.575 322 13089.76 441.17 58689.12 88888.00 2012-11-17 15:07:00.575 322 13089.25 441.54 58689.85 88888.00 2012-11-17 15:07:01.575 322 13089.63 441.66 58689.00 88888.00 2012-11-17 15:07:02.575 322 13088.86 441.41 58688.26 88888.00 2012-11-17 15:07:03.575 322 13089.12 441.29 58688.26 88888.00 2012-11-17 15:07:04.575 322 13089.50 441.41 58689.97 88888.00 2012-11-17 15:07:05.575 322 13089.12 441.41 58689.61 88888.00 2012-11-17 15:07:06.575 322 13088.60 441.79 58689.73 88888.00 2012-11-17 15:07:07.575 322 13089.50 441.17 58689.73 88888.00 2012-11-17 15:07:08.575 322 13088.47 440.80 58690.09 88888.00 2012-11-17 15:07:09.575 322 13089.12 440.92 58689.85 88888.00 2012-11-17 15:07:10.575 322 13088.99 441.04 58691.20 88888.00 2012-11-17 15:07:11.575 322 13088.47 441.29 58693.03 88888.00 2012-11-17 15:07:12.575 322 13088.86 441.17 58692.18 88888.00 2012-11-17 15:07:13.575 322 13088.86 441.79 58692.30 88888.00 2012-11-17 15:07:14.575 322 13088.21 442.16 58693.03 88888.00 2012-11-17 15:07:15.575 322 13088.60 441.91 58694.25 88888.00 2012-11-17 15:07:16.575 322 13088.73 440.92 58692.18 88888.00 2012-11-17 15:07:17.575 322 13088.34 441.41 58693.27 88888.00 2012-11-17 15:07:18.575 322 13088.08 440.80 58691.56 88888.00 2012-11-17 15:07:19.575 322 13088.21 441.29 58693.40 88888.00 2012-11-17 15:07:20.575 322 13087.69 441.41 58691.56 88888.00 2012-11-17 15:07:21.575 322 13087.95 440.80 58691.93 88888.00 2012-11-17 15:07:22.575 322 13087.43 441.54 58692.66 88888.00 2012-11-17 15:07:23.575 322 13087.17 441.54 58692.54 88888.00 2012-11-17 15:07:24.575 322 13087.30 441.04 58691.93 88888.00 2012-11-17 15:07:25.575 322 13086.26 441.54 58692.66 88888.00 2012-11-17 15:07:26.575 322 13087.56 440.80 58693.52 88888.00 2012-11-17 15:07:27.575 322 13087.04 441.17 58693.52 88888.00 2012-11-17 15:07:28.575 322 13086.91 441.66 58693.52 88888.00 2012-11-17 15:07:29.575 322 13086.39 441.54 58693.15 88888.00 2012-11-17 15:07:30.575 322 13086.91 441.79 58693.40 88888.00 2012-11-17 15:07:31.575 322 13086.00 441.41 58692.18 88888.00 2012-11-17 15:07:32.575 322 13086.26 441.29 58692.66 88888.00 2012-11-17 15:07:33.575 322 13086.26 441.91 58693.03 88888.00 2012-11-17 15:07:34.575 322 13086.00 441.79 58692.05 88888.00 2012-11-17 15:07:35.575 322 13086.39 441.91 58693.27 88888.00 2012-11-17 15:07:36.575 322 13085.61 441.79 58694.38 88888.00 2012-11-17 15:07:37.575 322 13086.26 441.66 58693.52 88888.00 2012-11-17 15:07:38.575 322 13085.87 441.54 58694.25 88888.00 2012-11-17 15:07:39.575 322 13085.61 441.79 58694.50 88888.00 2012-11-17 15:07:40.575 322 13085.48 441.29 58695.96 88888.00 2012-11-17 15:07:41.575 322 13085.74 442.28 58694.86 88888.00 2012-11-17 15:07:42.575 322 13085.35 441.41 58693.15 88888.00 2012-11-17 15:07:43.575 322 13086.00 441.54 58694.01 88888.00 2012-11-17 15:07:44.575 322 13085.61 441.79 58694.50 88888.00 2012-11-17 15:07:45.575 322 13086.26 441.91 58693.15 88888.00 2012-11-17 15:07:46.575 322 13085.74 441.79 58696.21 88888.00 2012-11-17 15:07:47.575 322 13085.22 441.41 58695.60 88888.00 2012-11-17 15:07:48.575 322 13085.87 441.66 58695.48 88888.00 2012-11-17 15:07:49.575 322 13085.61 441.41 58695.72 88888.00 2012-11-17 15:07:50.575 322 13085.35 442.16 58694.86 88888.00 2012-11-17 15:07:51.575 322 13085.48 442.65 58696.45 88888.00 2012-11-17 15:07:52.575 322 13085.87 441.79 58695.60 88888.00 2012-11-17 15:07:53.575 322 13085.48 441.91 58695.60 88888.00 2012-11-17 15:07:54.575 322 13085.22 441.54 58696.70 88888.00 2012-11-17 15:07:55.575 322 13085.87 442.53 58696.45 88888.00 2012-11-17 15:07:56.575 322 13085.22 442.03 58695.96 88888.00 2012-11-17 15:07:57.575 322 13085.48 442.16 58697.07 88888.00 2012-11-17 15:07:58.575 322 13085.48 441.91 58696.70 88888.00 2012-11-17 15:07:59.575 322 13085.61 442.41 58697.07 88888.00 2012-11-17 15:08:00.575 322 13085.48 442.90 58697.43 88888.00 2012-11-17 15:08:01.575 322 13084.83 442.90 58698.29 88888.00 2012-11-17 15:08:02.575 322 13085.61 442.03 58698.16 88888.00 2012-11-17 15:08:03.575 322 13085.22 441.79 58697.31 88888.00 2012-11-17 15:08:04.575 322 13085.35 442.16 58697.80 88888.00 2012-11-17 15:08:05.575 322 13085.74 441.91 58695.35 88888.00 2012-11-17 15:08:06.575 322 13085.48 442.28 58696.70 88888.00 2012-11-17 15:08:07.575 322 13085.74 441.54 58698.78 88888.00 2012-11-17 15:08:08.575 322 13084.70 442.16 58700.24 88888.00 2012-11-17 15:08:09.575 322 13085.61 441.79 58698.04 88888.00 2012-11-17 15:08:10.575 322 13084.70 442.16 58699.63 88888.00 2012-11-17 15:08:11.575 322 13085.09 441.66 58697.68 88888.00 2012-11-17 15:08:12.575 322 13085.74 441.54 58699.14 88888.00 2012-11-17 15:08:13.575 322 13085.22 442.28 58698.53 88888.00 2012-11-17 15:08:14.575 322 13085.22 441.54 58699.27 88888.00 2012-11-17 15:08:15.575 322 13086.26 441.91 58698.53 88888.00 2012-11-17 15:08:16.575 322 13086.26 441.79 58698.65 88888.00 2012-11-17 15:08:17.575 322 13086.00 441.17 58699.39 88888.00 2012-11-17 15:08:18.575 322 13085.61 441.79 58699.51 88888.00 2012-11-17 15:08:19.575 322 13086.52 441.91 58699.88 88888.00 2012-11-17 15:08:20.575 322 13086.26 442.16 58700.24 88888.00 2012-11-17 15:08:21.575 322 13086.39 441.66 58700.24 88888.00 2012-11-17 15:08:22.575 322 13086.52 441.66 58700.86 88888.00 2012-11-17 15:08:23.575 322 13086.78 441.79 58699.88 88888.00 2012-11-17 15:08:24.575 322 13085.74 441.29 58700.12 88888.00 2012-11-17 15:08:25.575 322 13086.00 441.91 58700.49 88888.00 2012-11-17 15:08:26.575 322 13086.26 441.54 58700.49 88888.00 2012-11-17 15:08:27.575 322 13086.00 441.79 58700.49 88888.00 2012-11-17 15:08:28.575 322 13085.87 441.66 58700.49 88888.00 2012-11-17 15:08:29.575 322 13086.39 441.66 58700.12 88888.00 2012-11-17 15:08:30.575 322 13085.74 441.04 58700.49 88888.00 2012-11-17 15:08:31.575 322 13086.13 441.54 58700.98 88888.00 2012-11-17 15:08:32.575 322 13086.65 441.91 58701.59 88888.00 2012-11-17 15:08:33.575 322 13086.39 441.29 58700.86 88888.00 2012-11-17 15:08:34.575 322 13085.74 441.54 58700.61 88888.00 2012-11-17 15:08:35.575 322 13086.26 441.91 58701.10 88888.00 2012-11-17 15:08:36.575 322 13085.48 442.03 58701.59 88888.00 2012-11-17 15:08:37.575 322 13085.87 441.66 58700.86 88888.00 2012-11-17 15:08:38.575 322 13086.26 441.54 58701.46 88888.00 2012-11-17 15:08:39.575 322 13086.65 441.17 58702.45 88888.00 2012-11-17 15:08:40.575 322 13086.26 441.29 58701.83 88888.00 2012-11-17 15:08:41.575 322 13086.39 441.04 58701.34 88888.00 2012-11-17 15:08:42.575 322 13085.87 440.42 58700.73 88888.00 2012-11-17 15:08:43.575 322 13085.48 441.04 58700.12 88888.00 2012-11-17 15:08:44.575 322 13087.04 440.92 58701.22 88888.00 2012-11-17 15:08:45.575 322 13086.78 440.67 58701.22 88888.00 2012-11-17 15:08:46.575 322 13086.39 440.42 58700.86 88888.00 2012-11-17 15:08:47.575 322 13086.52 440.30 58700.98 88888.00 2012-11-17 15:08:48.575 322 13087.04 440.55 58701.34 88888.00 2012-11-17 15:08:49.575 322 13086.13 440.55 58701.83 88888.00 2012-11-17 15:08:50.575 322 13086.78 440.42 58702.08 88888.00 2012-11-17 15:08:51.575 322 13086.00 439.80 58701.71 88888.00 2012-11-17 15:08:52.575 322 13086.00 440.18 58702.20 88888.00 2012-11-17 15:08:53.575 322 13085.87 440.05 58702.81 88888.00 2012-11-17 15:08:54.575 322 13086.78 440.92 58704.77 88888.00 2012-11-17 15:08:55.575 322 13086.78 440.92 58703.42 88888.00 2012-11-17 15:08:56.575 322 13086.52 440.92 58704.04 88888.00 2012-11-17 15:08:57.575 322 13086.52 440.67 58705.01 88888.00 2012-11-17 15:08:58.575 322 13086.52 440.55 58703.91 88888.00 2012-11-17 15:08:59.575 322 13086.78 440.67 58704.16 88888.00 2012-11-17 15:09:00.575 322 13086.91 440.55 58704.04 88888.00 2012-11-17 15:09:01.575 322 13086.91 439.80 58702.69 88888.00 2012-11-17 15:09:02.575 322 13087.56 440.55 58703.30 88888.00 2012-11-17 15:09:03.575 322 13086.52 439.93 58704.04 88888.00 2012-11-17 15:09:04.575 322 13087.30 440.30 58704.40 88888.00 2012-11-17 15:09:05.575 322 13087.04 439.80 58703.91 88888.00 2012-11-17 15:09:06.575 322 13087.56 440.67 58704.04 88888.00 2012-11-17 15:09:07.575 322 13087.69 439.93 58703.67 88888.00 2012-11-17 15:09:08.575 322 13087.69 439.80 58704.04 88888.00 2012-11-17 15:09:09.575 322 13087.56 440.42 58704.04 88888.00 2012-11-17 15:09:10.575 322 13087.30 440.55 58703.18 88888.00 2012-11-17 15:09:11.575 322 13087.56 440.30 58703.67 88888.00 2012-11-17 15:09:12.575 322 13086.78 440.30 58704.28 88888.00 2012-11-17 15:09:13.575 322 13087.56 440.42 58702.08 88888.00 2012-11-17 15:09:14.575 322 13087.30 439.80 58702.57 88888.00 2012-11-17 15:09:15.575 322 13087.17 440.05 58702.81 88888.00 2012-11-17 15:09:16.575 322 13087.30 440.30 58702.81 88888.00 2012-11-17 15:09:17.575 322 13087.30 440.55 58701.59 88888.00 2012-11-17 15:09:18.575 322 13087.17 440.42 58702.32 88888.00 2012-11-17 15:09:19.575 322 13087.30 440.55 58703.67 88888.00 2012-11-17 15:09:20.575 322 13087.17 440.42 58702.93 88888.00 2012-11-17 15:09:21.575 322 13087.17 440.30 58701.34 88888.00 2012-11-17 15:09:22.575 322 13087.82 440.30 58701.96 88888.00 2012-11-17 15:09:23.575 322 13086.78 439.80 58701.71 88888.00 2012-11-17 15:09:24.575 322 13087.43 440.55 58708.56 88888.00 2012-11-17 15:09:25.575 322 13087.56 440.55 58708.07 88888.00 2012-11-17 15:09:26.575 322 13087.17 439.68 58697.80 88888.00 2012-11-17 15:09:27.575 322 13086.78 439.93 58700.86 88888.00 2012-11-17 15:09:28.575 322 13087.30 440.30 58700.12 88888.00 2012-11-17 15:09:29.575 322 13087.30 440.42 58700.24 88888.00 2012-11-17 15:09:30.575 322 13086.52 440.42 58701.10 88888.00 2012-11-17 15:09:31.575 322 13087.56 440.30 58700.98 88888.00 2012-11-17 15:09:32.575 322 13086.65 440.67 58701.10 88888.00 2012-11-17 15:09:33.575 322 13086.78 439.80 58701.34 88888.00 2012-11-17 15:09:34.575 322 13086.78 440.67 58700.98 88888.00 2012-11-17 15:09:35.575 322 13087.17 440.55 58699.88 88888.00 2012-11-17 15:09:36.575 322 13086.65 440.30 58701.46 88888.00 2012-11-17 15:09:37.575 322 13086.65 441.04 58701.46 88888.00 2012-11-17 15:09:38.575 322 13086.39 441.29 58700.86 88888.00 2012-11-17 15:09:39.575 322 13086.65 440.55 58701.71 88888.00 2012-11-17 15:09:40.575 322 13086.39 440.30 58701.71 88888.00 2012-11-17 15:09:41.575 322 13086.39 440.67 58701.83 88888.00 2012-11-17 15:09:42.575 322 13086.65 439.80 58702.81 88888.00 2012-11-17 15:09:43.575 322 13086.78 440.30 58703.42 88888.00 2012-11-17 15:09:44.575 322 13086.52 441.04 58702.45 88888.00 2012-11-17 15:09:45.575 322 13087.04 440.55 58702.81 88888.00 2012-11-17 15:09:46.575 322 13087.17 440.18 58703.42 88888.00 2012-11-17 15:09:47.575 322 13087.43 440.05 58705.50 88888.00 2012-11-17 15:09:48.575 322 13086.65 440.18 58704.04 88888.00 2012-11-17 15:09:49.575 322 13087.43 440.80 58703.79 88888.00 2012-11-17 15:09:50.575 322 13086.52 440.30 58703.30 88888.00 2012-11-17 15:09:51.575 322 13087.30 440.42 58702.57 88888.00 2012-11-17 15:09:52.575 322 13086.78 440.30 58701.71 88888.00 2012-11-17 15:09:53.575 322 13086.78 439.93 58703.05 88888.00 2012-11-17 15:09:54.575 322 13086.26 440.55 58701.59 88888.00 2012-11-17 15:09:55.575 322 13087.04 440.80 58702.32 88888.00 2012-11-17 15:09:56.575 322 13087.04 440.42 58701.71 88888.00 2012-11-17 15:09:57.575 322 13086.39 440.18 58701.34 88888.00 2012-11-17 15:09:58.575 322 13087.56 439.43 58702.08 88888.00 2012-11-17 15:09:59.575 322 13087.04 440.42 58701.71 88888.00 2012-11-17 15:10:00.575 322 13087.43 440.18 58702.08 88888.00 2012-11-17 15:10:01.575 322 13087.30 440.42 58701.10 88888.00 2012-11-17 15:10:02.575 322 13087.04 441.04 58701.34 88888.00 2012-11-17 15:10:03.575 322 13086.91 440.55 58701.34 88888.00 2012-11-17 15:10:04.575 322 13085.87 440.42 58701.59 88888.00 2012-11-17 15:10:05.575 322 13085.61 439.80 58701.10 88888.00 2012-11-17 15:10:06.575 322 13086.26 440.55 58701.46 88888.00 2012-11-17 15:10:07.575 322 13086.13 440.05 58701.96 88888.00 2012-11-17 15:10:08.575 322 13086.13 440.55 58701.22 88888.00 2012-11-17 15:10:09.575 322 13085.48 440.67 58700.49 88888.00 2012-11-17 15:10:10.575 322 13086.26 440.05 58702.45 88888.00 2012-11-17 15:10:11.575 322 13086.52 440.92 58702.20 88888.00 2012-11-17 15:10:12.575 322 13086.39 440.67 58701.46 88888.00 2012-11-17 15:10:13.575 322 13086.26 440.05 58693.03 88888.00 2012-11-17 15:10:14.575 322 13086.39 441.04 58693.89 88888.00 2012-11-17 15:10:15.575 322 13086.26 440.55 58698.65 88888.00 2012-11-17 15:10:16.575 322 13086.00 440.42 58697.55 88888.00 2012-11-17 15:10:17.575 322 13086.00 440.42 58697.07 88888.00 2012-11-17 15:10:18.575 322 13086.00 440.18 58697.43 88888.00 2012-11-17 15:10:19.575 322 13086.00 440.30 58696.21 88888.00 2012-11-17 15:10:20.575 322 13086.00 440.30 58696.21 88888.00 2012-11-17 15:10:21.575 322 13085.74 440.05 58694.98 88888.00 2012-11-17 15:10:22.575 322 13085.87 439.80 58693.89 88888.00 2012-11-17 15:10:23.575 322 13086.00 440.42 58698.29 88888.00 2012-11-17 15:10:24.575 322 13085.87 439.68 58695.84 88888.00 2012-11-17 15:10:25.575 322 13085.61 439.56 58693.76 88888.00 2012-11-17 15:10:26.575 322 13086.13 440.30 58696.82 88888.00 2012-11-17 15:10:27.575 322 13084.83 439.43 58696.21 88888.00 2012-11-17 15:10:28.575 322 13085.35 439.56 58693.27 88888.00 2012-11-17 15:10:29.575 322 13085.09 439.68 58696.94 88888.00 2012-11-17 15:10:30.575 322 13085.35 439.56 58696.09 88888.00 2012-11-17 15:10:31.575 322 13085.22 439.56 58700.00 88888.00 2012-11-17 15:10:32.575 322 13085.74 438.44 58703.30 88888.00 2012-11-17 15:10:33.575 322 13085.35 438.94 58703.18 88888.00 2012-11-17 15:10:34.575 322 13085.48 439.93 58704.52 88888.00 2012-11-17 15:10:35.575 322 13085.22 439.43 58704.28 88888.00 2012-11-17 15:10:36.575 322 13085.74 438.81 58703.91 88888.00 2012-11-17 15:10:37.575 322 13085.61 439.06 58693.64 88888.00 2012-11-17 15:10:38.575 322 13085.48 439.93 58704.40 88888.00 2012-11-17 15:10:39.575 322 13085.22 438.94 58703.30 88888.00 2012-11-17 15:10:40.575 322 13084.83 439.19 58703.05 88888.00 2012-11-17 15:10:41.575 322 13085.35 439.31 58703.05 88888.00 2012-11-17 15:10:42.575 322 13084.83 438.94 58695.35 88888.00 2012-11-17 15:10:43.575 322 13084.96 438.69 58703.42 88888.00 2012-11-17 15:10:44.575 322 13085.48 438.81 58704.28 88888.00 2012-11-17 15:10:45.575 322 13085.35 438.57 58703.67 88888.00 2012-11-17 15:10:46.575 322 13085.35 439.31 58703.67 88888.00 2012-11-17 15:10:47.575 322 13085.09 438.69 58703.30 88888.00 2012-11-17 15:10:48.575 322 13085.09 438.57 58702.45 88888.00 2012-11-17 15:10:49.575 322 13084.57 438.69 58703.54 88888.00 2012-11-17 15:10:50.575 322 13084.70 438.69 58702.93 88888.00 2012-11-17 15:10:51.575 322 13084.83 438.19 58701.34 88888.00 2012-11-17 15:10:52.575 322 13084.70 438.44 58701.59 88888.00 2012-11-17 15:10:53.575 322 13084.44 438.07 58700.49 88888.00 2012-11-17 15:10:54.575 322 13084.83 437.82 58702.45 88888.00 2012-11-17 15:10:55.575 322 13085.09 437.95 58701.34 88888.00 2012-11-17 15:10:56.575 322 13084.70 437.70 58702.20 88888.00 2012-11-17 15:10:57.575 322 13084.83 437.08 58701.34 88888.00 2012-11-17 15:10:58.575 322 13084.31 438.19 58701.71 88888.00 2012-11-17 15:10:59.575 322 13084.70 437.58 58701.59 88888.00 2012-11-17 15:11:00.575 322 13084.83 438.07 58702.69 88888.00 2012-11-17 15:11:01.575 322 13084.31 438.32 58702.20 88888.00 2012-11-17 15:11:02.575 322 13084.31 437.95 58702.45 88888.00 2012-11-17 15:11:03.575 322 13084.18 437.45 58689.73 88888.00 2012-11-17 15:11:04.575 322 13084.31 436.71 58703.18 88888.00 2012-11-17 15:11:05.575 322 13084.70 437.82 58703.30 88888.00 2012-11-17 15:11:06.575 322 13085.09 437.20 58702.69 88888.00 2012-11-17 15:11:07.575 322 13084.31 437.33 58702.57 88888.00 2012-11-17 15:11:08.575 322 13084.18 437.70 58703.30 88888.00 2012-11-17 15:11:09.575 322 13084.70 437.33 58702.93 88888.00 2012-11-17 15:11:10.575 322 13084.05 436.83 58702.69 88888.00 2012-11-17 15:11:11.575 322 13084.18 437.45 58701.83 88888.00 2012-11-17 15:11:12.575 322 13083.79 436.96 58703.05 88888.00 2012-11-17 15:11:13.575 322 13083.40 437.70 58702.20 88888.00 2012-11-17 15:11:14.575 322 13084.31 437.58 58703.67 88888.00 2012-11-17 15:11:15.575 322 13083.40 437.08 58702.20 88888.00 2012-11-17 15:11:16.575 322 13083.40 437.45 58703.18 88888.00 2012-11-17 15:11:17.575 322 13084.05 437.33 58702.69 88888.00 2012-11-17 15:11:18.575 322 13082.88 437.45 58701.71 88888.00 2012-11-17 15:11:19.575 322 13083.53 437.45 58702.08 88888.00 2012-11-17 15:11:20.575 322 13083.79 437.20 58701.46 88888.00 2012-11-17 15:11:21.575 322 13082.49 437.70 58702.45 88888.00 2012-11-17 15:11:22.575 322 13083.14 437.33 58703.42 88888.00 2012-11-17 15:11:23.575 322 13083.27 436.71 58702.69 88888.00 2012-11-17 15:11:24.575 322 13083.40 437.45 58702.45 88888.00 2012-11-17 15:11:25.575 322 13083.40 437.58 58703.42 88888.00 2012-11-17 15:11:26.575 322 13083.01 437.33 58702.69 88888.00 2012-11-17 15:11:27.575 322 13083.14 437.82 58702.45 88888.00 2012-11-17 15:11:28.575 322 13083.01 437.82 58702.20 88888.00 2012-11-17 15:11:29.575 322 13083.01 438.07 58701.59 88888.00 2012-11-17 15:11:30.575 322 13082.88 438.32 58701.10 88888.00 2012-11-17 15:11:31.575 322 13082.88 437.58 58701.34 88888.00 2012-11-17 15:11:32.575 322 13083.14 437.58 58701.83 88888.00 2012-11-17 15:11:33.575 322 13082.49 437.95 58702.08 88888.00 2012-11-17 15:11:34.575 322 13082.75 437.95 58701.34 88888.00 2012-11-17 15:11:35.575 322 13082.75 437.58 58700.24 88888.00 2012-11-17 15:11:36.575 322 13081.97 437.08 58700.49 88888.00 2012-11-17 15:11:37.575 322 13082.36 437.82 58700.98 88888.00 2012-11-17 15:11:38.575 322 13082.10 437.58 58702.08 88888.00 2012-11-17 15:11:39.575 322 13082.49 438.19 58702.08 88888.00 2012-11-17 15:11:40.575 322 13082.23 437.33 58700.86 88888.00 2012-11-17 15:11:41.575 322 13081.84 437.45 58699.75 88888.00 2012-11-17 15:11:42.575 322 13082.10 437.70 58700.49 88888.00 2012-11-17 15:11:43.575 322 13082.36 437.33 58700.00 88888.00 2012-11-17 15:11:44.575 322 13082.62 438.32 58700.61 88888.00 2012-11-17 15:11:45.575 322 13081.97 438.07 58701.83 88888.00 2012-11-17 15:11:46.575 322 13082.36 438.44 58700.98 88888.00 2012-11-17 15:11:47.575 322 13082.49 438.19 58699.88 88888.00 2012-11-17 15:11:48.575 322 13083.40 437.82 58700.86 88888.00 2012-11-17 15:11:49.575 322 13083.53 437.82 58700.73 88888.00 2012-11-17 15:11:50.575 322 13083.14 437.45 58699.14 88888.00 2012-11-17 15:11:51.575 322 13083.14 437.82 58698.90 88888.00 2012-11-17 15:11:52.575 322 13083.40 438.07 58698.16 88888.00 2012-11-17 15:11:53.575 322 13082.75 437.33 58698.29 88888.00 2012-11-17 15:11:54.575 322 13082.75 436.96 58697.92 88888.00 2012-11-17 15:11:55.575 322 13082.88 438.32 58697.07 88888.00 2012-11-17 15:11:56.575 322 13083.40 437.58 58697.80 88888.00 2012-11-17 15:11:57.575 322 13083.40 437.70 58697.19 88888.00 2012-11-17 15:11:58.575 322 13083.66 437.45 58695.23 88888.00 2012-11-17 15:11:59.575 322 13082.75 437.70 58695.23 88888.00 2012-11-17 15:12:00.575 322 13083.27 437.82 58695.11 88888.00 2012-11-17 15:12:01.575 322 13083.53 437.08 58694.01 88888.00 2012-11-17 15:12:02.575 322 13083.40 437.45 58685.45 88888.00 2012-11-17 15:12:03.575 322 13083.66 437.95 58691.32 88888.00 2012-11-17 15:12:04.575 322 13082.88 438.32 58689.00 88888.00 2012-11-17 15:12:05.575 322 13083.66 438.44 58690.59 88888.00 2012-11-17 15:12:06.575 322 13083.53 437.95 58691.68 88888.00 2012-11-17 15:12:07.575 322 13083.53 437.70 58692.66 88888.00 2012-11-17 15:12:08.575 322 13083.53 438.07 58691.81 88888.00 2012-11-17 15:12:09.575 322 13083.92 438.07 58693.27 88888.00 2012-11-17 15:12:10.575 322 13084.05 437.95 58691.07 88888.00 2012-11-17 15:12:11.575 322 13083.92 438.69 58692.05 88888.00 2012-11-17 15:12:12.575 322 13083.92 438.81 58692.66 88888.00 2012-11-17 15:12:13.575 322 13084.18 438.57 58694.62 88888.00 2012-11-17 15:12:14.575 322 13083.92 438.32 58695.11 88888.00 2012-11-17 15:12:15.575 322 13083.66 438.32 58694.86 88888.00 2012-11-17 15:12:16.575 322 13084.05 438.32 58694.25 88888.00 2012-11-17 15:12:17.575 322 13083.66 438.44 58693.40 88888.00 2012-11-17 15:12:18.575 322 13084.44 437.45 58694.25 88888.00 2012-11-17 15:12:19.575 322 13084.31 438.57 58693.76 88888.00 2012-11-17 15:12:20.575 322 13083.92 438.57 58689.97 88888.00 2012-11-17 15:12:21.575 322 13084.83 439.06 58692.79 88888.00 2012-11-17 15:12:22.575 322 13084.57 438.81 58693.27 88888.00 2012-11-17 15:12:23.575 322 13084.83 438.44 58700.12 88888.00 2012-11-17 15:12:24.575 322 13084.44 438.32 58699.39 88888.00 2012-11-17 15:12:25.575 322 13084.18 438.94 58699.02 88888.00 2012-11-17 15:12:26.575 322 13084.57 438.94 58697.80 88888.00 2012-11-17 15:12:27.575 322 13083.92 438.81 58699.88 88888.00 2012-11-17 15:12:28.575 322 13084.18 438.69 58699.14 88888.00 2012-11-17 15:12:29.575 322 13084.31 439.31 58700.49 88888.00 2012-11-17 15:12:30.575 322 13084.44 438.57 58701.10 88888.00 2012-11-17 15:12:31.575 322 13084.83 438.94 58700.61 88888.00 2012-11-17 15:12:32.575 322 13084.05 439.06 58698.65 88888.00 2012-11-17 15:12:33.575 322 13084.44 439.31 58699.88 88888.00 2012-11-17 15:12:34.575 322 13084.57 438.57 58700.73 88888.00 2012-11-17 15:12:35.575 322 13085.22 438.94 58699.39 88888.00 2012-11-17 15:12:36.575 322 13084.70 438.69 58699.88 88888.00 2012-11-17 15:12:37.575 322 13084.83 438.69 58700.12 88888.00 2012-11-17 15:12:38.575 322 13085.09 439.56 58700.49 88888.00 2012-11-17 15:12:39.575 322 13084.83 438.81 58701.96 88888.00 2012-11-17 15:12:40.575 322 13084.83 439.19 58701.83 88888.00 2012-11-17 15:12:41.575 322 13084.44 438.57 58700.37 88888.00 2012-11-17 15:12:42.575 322 13084.96 438.81 58700.24 88888.00 2012-11-17 15:12:43.575 322 13084.31 439.19 58701.34 88888.00 2012-11-17 15:12:44.575 322 13085.09 438.32 58701.71 88888.00 2012-11-17 15:12:45.575 322 13084.83 439.06 58701.96 88888.00 2012-11-17 15:12:46.575 322 13084.96 438.32 58701.59 88888.00 2012-11-17 15:12:47.575 322 13085.48 439.06 58701.71 88888.00 2012-11-17 15:12:48.575 322 13085.09 438.19 58702.45 88888.00 2012-11-17 15:12:49.575 322 13085.22 438.57 58702.45 88888.00 2012-11-17 15:12:50.575 322 13085.35 438.44 58702.08 88888.00 2012-11-17 15:12:51.575 322 13085.35 439.06 58701.71 88888.00 2012-11-17 15:12:52.575 322 13085.09 438.44 58703.05 88888.00 2012-11-17 15:12:53.575 322 13084.44 438.94 58697.31 88888.00 2012-11-17 15:12:54.575 322 13084.70 438.69 58701.10 88888.00 2012-11-17 15:12:55.575 322 13084.18 439.80 58702.93 88888.00 2012-11-17 15:12:56.575 322 13084.44 439.56 58703.05 88888.00 2012-11-17 15:12:57.575 322 13084.57 439.68 58704.40 88888.00 2012-11-17 15:12:58.575 322 13084.44 438.69 58703.79 88888.00 2012-11-17 15:12:59.575 322 13084.57 439.31 58703.05 88888.00 2012-11-17 15:13:00.575 322 13084.57 438.94 58703.79 88888.00 2012-11-17 15:13:01.575 322 13084.18 438.94 58703.79 88888.00 2012-11-17 15:13:02.575 322 13085.09 438.94 58702.93 88888.00 2012-11-17 15:13:03.575 322 13084.96 439.06 58703.18 88888.00 2012-11-17 15:13:04.575 322 13084.96 439.06 58703.79 88888.00 2012-11-17 15:13:05.575 322 13084.70 439.19 58703.79 88888.00 2012-11-17 15:13:06.575 322 13085.48 438.94 58703.30 88888.00 2012-11-17 15:13:07.575 322 13083.92 438.81 58703.18 88888.00 2012-11-17 15:13:08.575 322 13084.83 438.81 58703.91 88888.00 2012-11-17 15:13:09.575 322 13084.31 438.94 58704.77 88888.00 2012-11-17 15:13:10.575 322 13084.96 438.81 58703.91 88888.00 2012-11-17 15:13:11.575 322 13085.35 438.32 58703.91 88888.00 2012-11-17 15:13:12.575 322 13084.96 438.81 58703.91 88888.00 2012-11-17 15:13:13.575 322 13084.83 439.31 58705.13 88888.00 2012-11-17 15:13:14.575 322 13085.48 438.94 58705.01 88888.00 2012-11-17 15:13:15.575 322 13084.83 438.81 58705.01 88888.00 2012-11-17 15:13:16.575 322 13085.35 438.57 58705.38 88888.00 2012-11-17 15:13:17.575 322 13084.96 438.32 58698.53 88888.00 2012-11-17 15:13:18.575 322 13085.48 439.06 58698.90 88888.00 2012-11-17 15:13:19.575 322 13084.96 438.57 58703.67 88888.00 2012-11-17 15:13:20.575 322 13085.48 438.81 58704.40 88888.00 2012-11-17 15:13:21.575 322 13085.09 438.81 58704.04 88888.00 2012-11-17 15:13:22.575 322 13084.96 439.06 58705.26 88888.00 2012-11-17 15:13:23.575 322 13084.83 439.06 58705.50 88888.00 2012-11-17 15:13:24.575 322 13084.31 438.94 58708.19 88888.00 2012-11-17 15:13:25.575 322 13084.44 438.57 58708.93 88888.00 2012-11-17 15:13:26.575 322 13084.05 439.31 58708.80 88888.00 2012-11-17 15:13:27.575 322 13084.57 438.69 58709.66 88888.00 2012-11-17 15:13:28.575 322 13084.05 438.19 58708.80 88888.00 2012-11-17 15:13:29.575 322 13085.22 438.69 58709.41 88888.00 2012-11-17 15:13:30.575 322 13084.31 438.69 58707.95 88888.00 2012-11-17 15:13:31.575 322 13085.22 438.69 58709.05 88888.00 2012-11-17 15:13:32.575 322 13084.83 438.81 58707.82 88888.00 2012-11-17 15:13:33.575 322 13085.22 438.57 58707.46 88888.00 2012-11-17 15:13:34.575 322 13084.57 438.44 58707.95 88888.00 2012-11-17 15:13:35.575 322 13084.83 438.69 58707.82 88888.00 2012-11-17 15:13:36.575 322 13084.57 438.94 58708.56 88888.00 2012-11-17 15:13:37.575 322 13084.44 439.43 58707.70 88888.00 2012-11-17 15:13:38.575 322 13084.05 438.57 58708.93 88888.00 2012-11-17 15:13:39.575 322 13084.57 438.57 58708.80 88888.00 2012-11-17 15:13:40.575 322 13084.44 438.32 58709.17 88888.00 2012-11-17 15:13:41.575 322 13083.92 438.57 58709.29 88888.00 2012-11-17 15:13:42.575 322 13084.70 438.81 58708.68 88888.00 2012-11-17 15:13:43.575 322 13084.05 439.19 58708.56 88888.00 2012-11-17 15:13:44.575 322 13083.92 438.44 58709.54 88888.00 2012-11-17 15:13:45.575 322 13084.44 437.82 58709.29 88888.00 2012-11-17 15:13:46.575 322 13083.27 438.44 58709.17 88888.00 2012-11-17 15:13:47.575 322 13084.70 438.32 58707.95 88888.00 2012-11-17 15:13:48.575 322 13083.66 438.57 58709.66 88888.00 2012-11-17 15:13:49.575 322 13084.05 438.07 58708.43 88888.00 2012-11-17 15:13:50.575 322 13083.92 439.19 58710.02 88888.00 2012-11-17 15:13:51.575 322 13084.31 438.81 58708.07 88888.00 2012-11-17 15:13:52.575 322 13084.05 438.44 58708.68 88888.00 2012-11-17 15:13:53.575 322 13084.05 438.44 58710.15 88888.00 2012-11-17 15:13:54.575 322 13083.40 437.95 58708.93 88888.00 2012-11-17 15:13:55.575 322 13083.66 438.32 58707.70 88888.00 2012-11-17 15:13:56.575 322 13083.53 438.32 58709.17 88888.00 2012-11-17 15:13:57.575 322 13084.96 438.44 58710.52 88888.00 2012-11-17 15:13:58.575 322 13083.66 438.44 58710.52 88888.00 2012-11-17 15:13:59.575 322 13083.79 438.19 58711.25 88888.00 2012-11-17 15:14:00.575 322 13083.01 438.81 58710.15 88888.00 2012-11-17 15:14:01.575 322 13083.66 438.44 58710.76 88888.00 2012-11-17 15:14:02.575 322 13083.66 437.95 58710.15 88888.00 2012-11-17 15:14:03.575 322 13083.79 438.19 58709.66 88888.00 2012-11-17 15:14:04.575 322 13083.53 438.32 58708.43 88888.00 2012-11-17 15:14:05.575 322 13083.40 438.07 58708.93 88888.00 2012-11-17 15:14:06.575 322 13083.92 437.70 58710.27 88888.00 2012-11-17 15:14:07.575 322 13083.66 438.69 58711.00 88888.00 2012-11-17 15:14:08.575 322 13083.79 438.44 58709.90 88888.00 2012-11-17 15:14:09.575 322 13083.79 438.32 58710.76 88888.00 2012-11-17 15:14:10.575 322 13083.66 438.44 58710.76 88888.00 2012-11-17 15:14:11.575 322 13083.53 437.82 58711.49 88888.00 2012-11-17 15:14:12.575 322 13083.01 437.95 58711.61 88888.00 2012-11-17 15:14:13.575 322 13083.66 437.70 58711.98 88888.00 2012-11-17 15:14:14.575 322 13083.14 438.57 58711.12 88888.00 2012-11-17 15:14:15.575 322 13082.75 437.58 58710.52 88888.00 2012-11-17 15:14:16.575 322 13083.01 438.07 58711.86 88888.00 2012-11-17 15:14:17.575 322 13083.01 437.95 58711.74 88888.00 2012-11-17 15:14:18.575 322 13083.01 436.96 58711.49 88888.00 2012-11-17 15:14:19.575 322 13082.88 437.45 58711.86 88888.00 2012-11-17 15:14:20.575 322 13082.88 437.70 58712.35 88888.00 2012-11-17 15:14:21.575 322 13082.75 437.95 58711.86 88888.00 2012-11-17 15:14:22.575 322 13082.75 437.82 58711.00 88888.00 2012-11-17 15:14:23.575 322 13082.36 437.08 58710.52 88888.00 2012-11-17 15:14:24.575 322 13082.36 437.95 58711.00 88888.00 2012-11-17 15:14:25.575 322 13082.62 437.20 58711.37 88888.00 2012-11-17 15:14:26.575 322 13082.88 436.96 58712.10 88888.00 2012-11-17 15:14:27.575 322 13082.23 436.71 58712.35 88888.00 2012-11-17 15:14:28.575 322 13081.71 437.20 58712.10 88888.00 2012-11-17 15:14:29.575 322 13082.36 437.20 58711.49 88888.00 2012-11-17 15:14:30.575 322 13082.49 436.71 58712.96 88888.00 2012-11-17 15:14:31.575 322 13082.62 436.46 58711.74 88888.00 2012-11-17 15:14:32.575 322 13082.23 437.08 58712.10 88888.00 2012-11-17 15:14:33.575 322 13082.88 437.08 58712.10 88888.00 2012-11-17 15:14:34.575 322 13082.75 436.21 58711.98 88888.00 2012-11-17 15:14:35.575 322 13082.49 436.58 58711.61 88888.00 2012-11-17 15:14:36.575 322 13082.10 436.83 58713.32 88888.00 2012-11-17 15:14:37.575 322 13082.88 436.34 58713.20 88888.00 2012-11-17 15:14:38.575 322 13082.49 436.83 58712.71 88888.00 2012-11-17 15:14:39.575 322 13083.01 436.58 58711.61 88888.00 2012-11-17 15:14:40.575 322 13082.36 436.09 58711.00 88888.00 2012-11-17 15:14:41.575 322 13082.49 436.46 58709.90 88888.00 2012-11-17 15:14:42.575 322 13082.62 437.33 58708.43 88888.00 2012-11-17 15:14:43.575 322 13082.88 436.71 58708.56 88888.00 2012-11-17 15:14:44.575 322 13082.62 436.46 58708.68 88888.00 2012-11-17 15:14:45.575 322 13082.62 436.21 58709.05 88888.00 2012-11-17 15:14:46.575 322 13082.62 436.21 58709.17 88888.00 2012-11-17 15:14:47.575 322 13082.88 436.34 58712.84 88888.00 2012-11-17 15:14:48.575 322 13083.14 436.21 58712.59 88888.00 2012-11-17 15:14:49.575 322 13081.84 436.46 58712.35 88888.00 2012-11-17 15:14:50.575 322 13082.36 436.09 58712.47 88888.00 2012-11-17 15:14:51.575 322 13082.36 435.97 58713.08 88888.00 2012-11-17 15:14:52.575 322 13081.97 436.34 58711.49 88888.00 2012-11-17 15:14:53.575 322 13082.10 436.21 58710.64 88888.00 2012-11-17 15:14:54.575 322 13082.36 436.09 58711.98 88888.00 2012-11-17 15:14:55.575 322 13082.23 435.84 58712.47 88888.00 2012-11-17 15:14:56.575 322 13082.23 435.84 58713.20 88888.00 2012-11-17 15:14:57.575 322 13082.62 436.09 58712.96 88888.00 2012-11-17 15:14:58.575 322 13082.36 436.58 58713.57 88888.00 2012-11-17 15:14:59.575 322 13082.36 435.97 58713.20 88888.00 2012-11-17 15:15:00.575 322 13082.23 435.22 58712.59 88888.00 2012-11-17 15:15:01.575 322 13081.45 436.09 58712.23 88888.00 2012-11-17 15:15:02.575 322 13081.06 436.34 58713.32 88888.00 2012-11-17 15:15:03.575 322 13083.14 435.47 58714.18 88888.00 2012-11-17 15:15:04.575 322 13082.23 435.97 58713.20 88888.00 2012-11-17 15:15:05.575 322 13082.23 435.97 58713.32 88888.00 2012-11-17 15:15:06.575 322 13082.62 435.84 58707.34 88888.00 2012-11-17 15:15:07.575 322 13081.58 435.47 58708.43 88888.00 2012-11-17 15:15:08.575 322 13082.23 435.47 58709.41 88888.00 2012-11-17 15:15:09.575 322 13082.10 435.84 58708.93 88888.00 2012-11-17 15:15:10.575 322 13082.10 435.97 58713.82 88888.00 2012-11-17 15:15:11.575 322 13082.88 434.97 58713.69 88888.00 2012-11-17 15:15:12.575 322 13082.10 435.47 58713.94 88888.00 2012-11-17 15:15:13.575 322 13082.10 435.97 58715.77 88888.00 2012-11-17 15:15:14.575 322 13082.10 435.72 58713.20 88888.00 2012-11-17 15:15:15.575 322 13082.62 434.73 58714.18 88888.00 2012-11-17 15:15:16.575 322 13081.84 435.59 58714.06 88888.00 2012-11-17 15:15:17.575 322 13081.71 434.85 58714.30 88888.00 2012-11-17 15:15:18.575 322 13081.84 436.34 58712.96 88888.00 2012-11-17 15:15:19.575 322 13081.71 435.47 58713.57 88888.00 2012-11-17 15:15:20.575 322 13081.97 434.73 58712.59 88888.00 2012-11-17 15:15:21.575 322 13081.97 435.47 58712.71 88888.00 2012-11-17 15:15:22.575 322 13081.45 434.97 58713.08 88888.00 2012-11-17 15:15:23.575 322 13081.58 435.47 58712.84 88888.00 2012-11-17 15:15:24.575 322 13081.84 434.85 58712.47 88888.00 2012-11-17 15:15:25.575 322 13081.84 435.35 58713.94 88888.00 2012-11-17 15:15:26.575 322 13081.32 435.35 58715.28 88888.00 2012-11-17 15:15:27.575 322 13081.84 435.59 58708.43 88888.00 2012-11-17 15:15:28.575 322 13081.19 435.22 58713.32 88888.00 2012-11-17 15:15:29.575 322 13082.10 435.59 58713.69 88888.00 2012-11-17 15:15:30.575 322 13081.84 435.35 58713.82 88888.00 2012-11-17 15:15:31.575 322 13081.84 434.60 58713.08 88888.00 2012-11-17 15:15:32.575 322 13081.32 435.97 58711.00 88888.00 2012-11-17 15:15:33.575 322 13082.10 435.10 58712.23 88888.00 2012-11-17 15:15:34.575 322 13081.97 434.85 58713.20 88888.00 2012-11-17 15:15:35.575 322 13081.45 435.22 58710.76 88888.00 2012-11-17 15:15:36.575 322 13081.32 434.60 58712.96 88888.00 2012-11-17 15:15:37.575 322 13081.84 435.59 58712.35 88888.00 2012-11-17 15:15:38.575 322 13081.58 434.73 58714.18 88888.00 2012-11-17 15:15:39.575 322 13082.10 434.97 58713.69 88888.00 2012-11-17 15:15:40.575 322 13082.36 434.60 58713.32 88888.00 2012-11-17 15:15:41.575 322 13081.32 435.47 58717.24 88888.00 2012-11-17 15:15:42.575 322 13082.10 435.47 58716.75 88888.00 2012-11-17 15:15:43.575 322 13080.93 435.35 58708.43 88888.00 2012-11-17 15:15:44.575 322 13081.32 435.35 58708.07 88888.00 2012-11-17 15:15:45.575 322 13080.80 434.97 58706.36 88888.00 2012-11-17 15:15:46.575 322 13081.19 435.35 58706.23 88888.00 2012-11-17 15:15:47.575 322 13081.32 435.35 58714.18 88888.00 2012-11-17 15:15:48.575 322 13080.67 435.22 58714.91 88888.00 2012-11-17 15:15:49.575 322 13081.32 435.35 58714.55 88888.00 2012-11-17 15:15:50.575 322 13081.32 436.21 58713.45 88888.00 2012-11-17 15:15:51.575 322 13081.58 436.09 58710.52 88888.00 2012-11-17 15:15:52.574 322 13080.80 436.09 58709.54 88888.00 2012-11-17 15:15:53.574 322 13081.32 436.34 58712.35 88888.00 2012-11-17 15:15:54.574 322 13080.93 436.34 58710.15 88888.00 2012-11-17 15:15:55.574 322 13080.93 435.97 58717.85 88888.00 2012-11-17 15:15:56.574 322 13081.06 436.21 58718.34 88888.00 2012-11-17 15:15:57.574 322 13080.41 435.97 58720.05 88888.00 2012-11-17 15:15:58.574 322 13080.54 436.83 58716.87 88888.00 2012-11-17 15:15:59.574 322 13079.50 436.71 58718.21 88888.00 2012-11-17 15:16:00.574 322 13080.54 436.83 58728.73 88888.00 2012-11-17 15:16:01.574 322 13080.54 436.46 58731.42 88888.00 2012-11-17 15:16:02.574 322 13081.19 436.46 58731.79 88888.00 2012-11-17 15:16:03.574 322 13080.28 436.58 58732.03 88888.00 2012-11-17 15:16:04.574 322 13080.80 436.96 58730.93 88888.00 2012-11-17 15:16:05.574 322 13080.41 436.46 58730.20 88888.00 2012-11-17 15:16:06.574 322 13080.67 436.71 58732.52 88888.00 2012-11-17 15:16:07.574 322 13080.54 436.09 58732.40 88888.00 2012-11-17 15:16:08.574 322 13080.67 436.58 58732.28 88888.00 2012-11-17 15:16:09.574 322 13081.06 436.46 58731.66 88888.00 2012-11-17 15:16:10.574 322 13080.93 435.97 58732.03 88888.00 2012-11-17 15:16:11.574 322 13080.80 436.58 58732.03 88888.00 2012-11-17 15:16:12.574 322 13081.19 436.58 58732.52 88888.00 2012-11-17 15:16:13.574 322 13081.06 436.58 58732.52 88888.00 2012-11-17 15:16:14.574 322 13081.71 436.83 58732.64 88888.00 2012-11-17 15:16:15.574 322 13081.71 436.46 58732.77 88888.00 2012-11-17 15:16:16.574 322 13081.06 436.21 58732.52 88888.00 2012-11-17 15:16:17.574 322 13080.54 436.21 58732.52 88888.00 2012-11-17 15:16:18.574 322 13080.93 436.34 58731.54 88888.00 2012-11-17 15:16:19.574 322 13080.93 436.46 58732.40 88888.00 2012-11-17 15:16:20.574 322 13081.06 435.84 58731.79 88888.00 2012-11-17 15:16:21.574 322 13081.32 436.34 58731.18 88888.00 2012-11-17 15:16:22.574 322 13081.45 436.09 58730.57 88888.00 2012-11-17 15:16:23.574 322 13080.41 436.09 58720.79 88888.00 2012-11-17 15:16:24.574 322 13080.67 436.83 58719.80 88888.00 2012-11-17 15:16:25.574 322 13081.06 436.21 58723.84 88888.00 2012-11-17 15:16:26.574 322 13080.93 436.46 58723.11 88888.00 2012-11-17 15:16:27.574 322 13080.93 436.34 58723.23 88888.00 2012-11-17 15:16:28.574 322 13081.19 435.72 58725.31 88888.00 2012-11-17 15:16:29.574 322 13080.93 435.84 58722.86 88888.00 2012-11-17 15:16:30.574 322 13080.80 435.84 58723.47 88888.00 2012-11-17 15:16:31.574 322 13080.67 436.21 58724.33 88888.00 2012-11-17 15:16:32.574 322 13081.19 435.84 58721.64 88888.00 2012-11-17 15:16:33.574 322 13081.32 435.59 58722.01 88888.00 2012-11-17 15:16:34.574 322 13081.06 435.59 58723.47 88888.00 2012-11-17 15:16:35.574 322 13080.80 435.72 58724.21 88888.00 2012-11-17 15:16:36.574 322 13081.58 435.84 58723.35 88888.00 2012-11-17 15:16:37.574 322 13081.32 435.59 58723.96 88888.00 2012-11-17 15:16:38.574 322 13080.80 435.47 58724.94 88888.00 2012-11-17 15:16:39.574 322 13081.32 435.47 58724.21 88888.00 2012-11-17 15:16:40.574 322 13080.67 435.35 58724.57 88888.00 2012-11-17 15:16:41.574 322 13081.06 435.22 58724.45 88888.00 2012-11-17 15:16:42.574 322 13080.54 435.35 58725.43 88888.00 2012-11-17 15:16:43.574 322 13081.06 435.10 58724.94 88888.00 2012-11-17 15:16:44.574 322 13081.06 436.09 58724.82 88888.00 2012-11-17 15:16:45.574 322 13081.06 435.72 58725.31 88888.00 2012-11-17 15:16:46.574 322 13081.45 435.97 58724.70 88888.00 2012-11-17 15:16:47.574 322 13080.67 435.84 58725.43 88888.00 2012-11-17 15:16:48.574 322 13080.67 435.22 58725.92 88888.00 2012-11-17 15:16:49.574 322 13080.28 435.47 58724.94 88888.00 2012-11-17 15:16:50.574 322 13080.67 435.72 58724.94 88888.00 2012-11-17 15:16:51.574 322 13080.41 435.97 58724.09 88888.00 2012-11-17 15:16:52.574 322 13080.15 435.59 58723.47 88888.00 2012-11-17 15:16:53.574 322 13080.80 435.72 58724.94 88888.00 2012-11-17 15:16:54.574 322 13080.15 435.72 58723.11 88888.00 2012-11-17 15:16:55.574 322 13080.67 435.97 58724.70 88888.00 2012-11-17 15:16:56.574 322 13080.28 436.58 58724.70 88888.00 2012-11-17 15:16:57.574 322 13080.67 435.22 58726.29 88888.00 2012-11-17 15:16:58.574 322 13079.89 435.84 58727.51 88888.00 2012-11-17 15:16:59.574 322 13080.15 435.59 58729.34 88888.00 2012-11-17 15:17:00.574 322 13080.80 436.34 58727.88 88888.00 2012-11-17 15:17:01.574 322 13079.50 435.84 58724.33 88888.00 2012-11-17 15:17:02.574 322 13080.02 435.97 58724.33 88888.00 2012-11-17 15:17:03.574 322 13080.02 434.97 58721.88 88888.00 2012-11-17 15:17:04.574 322 13080.02 435.84 58725.80 88888.00 2012-11-17 15:17:05.574 322 13080.15 435.22 58725.43 88888.00 2012-11-17 15:17:06.574 322 13080.41 434.97 58728.12 88888.00 2012-11-17 15:17:07.574 322 13079.76 435.72 58727.02 88888.00 2012-11-17 15:17:08.574 322 13079.89 435.22 58727.51 88888.00 2012-11-17 15:17:09.574 322 13079.76 435.10 58728.12 88888.00 2012-11-17 15:17:10.574 322 13079.37 435.10 58728.36 88888.00 2012-11-17 15:17:11.574 322 13078.98 435.22 58722.62 88888.00 2012-11-17 15:17:12.574 322 13079.50 435.22 58730.08 88888.00 2012-11-17 15:17:13.574 322 13079.89 435.35 58727.63 88888.00 2012-11-17 15:17:14.574 322 13079.37 435.47 58737.41 88888.00 2012-11-17 15:17:15.574 322 13079.50 435.35 58740.10 88888.00 2012-11-17 15:17:16.574 322 13078.59 434.97 58742.06 88888.00 2012-11-17 15:17:17.574 322 13079.76 435.22 58741.69 88888.00 2012-11-17 15:17:18.574 322 13079.11 435.35 58743.16 88888.00 2012-11-17 15:17:19.574 322 13078.59 435.59 58741.45 88888.00 2012-11-17 15:17:20.574 322 13078.85 435.10 58744.26 88888.00 2012-11-17 15:17:21.574 322 13078.46 435.72 58740.35 88888.00 2012-11-17 15:17:22.574 322 13078.72 435.22 58734.23 88888.00 2012-11-17 15:17:23.574 322 13078.98 434.85 58746.83 88888.00 2012-11-17 15:17:24.574 322 13078.98 435.22 58749.27 88888.00 2012-11-17 15:17:25.574 322 13079.11 435.59 58750.01 88888.00 2012-11-17 15:17:26.574 322 13078.98 434.97 58751.47 88888.00 2012-11-17 15:17:27.574 322 13079.50 435.35 58747.80 88888.00 2012-11-17 15:17:28.574 322 13078.07 435.59 58751.96 88888.00 2012-11-17 15:17:29.574 322 13079.24 436.09 58751.23 88888.00 2012-11-17 15:17:30.574 322 13078.59 435.47 58750.98 88888.00 2012-11-17 15:17:31.574 322 13078.98 434.97 58751.11 88888.00 2012-11-17 15:17:32.574 322 13078.33 435.59 58750.62 88888.00 2012-11-17 15:17:33.574 322 13078.07 435.72 58750.50 88888.00 2012-11-17 15:17:34.574 322 13078.33 435.97 58750.74 88888.00 2012-11-17 15:17:35.574 322 13077.94 435.72 58747.20 88888.00 2012-11-17 15:17:36.574 322 13078.20 435.35 58746.21 88888.00 2012-11-17 15:17:37.574 322 13078.46 436.09 58750.62 88888.00 2012-11-17 15:17:38.574 322 13078.33 435.97 58750.86 88888.00 2012-11-17 15:17:39.574 322 13078.46 435.97 58750.25 88888.00 2012-11-17 15:17:40.574 322 13077.81 435.22 58749.76 88888.00 2012-11-17 15:17:41.574 322 13078.33 436.21 58747.32 88888.00 2012-11-17 15:17:42.574 322 13077.16 435.59 58749.64 88888.00 2012-11-17 15:17:43.574 322 13077.68 435.84 58748.42 88888.00 2012-11-17 15:17:44.574 322 13078.20 436.09 58750.74 88888.00 2012-11-17 15:17:45.574 322 13078.20 435.84 58749.76 88888.00 2012-11-17 15:17:46.574 322 13078.07 435.72 58746.46 88888.00 2012-11-17 15:17:47.574 322 13078.07 436.09 58747.68 88888.00 2012-11-17 15:17:48.574 322 13077.81 436.34 58749.39 88888.00 2012-11-17 15:17:49.574 322 13077.94 436.71 58749.76 88888.00 2012-11-17 15:17:50.574 322 13077.42 436.21 58749.03 88888.00 2012-11-17 15:17:51.574 322 13078.07 436.34 58749.27 88888.00 2012-11-17 15:17:52.574 322 13077.81 436.34 58749.52 88888.00 2012-11-17 15:17:53.574 322 13078.07 436.83 58750.50 88888.00 2012-11-17 15:17:54.574 322 13077.68 436.09 58748.29 88888.00 2012-11-17 15:17:55.574 322 13078.33 437.20 58744.02 88888.00 2012-11-17 15:17:56.574 322 13078.20 436.71 58736.07 88888.00 2012-11-17 15:17:57.574 322 13078.59 436.71 58741.94 88888.00 2012-11-17 15:17:58.574 322 13077.81 436.46 58746.46 88888.00 2012-11-17 15:17:59.574 322 13077.55 436.71 58747.20 88888.00 2012-11-17 15:18:00.574 322 13078.20 436.21 58746.58 88888.00 2012-11-17 15:18:01.574 322 13078.33 437.08 58746.21 88888.00 2012-11-17 15:18:02.574 322 13077.94 436.83 58749.52 88888.00 2012-11-17 15:18:03.574 322 13078.46 436.34 58747.32 88888.00 2012-11-17 15:18:04.574 322 13078.20 436.71 58740.84 88888.00 2012-11-17 15:18:05.574 322 13077.68 435.84 58750.37 88888.00 2012-11-17 15:18:06.574 322 13078.07 436.34 58749.76 88888.00 2012-11-17 15:18:07.574 322 13077.29 435.84 58747.44 88888.00 2012-11-17 15:18:08.574 322 13078.07 435.97 58750.01 88888.00 2012-11-17 15:18:09.574 322 13078.20 436.09 58749.52 88888.00 2012-11-17 15:18:10.574 322 13078.20 436.09 58745.11 88888.00 2012-11-17 15:18:11.574 322 13078.20 436.21 58746.34 88888.00 2012-11-17 15:18:12.574 322 13078.20 435.35 58740.10 88888.00 2012-11-17 15:18:13.574 322 13077.68 436.21 58746.46 88888.00 2012-11-17 15:18:14.574 322 13077.42 435.84 58747.32 88888.00 2012-11-17 15:18:15.574 322 13078.20 435.59 58737.54 88888.00 2012-11-17 15:18:16.574 322 13077.94 435.84 58737.41 88888.00 2012-11-17 15:18:17.574 322 13077.94 436.09 58750.74 88888.00 2012-11-17 15:18:18.574 322 13078.46 435.59 58749.15 88888.00 2012-11-17 15:18:19.574 322 13077.55 435.84 58747.32 88888.00 2012-11-17 15:18:20.574 322 13078.07 436.09 58746.21 88888.00 2012-11-17 15:18:21.574 322 13078.72 436.09 58729.34 88888.00 2012-11-17 15:18:22.574 322 13077.68 436.21 58731.18 88888.00 2012-11-17 15:18:23.574 322 13078.33 436.09 58745.24 88888.00 2012-11-17 15:18:24.574 322 13078.59 436.09 58745.61 88888.00 2012-11-17 15:18:25.574 322 13078.85 435.97 58744.87 88888.00 2012-11-17 15:18:26.574 322 13078.59 435.35 58744.75 88888.00 2012-11-17 15:18:27.574 322 13078.33 436.58 58744.87 88888.00 2012-11-17 15:18:28.574 322 13077.68 435.84 58742.18 88888.00 2012-11-17 15:18:29.574 322 13078.46 435.59 58742.55 88888.00 2012-11-17 15:18:30.574 322 13078.85 435.97 58744.62 88888.00 2012-11-17 15:18:31.574 322 13078.98 436.21 58741.94 88888.00 2012-11-17 15:18:32.574 322 13078.33 436.34 58742.67 88888.00 2012-11-17 15:18:33.574 322 13077.68 436.21 58742.55 88888.00 2012-11-17 15:18:34.574 322 13078.46 436.21 58742.55 88888.00 2012-11-17 15:18:35.574 322 13079.11 435.97 58741.20 88888.00 2012-11-17 15:18:36.574 322 13078.33 435.72 58740.59 88888.00 2012-11-17 15:18:37.574 322 13078.85 436.71 58740.71 88888.00 2012-11-17 15:18:38.574 322 13077.81 436.46 58739.73 88888.00 2012-11-17 15:18:39.574 322 13078.72 437.08 58738.27 88888.00 2012-11-17 15:18:40.574 322 13077.42 436.96 58735.09 88888.00 2012-11-17 15:18:41.574 322 13079.37 437.58 58729.22 88888.00 2012-11-17 15:18:42.574 322 13078.07 436.71 58726.77 88888.00 2012-11-17 15:18:43.574 322 13078.59 436.71 58728.86 88888.00 2012-11-17 15:18:44.574 322 13078.33 437.58 58724.45 88888.00 2012-11-17 15:18:45.574 322 13078.20 437.95 58726.41 88888.00 2012-11-17 15:18:46.574 322 13078.72 437.58 58726.90 88888.00 2012-11-17 15:18:47.574 322 13078.07 437.45 58726.29 88888.00 2012-11-17 15:18:48.574 322 13078.20 437.33 58725.92 88888.00 2012-11-17 15:18:49.574 322 13078.07 437.82 58743.40 88888.00 2012-11-17 15:18:50.574 322 13077.55 437.58 58741.94 88888.00 2012-11-17 15:18:51.574 322 13078.33 438.32 58741.57 88888.00 2012-11-17 15:18:52.574 322 13078.07 438.07 58753.06 88888.00 2012-11-17 15:18:53.574 322 13077.55 437.95 58751.84 88888.00 2012-11-17 15:18:54.574 322 13078.07 438.07 58752.82 88888.00 2012-11-17 15:18:55.574 322 13078.07 438.32 58752.45 88888.00 2012-11-17 15:18:56.574 322 13078.20 438.07 58752.70 88888.00 2012-11-17 15:18:57.574 322 13077.68 437.70 58752.70 88888.00 2012-11-17 15:18:58.574 322 13078.20 437.70 58752.21 88888.00 2012-11-17 15:18:59.574 322 13078.07 437.95 58752.45 88888.00 2012-11-17 15:19:00.574 322 13078.07 438.07 58754.29 88888.00 2012-11-17 15:19:01.574 322 13077.68 437.95 58753.43 88888.00 2012-11-17 15:19:02.574 322 13077.94 438.32 58753.92 88888.00 2012-11-17 15:19:03.574 322 13078.20 437.82 58753.68 88888.00 2012-11-17 15:19:04.574 322 13078.98 437.95 58753.18 88888.00 2012-11-17 15:19:05.574 322 13078.33 437.70 58754.65 88888.00 2012-11-17 15:19:06.574 322 13078.98 437.82 58754.04 88888.00 2012-11-17 15:19:07.574 322 13079.11 437.95 58754.16 88888.00 2012-11-17 15:19:08.574 322 13078.59 438.19 58753.92 88888.00 2012-11-17 15:19:09.574 322 13078.33 438.81 58754.16 88888.00 2012-11-17 15:19:10.574 322 13078.98 437.70 58755.39 88888.00 2012-11-17 15:19:11.574 322 13078.72 438.81 58755.26 88888.00 2012-11-17 15:19:12.574 322 13079.37 438.44 58754.90 88888.00 2012-11-17 15:19:13.574 322 13079.11 438.57 58754.53 88888.00 2012-11-17 15:19:14.574 322 13078.85 438.57 58753.92 88888.00 2012-11-17 15:19:15.574 322 13079.37 437.82 58753.43 88888.00 2012-11-17 15:19:16.574 322 13079.24 438.07 58754.65 88888.00 2012-11-17 15:19:17.574 322 13079.89 437.82 58755.63 88888.00 2012-11-17 15:19:18.574 322 13078.72 438.07 58755.88 88888.00 2012-11-17 15:19:19.574 322 13079.37 438.07 58755.51 88888.00 2012-11-17 15:19:20.574 322 13079.24 437.95 58756.48 88888.00 2012-11-17 15:19:21.574 322 13078.98 437.95 58754.04 88888.00 2012-11-17 15:19:22.574 322 13079.50 438.69 58756.48 88888.00 2012-11-17 15:19:23.574 322 13079.37 437.58 58756.24 88888.00 2012-11-17 15:19:24.574 322 13079.76 437.82 58756.61 88888.00 2012-11-17 15:19:25.574 322 13079.24 438.32 58756.73 88888.00 2012-11-17 15:19:26.574 322 13079.76 437.82 58756.73 88888.00 2012-11-17 15:19:27.574 322 13080.15 438.32 58757.22 88888.00 2012-11-17 15:19:28.574 322 13079.11 438.69 58757.34 88888.00 2012-11-17 15:19:29.574 322 13079.37 438.32 58758.20 88888.00 2012-11-17 15:19:30.574 322 13079.76 438.44 58757.59 88888.00 2012-11-17 15:19:31.574 322 13080.02 438.07 58757.34 88888.00 2012-11-17 15:19:32.574 322 13079.89 438.44 58757.46 88888.00 2012-11-17 15:19:33.574 322 13080.02 438.32 58757.22 88888.00 2012-11-17 15:19:34.574 322 13079.76 438.57 58758.69 88888.00 2012-11-17 15:19:35.574 322 13079.50 438.81 58757.71 88888.00 2012-11-17 15:19:36.574 322 13079.24 437.70 58757.46 88888.00 2012-11-17 15:19:37.574 322 13079.50 438.32 58758.20 88888.00 2012-11-17 15:19:38.574 322 13079.37 438.81 58758.81 88888.00 2012-11-17 15:19:39.574 322 13079.37 438.19 58757.46 88888.00 2012-11-17 15:19:40.574 322 13079.11 437.95 58757.34 88888.00 2012-11-17 15:19:41.574 322 13079.50 438.07 58756.73 88888.00 2012-11-17 15:19:42.574 322 13078.85 438.32 58757.83 88888.00 2012-11-17 15:19:43.574 322 13078.98 438.19 58757.59 88888.00 2012-11-17 15:19:44.574 322 13079.24 437.70 58758.32 88888.00 2012-11-17 15:19:45.574 322 13079.11 438.81 58757.83 88888.00 2012-11-17 15:19:46.574 322 13079.50 438.57 58756.73 88888.00 2012-11-17 15:19:47.574 322 13079.11 437.33 58756.73 88888.00 2012-11-17 15:19:48.574 322 13079.76 438.19 58757.10 88888.00 2012-11-17 15:19:49.574 322 13079.63 438.07 58757.10 88888.00 2012-11-17 15:19:50.574 322 13079.24 438.32 58757.59 88888.00 2012-11-17 15:19:51.574 322 13080.15 438.44 58758.93 88888.00 2012-11-17 15:19:52.574 322 13080.41 438.07 58757.10 88888.00 2012-11-17 15:19:53.574 322 13079.76 437.58 58756.48 88888.00 2012-11-17 15:19:54.574 322 13079.63 438.19 58755.26 88888.00 2012-11-17 15:19:55.574 322 13079.50 438.57 58755.26 88888.00 2012-11-17 15:19:56.574 322 13079.63 437.70 58751.96 88888.00 2012-11-17 15:19:57.574 322 13079.89 438.19 58755.26 88888.00 2012-11-17 15:19:58.574 322 13079.63 437.58 58754.65 88888.00 2012-11-17 15:19:59.574 322 13079.63 437.08 58756.12 88888.00 2012-11-17 15:20:00.574 322 13079.24 437.70 58755.88 88888.00 2012-11-17 15:20:01.574 322 13079.76 437.58 58755.63 88888.00 2012-11-17 15:20:02.574 322 13079.89 437.58 58756.36 88888.00 2012-11-17 15:20:03.574 322 13079.24 438.07 58756.73 88888.00 2012-11-17 15:20:04.574 322 13079.63 438.07 58755.88 88888.00 2012-11-17 15:20:05.574 322 13079.11 437.33 58756.73 88888.00 2012-11-17 15:20:06.574 322 13079.50 437.70 58755.51 88888.00 2012-11-17 15:20:07.574 322 13079.11 437.08 58756.00 88888.00 2012-11-17 15:20:08.574 322 13079.11 437.70 58754.65 88888.00 2012-11-17 15:20:09.574 322 13079.50 437.82 58757.10 88888.00 2012-11-17 15:20:10.574 322 13079.24 437.45 58757.10 88888.00 2012-11-17 15:20:11.574 322 13079.24 437.82 58756.12 88888.00 2012-11-17 15:20:12.574 322 13078.85 436.46 58754.41 88888.00 2012-11-17 15:20:13.574 322 13078.46 437.70 58755.39 88888.00 2012-11-17 15:20:14.574 322 13078.59 437.33 58756.48 88888.00 2012-11-17 15:20:15.574 322 13078.59 437.58 58754.77 88888.00 2012-11-17 15:20:16.574 322 13078.46 437.70 58755.63 88888.00 2012-11-17 15:20:17.574 322 13078.85 437.45 58755.26 88888.00 2012-11-17 15:20:18.574 322 13078.72 437.33 58753.43 88888.00 2012-11-17 15:20:19.574 322 13078.72 437.70 58703.18 88888.00 2012-11-17 15:20:20.574 322 13078.85 437.08 58702.69 88888.00 2012-11-17 15:20:21.574 322 13078.20 437.82 58701.71 88888.00 2012-11-17 15:20:22.574 322 13078.46 437.82 58702.93 88888.00 2012-11-17 15:20:23.574 322 13079.37 437.70 58756.00 88888.00 2012-11-17 15:20:24.574 322 13077.94 437.58 58759.42 88888.00 2012-11-17 15:20:25.574 322 13078.85 438.19 58760.28 88888.00 2012-11-17 15:20:26.574 322 13078.33 438.32 58761.25 88888.00 2012-11-17 15:20:27.574 322 13079.11 437.70 58760.64 88888.00 2012-11-17 15:20:28.574 322 13078.59 437.82 58759.79 88888.00 2012-11-17 15:20:29.574 322 13078.85 437.70 58759.79 88888.00 2012-11-17 15:20:30.574 322 13079.37 437.58 58759.54 88888.00 2012-11-17 15:20:31.574 322 13078.85 437.82 58760.40 88888.00 2012-11-17 15:20:32.574 322 13078.72 437.58 58761.25 88888.00 2012-11-17 15:20:33.574 322 13078.33 437.95 58760.77 88888.00 2012-11-17 15:20:34.574 322 13077.81 438.07 58750.50 88888.00 2012-11-17 15:20:35.574 322 13078.85 437.95 58754.77 88888.00 2012-11-17 15:20:36.574 322 13079.24 437.82 58756.24 88888.00 2012-11-17 15:20:37.574 322 13078.59 437.95 58755.39 88888.00 2012-11-17 15:20:38.574 322 13078.46 438.32 58755.39 88888.00 2012-11-17 15:20:39.574 322 13079.63 437.95 58756.00 88888.00 2012-11-17 15:20:40.574 322 13078.72 438.44 58755.88 88888.00 2012-11-17 15:20:41.574 322 13079.50 437.58 58756.36 88888.00 2012-11-17 15:20:42.574 322 13077.94 437.33 58757.71 88888.00 2012-11-17 15:20:43.574 322 13079.11 437.58 58757.22 88888.00 2012-11-17 15:20:44.574 322 13078.85 437.95 58757.95 88888.00 2012-11-17 15:20:45.574 322 13079.11 437.45 58757.10 88888.00 2012-11-17 15:20:46.574 322 13079.50 438.07 58757.95 88888.00 2012-11-17 15:20:47.574 322 13078.98 438.07 58757.10 88888.00 2012-11-17 15:20:48.574 322 13078.98 438.32 58756.73 88888.00 2012-11-17 15:20:49.574 322 13078.98 437.58 58756.73 88888.00 2012-11-17 15:20:50.574 322 13078.46 437.70 58761.01 88888.00 2012-11-17 15:20:51.574 322 13078.33 437.45 58750.01 88888.00 2012-11-17 15:20:52.574 322 13078.59 437.82 58744.75 88888.00 2012-11-17 15:20:53.574 322 13079.11 437.95 58758.69 88888.00 2012-11-17 15:20:54.574 322 13078.20 437.45 58756.24 88888.00 2012-11-17 15:20:55.574 322 13078.85 437.58 58756.48 88888.00 2012-11-17 15:20:56.574 322 13079.63 437.82 58763.21 88888.00 2012-11-17 15:20:57.574 322 13078.59 437.45 58759.66 88888.00 2012-11-17 15:20:58.574 322 13079.50 437.45 58761.38 88888.00 2012-11-17 15:20:59.574 322 13078.59 437.95 58759.91 88888.00 2012-11-17 15:21:00.574 322 13079.11 437.70 58755.26 88888.00 2012-11-17 15:21:01.574 322 13079.24 438.32 58751.59 88888.00 2012-11-17 15:21:02.574 322 13079.11 438.07 58746.83 88888.00 2012-11-17 15:21:03.574 322 13079.50 437.82 58751.59 88888.00 2012-11-17 15:21:04.574 322 13079.11 437.33 58742.18 88888.00 2012-11-17 15:21:05.574 322 13078.72 437.45 58754.04 88888.00 2012-11-17 15:21:06.574 322 13079.24 437.95 58749.27 88888.00 2012-11-17 15:21:07.574 322 13078.98 438.32 58752.09 88888.00 2012-11-17 15:21:08.574 322 13079.11 437.58 58751.72 88888.00 2012-11-17 15:21:09.574 322 13079.63 436.46 58752.57 88888.00 2012-11-17 15:21:10.574 322 13079.76 437.33 58747.80 88888.00 2012-11-17 15:21:11.574 322 13079.63 437.82 58751.84 88888.00 2012-11-17 15:21:12.574 322 13079.24 437.20 58752.21 88888.00 2012-11-17 15:21:13.574 322 13079.24 437.45 58753.31 88888.00 2012-11-17 15:21:14.574 322 13079.11 437.58 58752.21 88888.00 2012-11-17 15:21:15.574 322 13079.24 437.45 58754.04 88888.00 2012-11-17 15:21:16.574 322 13079.76 437.20 58754.53 88888.00 2012-11-17 15:21:17.574 322 13079.11 437.33 58755.14 88888.00 2012-11-17 15:21:18.574 322 13079.24 437.08 58753.31 88888.00 2012-11-17 15:21:19.574 322 13079.50 437.08 58752.21 88888.00 2012-11-17 15:21:20.574 322 13079.24 437.20 58751.84 88888.00 2012-11-17 15:21:21.574 322 13079.89 437.33 58754.04 88888.00 2012-11-17 15:21:22.574 322 13080.02 437.70 58754.65 88888.00 2012-11-17 15:21:23.574 322 13079.50 437.08 58754.29 88888.00 2012-11-17 15:21:24.574 322 13079.89 436.83 58754.41 88888.00 2012-11-17 15:21:25.574 322 13079.37 437.82 58755.14 88888.00 2012-11-17 15:21:26.574 322 13079.50 437.33 58754.53 88888.00 2012-11-17 15:21:27.574 322 13079.89 438.44 58753.92 88888.00 2012-11-17 15:21:28.574 322 13080.02 437.45 58756.00 88888.00 2012-11-17 15:21:29.574 322 13079.76 437.82 58754.53 88888.00 2012-11-17 15:21:30.574 322 13080.15 437.20 58757.95 88888.00 2012-11-17 15:21:31.574 322 13080.02 437.45 58747.07 88888.00 2012-11-17 15:21:32.574 322 13079.50 437.45 58748.66 88888.00 2012-11-17 15:21:33.574 322 13080.15 438.07 58750.50 88888.00 2012-11-17 15:21:34.574 322 13079.50 437.58 58751.35 88888.00 2012-11-17 15:21:35.574 322 13079.37 437.58 58758.93 88888.00 2012-11-17 15:21:36.574 322 13079.37 437.70 58760.03 88888.00 2012-11-17 15:21:37.574 322 13079.63 437.82 58759.05 88888.00 2012-11-17 15:21:38.574 322 13080.02 437.70 58760.28 88888.00 2012-11-17 15:21:39.574 322 13080.28 437.70 58759.30 88888.00 2012-11-17 15:21:40.574 322 13079.76 436.96 58759.66 88888.00 2012-11-17 15:21:41.574 322 13079.11 437.70 58759.42 88888.00 2012-11-17 15:21:42.574 322 13080.02 437.45 58758.93 88888.00 2012-11-17 15:21:43.574 322 13080.28 437.45 58759.54 88888.00 2012-11-17 15:21:44.574 322 13080.41 437.33 58760.64 88888.00 2012-11-17 15:21:45.574 322 13080.15 436.83 58759.18 88888.00 2012-11-17 15:21:46.574 322 13079.50 437.08 58757.71 88888.00 2012-11-17 15:21:47.574 322 13079.50 437.70 58760.40 88888.00 2012-11-17 15:21:48.574 322 13078.72 437.58 58760.28 88888.00 2012-11-17 15:21:49.574 322 13079.89 437.82 58759.91 88888.00 2012-11-17 15:21:50.574 322 13079.89 437.82 58760.15 88888.00 2012-11-17 15:21:51.574 322 13079.37 437.58 58759.18 88888.00 2012-11-17 15:21:52.574 322 13079.50 437.20 58760.40 88888.00 2012-11-17 15:21:53.574 322 13080.02 437.20 58760.15 88888.00 2012-11-17 15:21:54.574 322 13079.76 438.19 58759.66 88888.00 2012-11-17 15:21:55.574 322 13079.76 436.96 58758.93 88888.00 2012-11-17 15:21:56.574 322 13079.63 437.08 58757.59 88888.00 2012-11-17 15:21:57.574 322 13079.89 437.20 58757.83 88888.00 2012-11-17 15:21:58.574 322 13079.11 437.58 58757.83 88888.00 2012-11-17 15:21:59.574 322 13079.50 437.82 58758.07 88888.00 2012-11-17 15:22:00.574 322 13079.37 437.95 58757.71 88888.00 2012-11-17 15:22:01.574 322 13079.11 437.70 58759.42 88888.00 2012-11-17 15:22:02.574 322 13078.85 437.58 58758.20 88888.00 2012-11-17 15:22:03.574 322 13077.94 436.71 58759.18 88888.00 2012-11-17 15:22:04.574 322 13079.89 437.82 58757.83 88888.00 2012-11-17 15:22:05.574 322 13079.24 438.07 58757.10 88888.00 2012-11-17 15:22:06.574 322 13079.37 437.45 58756.98 88888.00 2012-11-17 15:22:07.574 322 13078.98 437.95 58757.46 88888.00 2012-11-17 15:22:08.574 322 13078.72 437.58 58758.69 88888.00 2012-11-17 15:22:09.574 322 13079.11 437.33 58761.87 88888.00 2012-11-17 15:22:10.574 322 13078.98 438.07 58759.91 88888.00 2012-11-17 15:22:11.574 322 13079.11 437.45 58759.79 88888.00 2012-11-17 15:22:12.574 322 13079.11 437.82 58760.03 88888.00 2012-11-17 15:22:13.574 322 13078.98 437.33 58758.93 88888.00 2012-11-17 15:22:14.574 322 13079.24 437.20 58759.54 88888.00 2012-11-17 15:22:15.574 322 13079.11 436.71 58760.28 88888.00 2012-11-17 15:22:16.574 322 13078.85 437.08 58761.25 88888.00 2012-11-17 15:22:17.574 322 13078.98 437.58 58760.03 88888.00 2012-11-17 15:22:18.574 322 13079.11 437.33 58758.44 88888.00 2012-11-17 15:22:19.574 322 13078.72 437.33 58757.46 88888.00 2012-11-17 15:22:20.574 322 13078.98 437.95 58756.48 88888.00 2012-11-17 15:22:21.574 322 13078.46 437.58 58754.65 88888.00 2012-11-17 15:22:22.574 322 13079.50 437.82 58757.34 88888.00 2012-11-17 15:22:23.574 322 13079.37 437.82 58759.54 88888.00 2012-11-17 15:22:24.574 322 13078.59 436.58 58754.04 88888.00 2012-11-17 15:22:25.574 322 13079.37 437.20 58757.10 88888.00 2012-11-17 15:22:26.574 322 13079.24 437.20 58758.69 88888.00 2012-11-17 15:22:27.574 322 13078.72 437.08 58755.39 88888.00 2012-11-17 15:22:28.574 322 13078.46 437.33 58762.11 88888.00 2012-11-17 15:22:29.574 322 13079.11 437.95 58760.28 88888.00 2012-11-17 15:22:30.574 322 13078.72 437.58 58759.05 88888.00 2012-11-17 15:22:31.574 322 13078.85 437.58 58759.66 88888.00 2012-11-17 15:22:32.574 322 13079.24 437.08 58758.20 88888.00 2012-11-17 15:22:33.574 322 13078.85 437.70 58756.24 88888.00 2012-11-17 15:22:34.574 322 13078.72 437.08 58761.50 88888.00 2012-11-17 15:22:35.574 322 13079.11 437.20 58760.89 88888.00 2012-11-17 15:22:36.574 322 13078.59 437.33 58759.05 88888.00 2012-11-17 15:22:37.574 322 13079.63 437.45 58756.24 88888.00 2012-11-17 15:22:38.574 322 13078.85 436.83 58757.10 88888.00 2012-11-17 15:22:39.574 322 13078.85 436.46 58754.90 88888.00 2012-11-17 15:22:40.574 322 13079.37 437.33 58760.28 88888.00 2012-11-17 15:22:41.574 322 13078.20 436.83 58759.79 88888.00 2012-11-17 15:22:42.574 322 13078.46 437.08 58755.26 88888.00 2012-11-17 15:22:43.574 322 13078.72 437.33 58759.30 88888.00 2012-11-17 15:22:44.574 322 13078.33 437.70 58758.69 88888.00 2012-11-17 15:22:45.574 322 13077.16 436.71 58757.71 88888.00 2012-11-17 15:22:46.574 322 13077.29 437.08 58757.34 88888.00 2012-11-17 15:22:47.574 322 13077.68 437.08 58758.32 88888.00 2012-11-17 15:22:48.574 322 13077.55 437.33 58755.88 88888.00 2012-11-17 15:22:49.574 322 13077.55 437.82 58757.83 88888.00 2012-11-17 15:22:50.574 322 13077.68 437.70 58758.57 88888.00 2012-11-17 15:22:51.574 322 13077.55 437.20 58756.73 88888.00 2012-11-17 15:22:52.574 322 13076.77 438.07 58756.00 88888.00 2012-11-17 15:22:53.574 322 13077.03 436.96 58754.77 88888.00 2012-11-17 15:22:54.574 322 13077.16 437.95 58756.24 88888.00 2012-11-17 15:22:55.574 322 13076.90 436.96 58757.46 88888.00 2012-11-17 15:22:56.574 322 13077.03 437.20 58755.88 88888.00 2012-11-17 15:22:57.574 322 13077.42 437.45 58756.85 88888.00 2012-11-17 15:22:58.574 322 13077.16 437.08 58756.36 88888.00 2012-11-17 15:22:59.574 322 13077.16 437.33 58755.75 88888.00 2012-11-17 15:23:00.574 322 13077.29 437.33 58755.51 88888.00 2012-11-17 15:23:01.574 322 13076.64 437.58 58755.88 88888.00 2012-11-17 15:23:02.574 322 13077.03 437.70 58754.77 88888.00 2012-11-17 15:23:03.574 322 13076.12 437.70 58754.29 88888.00 2012-11-17 15:23:04.574 322 13076.38 437.82 58755.02 88888.00 2012-11-17 15:23:05.574 322 13076.90 438.69 58753.55 88888.00 2012-11-17 15:23:06.574 322 13076.51 436.83 58751.84 88888.00 2012-11-17 15:23:07.574 322 13076.51 437.95 58753.06 88888.00 2012-11-17 15:23:08.574 322 13076.12 437.82 58756.98 88888.00 2012-11-17 15:23:09.574 322 13076.64 437.58 58759.05 88888.00 2012-11-17 15:23:10.574 322 13076.51 437.95 58759.05 88888.00 2012-11-17 15:23:11.574 322 13076.51 437.33 58757.59 88888.00 2012-11-17 15:23:12.574 322 13076.90 436.96 58750.62 88888.00 2012-11-17 15:23:13.574 322 13076.38 437.08 58750.86 88888.00 2012-11-17 15:23:14.574 322 13075.86 437.70 58758.32 88888.00 2012-11-17 15:23:15.574 322 13076.64 437.95 58756.00 88888.00 2012-11-17 15:23:16.574 322 13076.77 437.08 58758.44 88888.00 2012-11-17 15:23:17.574 322 13076.51 437.70 58758.32 88888.00 2012-11-17 15:23:18.574 322 13076.51 438.44 58758.69 88888.00 2012-11-17 15:23:19.574 322 13076.90 437.95 58755.02 88888.00 2012-11-17 15:23:20.574 322 13076.51 437.95 58756.36 88888.00 2012-11-17 15:23:21.574 322 13076.38 437.58 58756.61 88888.00 2012-11-17 15:23:22.574 322 13076.90 437.70 58756.61 88888.00 2012-11-17 15:23:23.574 322 13076.64 437.58 58753.80 88888.00 2012-11-17 15:23:24.574 322 13076.77 437.45 58751.96 88888.00 2012-11-17 15:23:25.574 322 13076.38 437.82 58753.06 88888.00 2012-11-17 15:23:26.574 322 13076.51 437.58 58752.82 88888.00 2012-11-17 15:23:27.574 322 13076.25 438.07 58753.43 88888.00 2012-11-17 15:23:28.574 322 13076.38 437.82 58747.80 88888.00 2012-11-17 15:23:29.574 322 13076.38 438.19 58753.31 88888.00 2012-11-17 15:23:30.574 322 13076.25 437.58 58756.36 88888.00 2012-11-17 15:23:31.574 322 13076.12 438.44 58752.57 88888.00 2012-11-17 15:23:32.574 322 13076.51 437.33 58755.51 88888.00 2012-11-17 15:23:33.574 322 13076.38 437.33 58754.77 88888.00 2012-11-17 15:23:34.574 322 13076.51 437.33 58751.72 88888.00 2012-11-17 15:23:35.574 322 13076.12 437.70 58760.52 88888.00 2012-11-17 15:23:36.574 322 13076.12 437.70 58758.69 88888.00 2012-11-17 15:23:37.574 322 13076.64 437.82 58758.93 88888.00 2012-11-17 15:23:38.574 322 13077.16 437.45 58757.34 88888.00 2012-11-17 15:23:39.574 322 13076.64 437.45 58759.42 88888.00 2012-11-17 15:23:40.574 322 13075.99 437.82 58758.81 88888.00 2012-11-17 15:23:41.574 322 13076.51 437.70 58759.05 88888.00 2012-11-17 15:23:42.574 322 13076.25 437.70 58760.03 88888.00 2012-11-17 15:23:43.574 322 13075.73 437.70 58758.20 88888.00 2012-11-17 15:23:44.574 322 13076.77 437.82 58756.48 88888.00 2012-11-17 15:23:45.574 322 13076.51 437.95 58757.71 88888.00 2012-11-17 15:23:46.574 322 13076.51 437.95 58760.89 88888.00 2012-11-17 15:23:47.574 322 13077.03 437.70 58759.18 88888.00 2012-11-17 15:23:48.574 322 13077.29 437.58 58761.62 88888.00 2012-11-17 15:23:49.574 322 13075.86 437.58 58759.42 88888.00 2012-11-17 15:23:50.574 322 13076.90 437.58 58757.83 88888.00 2012-11-17 15:23:51.574 322 13075.73 438.07 58756.61 88888.00 2012-11-17 15:23:52.574 322 13076.77 437.58 58756.36 88888.00 2012-11-17 15:23:53.574 322 13076.38 437.82 58756.73 88888.00 2012-11-17 15:23:54.574 322 13076.51 438.07 58759.18 88888.00 2012-11-17 15:23:55.574 322 13076.90 438.07 58756.73 88888.00 2012-11-17 15:23:56.574 322 13076.77 437.70 58760.28 88888.00 2012-11-17 15:23:57.574 322 13076.77 438.07 58758.69 88888.00 2012-11-17 15:23:58.574 322 13076.64 437.82 58758.07 88888.00 2012-11-17 15:23:59.574 322 13076.12 438.57 58759.30 88888.00 2012-11-17 15:24:00.574 322 13076.38 437.95 58750.25 88888.00 2012-11-17 15:24:01.574 322 13076.38 438.07 58757.34 88888.00 2012-11-17 15:24:02.574 322 13076.38 438.44 58757.10 88888.00 2012-11-17 15:24:03.574 322 13075.60 438.32 58756.85 88888.00 2012-11-17 15:24:04.574 322 13075.73 438.57 58758.32 88888.00 2012-11-17 15:24:05.574 322 13075.86 438.32 58757.83 88888.00 2012-11-17 15:24:06.574 322 13075.86 438.07 58757.83 88888.00 2012-11-17 15:24:07.574 322 13075.73 438.32 58758.81 88888.00 2012-11-17 15:24:08.574 322 13076.25 438.07 58757.10 88888.00 2012-11-17 15:24:09.574 322 13076.25 438.57 58757.10 88888.00 2012-11-17 15:24:10.574 322 13075.99 438.94 58757.95 88888.00 2012-11-17 15:24:11.574 322 13075.73 438.57 58757.22 88888.00 2012-11-17 15:24:12.574 322 13076.64 438.69 58756.36 88888.00 2012-11-17 15:24:13.574 322 13076.51 438.44 58757.95 88888.00 2012-11-17 15:24:14.574 322 13076.25 438.57 58757.71 88888.00 2012-11-17 15:24:15.574 322 13076.38 438.44 58757.83 88888.00 2012-11-17 15:24:16.574 322 13075.86 438.32 58757.71 88888.00 2012-11-17 15:24:17.574 322 13076.38 438.57 58758.07 88888.00 2012-11-17 15:24:18.574 322 13075.34 438.57 58765.41 88888.00 2012-11-17 15:24:19.574 322 13075.99 438.32 58763.09 88888.00 2012-11-17 15:24:20.574 322 13075.86 438.94 58766.14 88888.00 2012-11-17 15:24:21.574 322 13075.86 439.43 58768.10 88888.00 2012-11-17 15:24:22.574 322 13076.64 439.31 58767.00 88888.00 2012-11-17 15:24:23.574 322 13076.38 439.43 58766.27 88888.00 2012-11-17 15:24:24.574 322 13075.73 439.31 58767.49 88888.00 2012-11-17 15:24:25.574 322 13075.73 438.94 58765.78 88888.00 2012-11-17 15:24:26.574 322 13076.64 438.81 58768.59 88888.00 2012-11-17 15:24:27.574 322 13075.73 438.44 58767.73 88888.00 2012-11-17 15:24:28.574 322 13075.99 438.57 58770.67 88888.00 2012-11-17 15:24:29.574 322 13076.38 438.44 58768.59 88888.00 2012-11-17 15:24:30.574 322 13076.77 439.31 58768.71 88888.00 2012-11-17 15:24:31.574 322 13076.38 438.81 58768.84 88888.00 2012-11-17 15:24:32.574 322 13077.16 438.69 58764.80 88888.00 2012-11-17 15:24:33.574 322 13076.51 439.06 58765.54 88888.00 2012-11-17 15:24:34.574 322 13076.64 438.81 58768.10 88888.00 2012-11-17 15:24:35.574 322 13076.51 439.19 58767.98 88888.00 2012-11-17 15:24:36.574 322 13076.51 439.56 58766.27 88888.00 2012-11-17 15:24:37.574 322 13076.51 439.43 58766.63 88888.00 2012-11-17 15:24:38.574 322 13076.90 439.68 58764.31 88888.00 2012-11-17 15:24:39.574 322 13076.90 439.19 58765.66 88888.00 2012-11-17 15:24:40.574 322 13076.12 439.56 58767.12 88888.00 2012-11-17 15:24:41.574 322 13076.25 439.56 58765.90 88888.00 2012-11-17 15:24:42.574 322 13076.38 439.31 58764.80 88888.00 2012-11-17 15:24:43.574 322 13076.64 439.19 58764.92 88888.00 2012-11-17 15:24:44.574 322 13076.77 440.42 58762.48 88888.00 2012-11-17 15:24:45.574 322 13076.64 439.56 58762.36 88888.00 2012-11-17 15:24:46.574 322 13077.29 439.68 58761.62 88888.00 2012-11-17 15:24:47.574 322 13076.77 439.31 58763.58 88888.00 2012-11-17 15:24:48.574 322 13076.64 439.56 58763.58 88888.00 2012-11-17 15:24:49.574 322 13075.99 439.43 58766.14 88888.00 2012-11-17 15:24:50.574 322 13076.90 439.31 58765.04 88888.00 2012-11-17 15:24:51.574 322 13077.42 440.42 58764.68 88888.00 2012-11-17 15:24:52.574 322 13076.64 439.80 58767.25 88888.00 2012-11-17 15:24:53.574 322 13077.68 440.18 58765.66 88888.00 2012-11-17 15:24:54.574 322 13076.51 440.18 58762.36 88888.00 2012-11-17 15:24:55.574 322 13076.38 440.05 58766.27 88888.00 2012-11-17 15:24:56.574 322 13076.77 440.42 58769.32 88888.00 2012-11-17 15:24:57.574 322 13076.77 439.68 58765.66 88888.00 2012-11-17 15:24:58.574 322 13076.64 441.17 58769.69 88888.00 2012-11-17 15:24:59.574 322 13076.38 440.55 58766.27 88888.00 2012-11-17 15:25:00.574 322 13076.90 440.80 58766.39 88888.00 2012-11-17 15:25:01.574 322 13077.16 441.04 58766.63 88888.00 2012-11-17 15:25:02.574 322 13077.29 440.67 58767.49 88888.00 2012-11-17 15:25:03.574 322 13077.03 440.67 58767.37 88888.00 2012-11-17 15:25:04.574 322 13077.29 440.80 58768.22 88888.00 2012-11-17 15:25:05.574 322 13077.94 440.92 58767.61 88888.00 2012-11-17 15:25:06.574 322 13077.29 440.80 58767.37 88888.00 2012-11-17 15:25:07.574 322 13077.29 440.80 58767.98 88888.00 2012-11-17 15:25:08.574 322 13077.42 440.80 58766.27 88888.00 2012-11-17 15:25:09.574 322 13077.94 440.80 58761.99 88888.00 2012-11-17 15:25:10.574 322 13077.94 440.67 58766.27 88888.00 2012-11-17 15:25:11.574 322 13077.68 441.29 58766.02 88888.00 2012-11-17 15:25:12.574 322 13077.42 441.17 58765.78 88888.00 2012-11-17 15:25:13.574 322 13077.55 440.67 58764.68 88888.00 2012-11-17 15:25:14.574 322 13077.55 441.04 58764.80 88888.00 2012-11-17 15:25:15.574 322 13077.94 441.29 58763.33 88888.00 2012-11-17 15:25:16.574 322 13077.81 441.29 58763.09 88888.00 2012-11-17 15:25:17.574 322 13078.33 441.29 58764.31 88888.00 2012-11-17 15:25:18.574 322 13078.59 441.04 58762.84 88888.00 2012-11-17 15:25:19.574 322 13078.85 441.29 58763.70 88888.00 2012-11-17 15:25:20.574 322 13078.72 442.16 58763.21 88888.00 2012-11-17 15:25:21.574 322 13078.72 441.04 58763.46 88888.00 2012-11-17 15:25:22.574 322 13079.11 441.04 58762.72 88888.00 2012-11-17 15:25:23.574 322 13079.24 441.29 58762.72 88888.00 2012-11-17 15:25:24.574 322 13078.98 441.91 58767.86 88888.00 2012-11-17 15:25:25.574 322 13078.85 441.54 58767.73 88888.00 2012-11-17 15:25:26.574 322 13079.63 441.54 58766.51 88888.00 2012-11-17 15:25:27.574 322 13079.89 441.66 58754.16 88888.00 2012-11-17 15:25:28.574 322 13079.76 441.66 58754.77 88888.00 2012-11-17 15:25:29.574 322 13080.28 441.29 58755.14 88888.00 2012-11-17 15:25:30.574 322 13080.15 442.03 58759.05 88888.00 2012-11-17 15:25:31.574 322 13080.54 441.41 58759.42 88888.00 2012-11-17 15:25:32.574 322 13080.80 442.03 58764.19 88888.00 2012-11-17 15:25:33.574 322 13080.93 441.54 58761.74 88888.00 2012-11-17 15:25:34.574 322 13080.67 441.29 58762.72 88888.00 2012-11-17 15:25:35.574 322 13081.19 441.66 58761.62 88888.00 2012-11-17 15:25:36.574 322 13081.71 442.28 58762.60 88888.00 2012-11-17 15:25:37.574 322 13080.15 441.29 58761.38 88888.00 2012-11-17 15:25:38.574 322 13081.19 441.54 58760.40 88888.00 2012-11-17 15:25:39.574 322 13081.58 441.79 58759.91 88888.00 2012-11-17 15:25:40.574 322 13081.19 441.04 58760.15 88888.00 2012-11-17 15:25:41.574 322 13081.58 441.29 58760.52 88888.00 2012-11-17 15:25:42.574 322 13081.45 441.29 58754.16 88888.00 2012-11-17 15:25:43.574 322 13080.93 441.66 58755.39 88888.00 2012-11-17 15:25:44.574 322 13082.10 441.91 58757.46 88888.00 2012-11-17 15:25:45.574 322 13081.84 442.03 58765.66 88888.00 2012-11-17 15:25:46.574 322 13081.32 441.66 58761.13 88888.00 2012-11-17 15:25:47.574 322 13081.84 442.16 58763.58 88888.00 2012-11-17 15:25:48.574 322 13081.45 442.41 58759.79 88888.00 2012-11-17 15:25:49.574 322 13082.10 441.54 58756.73 88888.00 2012-11-17 15:25:50.574 322 13082.49 441.79 58756.85 88888.00 2012-11-17 15:25:51.574 322 13082.75 442.03 58756.36 88888.00 2012-11-17 15:25:52.574 322 13082.49 442.78 58756.00 88888.00 2012-11-17 15:25:53.574 322 13082.62 442.16 58757.34 88888.00 2012-11-17 15:25:54.574 322 13082.62 442.03 58717.36 88888.00 2012-11-17 15:25:55.574 322 13082.23 442.53 58702.08 88888.00 2012-11-17 15:25:56.574 322 13082.49 442.16 58700.61 88888.00 2012-11-17 15:25:57.574 322 13083.14 442.65 58699.14 88888.00 2012-11-17 15:25:58.574 322 13082.49 442.53 58699.75 88888.00 2012-11-17 15:25:59.574 322 13082.10 442.03 58699.14 88888.00 2012-11-17 15:26:00.574 322 13081.97 442.16 58698.78 88888.00 2012-11-17 15:26:01.574 322 13082.10 442.65 58698.16 88888.00 2012-11-17 15:26:02.574 322 13083.14 442.28 58699.51 88888.00 2012-11-17 15:26:03.574 322 13082.49 442.28 58699.02 88888.00 2012-11-17 15:26:04.574 322 13081.97 441.66 58699.39 88888.00 2012-11-17 15:26:05.574 322 13082.10 442.53 58699.02 88888.00 2012-11-17 15:26:06.574 322 13082.49 441.54 58699.39 88888.00 2012-11-17 15:26:07.574 322 13082.88 442.16 58699.63 88888.00 2012-11-17 15:26:08.574 322 13081.84 441.41 58699.02 88888.00 2012-11-17 15:26:09.574 322 13081.97 442.28 58700.00 88888.00 2012-11-17 15:26:10.574 322 13081.71 442.41 58700.86 88888.00 2012-11-17 15:26:11.574 322 13081.97 442.16 58700.37 88888.00 2012-11-17 15:26:12.574 322 13081.84 441.79 58701.71 88888.00 2012-11-17 15:26:13.574 322 13082.75 441.17 58701.46 88888.00 2012-11-17 15:26:14.574 322 13082.49 441.79 58701.46 88888.00 2012-11-17 15:26:15.574 322 13082.36 441.29 58699.14 88888.00 2012-11-17 15:26:16.574 322 13082.10 441.66 58701.46 88888.00 2012-11-17 15:26:17.574 322 13082.36 441.29 58702.45 88888.00 2012-11-17 15:26:18.574 322 13082.36 440.42 58701.59 88888.00 2012-11-17 15:26:19.574 322 13082.23 441.04 58702.08 88888.00 2012-11-17 15:26:20.574 322 13082.10 441.04 58702.69 88888.00 2012-11-17 15:26:21.574 322 13082.10 441.04 58703.30 88888.00 2012-11-17 15:26:22.574 322 13081.45 439.93 58702.81 88888.00 2012-11-17 15:26:23.574 322 13081.19 440.42 58702.57 88888.00 2012-11-17 15:26:24.574 322 13081.58 441.04 58702.57 88888.00 2012-11-17 15:26:25.574 322 13082.49 440.55 58703.18 88888.00 2012-11-17 15:26:26.574 322 13081.71 440.42 58705.01 88888.00 2012-11-17 15:26:27.574 322 13081.84 440.67 58704.77 88888.00 2012-11-17 15:26:28.574 322 13082.10 439.93 58704.52 88888.00 2012-11-17 15:26:29.574 322 13081.84 440.18 58703.67 88888.00 2012-11-17 15:26:30.574 322 13081.45 440.55 58705.62 88888.00 2012-11-17 15:26:31.574 322 13081.32 440.80 58705.13 88888.00 2012-11-17 15:26:32.574 322 13081.71 440.05 58705.38 88888.00 2012-11-17 15:26:33.574 322 13081.58 440.55 58702.69 88888.00 2012-11-17 15:26:34.574 322 13081.45 440.42 58703.30 88888.00 2012-11-17 15:26:35.574 322 13080.67 440.18 58705.50 88888.00 2012-11-17 15:26:36.574 322 13081.06 439.80 58704.77 88888.00 2012-11-17 15:26:37.574 322 13080.80 440.80 58704.40 88888.00 2012-11-17 15:26:38.574 322 13081.58 439.68 58705.50 88888.00 2012-11-17 15:26:39.574 322 13081.06 440.05 58705.99 88888.00 2012-11-17 15:26:40.574 322 13080.80 440.18 58708.68 88888.00 2012-11-17 15:26:41.574 322 13081.32 439.56 58707.82 88888.00 2012-11-17 15:26:42.574 322 13080.80 439.80 58707.21 88888.00 2012-11-17 15:26:43.574 322 13081.58 439.43 58708.07 88888.00 2012-11-17 15:26:44.574 322 13080.67 440.18 58707.46 88888.00 2012-11-17 15:26:45.574 322 13080.80 439.80 58708.56 88888.00 2012-11-17 15:26:46.574 322 13080.67 440.05 58707.70 88888.00 2012-11-17 15:26:47.574 322 13081.45 439.68 58707.95 88888.00 2012-11-17 15:26:48.574 322 13081.19 439.80 58707.82 88888.00 2012-11-17 15:26:49.574 322 13081.32 439.80 58708.31 88888.00 2012-11-17 15:26:50.574 322 13081.32 439.43 58706.97 88888.00 2012-11-17 15:26:51.574 322 13080.80 439.80 58707.34 88888.00 2012-11-17 15:26:52.574 322 13080.54 439.56 58707.82 88888.00 2012-11-17 15:26:53.574 322 13081.19 438.69 58707.21 88888.00 2012-11-17 15:26:54.574 322 13081.45 439.68 58707.70 88888.00 2012-11-17 15:26:55.574 322 13080.67 438.57 58706.97 88888.00 2012-11-17 15:26:56.574 322 13080.54 438.69 58707.21 88888.00 2012-11-17 15:26:57.574 322 13080.54 439.68 58707.46 88888.00 2012-11-17 15:26:58.574 322 13081.32 438.57 58706.97 88888.00 2012-11-17 15:26:59.574 322 13081.06 438.69 58707.58 88888.00 2012-11-17 15:27:00.574 322 13081.32 438.57 58706.85 88888.00 2012-11-17 15:27:01.574 322 13081.32 438.69 58707.34 88888.00 2012-11-17 15:27:02.574 322 13081.58 438.32 58707.34 88888.00 2012-11-17 15:27:03.574 322 13080.28 438.07 58707.82 88888.00 2012-11-17 15:27:04.574 322 13080.67 437.45 58707.70 88888.00 2012-11-17 15:27:05.574 322 13081.58 437.95 58707.82 88888.00 2012-11-17 15:27:06.574 322 13081.32 437.45 58708.31 88888.00 2012-11-17 15:27:07.574 322 13080.54 437.70 58708.43 88888.00 2012-11-17 15:27:08.574 322 13081.06 437.33 58707.34 88888.00 2012-11-17 15:27:09.574 322 13081.06 436.83 58708.56 88888.00 2012-11-17 15:27:10.574 322 13080.41 437.33 58709.29 88888.00 2012-11-17 15:27:11.574 322 13081.58 436.71 58708.68 88888.00 2012-11-17 15:27:12.574 322 13081.45 436.71 58708.93 88888.00 2012-11-17 15:27:13.574 322 13081.32 436.34 58708.56 88888.00 2012-11-17 15:27:14.574 322 13080.93 436.09 58709.05 88888.00 2012-11-17 15:27:15.574 322 13080.28 436.34 58709.17 88888.00 2012-11-17 15:27:16.574 322 13081.32 435.84 58709.17 88888.00 2012-11-17 15:27:17.574 322 13080.54 435.97 58708.56 88888.00 2012-11-17 15:27:18.574 322 13080.02 436.09 58708.07 88888.00 2012-11-17 15:27:19.574 322 13080.15 435.59 58707.34 88888.00 2012-11-17 15:27:20.574 322 13081.32 435.35 58705.87 88888.00 2012-11-17 15:27:21.574 322 13080.67 435.72 58704.89 88888.00 2012-11-17 15:27:22.574 322 13081.19 435.84 58705.38 88888.00 2012-11-17 15:27:23.574 322 13080.67 434.73 58697.92 88888.00 2012-11-17 15:27:24.574 322 13080.28 435.35 58706.85 88888.00 2012-11-17 15:27:25.574 322 13081.32 435.35 58707.46 88888.00 2012-11-17 15:27:26.574 322 13080.54 435.84 58706.85 88888.00 2012-11-17 15:27:27.574 322 13080.93 434.85 58709.54 88888.00 2012-11-17 15:27:28.574 322 13080.15 434.97 58709.66 88888.00 2012-11-17 15:27:29.574 322 13080.54 435.47 58709.29 88888.00 2012-11-17 15:27:30.574 322 13080.54 434.48 58710.15 88888.00 2012-11-17 15:27:31.574 322 13081.19 434.97 58710.15 88888.00 2012-11-17 15:27:32.574 322 13080.54 436.21 58711.12 88888.00 2012-11-17 15:27:33.574 322 13080.54 435.10 58710.39 88888.00 2012-11-17 15:27:34.574 322 13080.41 435.22 58709.78 88888.00 2012-11-17 15:27:35.574 322 13080.28 434.85 58709.05 88888.00 2012-11-17 15:27:36.574 322 13080.67 435.22 58709.29 88888.00 2012-11-17 15:27:37.574 322 13079.50 434.97 58710.02 88888.00 2012-11-17 15:27:38.574 322 13080.15 435.35 58712.84 88888.00 2012-11-17 15:27:39.574 322 13080.28 435.10 58708.68 88888.00 2012-11-17 15:27:40.574 322 13080.15 435.35 58710.15 88888.00 2012-11-17 15:27:41.574 322 13080.80 435.35 58711.12 88888.00 2012-11-17 15:27:42.574 322 13080.15 435.59 58709.29 88888.00 2012-11-17 15:27:43.574 322 13080.15 435.35 58696.33 88888.00 2012-11-17 15:27:44.574 322 13080.54 435.59 58709.78 88888.00 2012-11-17 15:27:45.574 322 13080.41 434.85 58709.29 88888.00 2012-11-17 15:27:46.574 322 13080.93 435.72 58709.29 88888.00 2012-11-17 15:27:47.574 322 13079.89 436.09 58708.68 88888.00 2012-11-17 15:27:48.574 322 13079.76 436.58 58709.29 88888.00 2012-11-17 15:27:49.574 322 13080.67 435.10 58706.11 88888.00 2012-11-17 15:27:50.574 322 13080.41 436.21 58707.21 88888.00 2012-11-17 15:27:51.574 322 13080.80 435.35 58708.56 88888.00 2012-11-17 15:27:52.574 322 13080.41 435.22 58709.17 88888.00 2012-11-17 15:27:53.574 322 13081.06 436.21 58709.41 88888.00 2012-11-17 15:27:54.574 322 13081.06 435.84 58709.41 88888.00 2012-11-17 15:27:55.574 322 13080.28 435.59 58709.66 88888.00 2012-11-17 15:27:56.574 322 13079.76 435.84 58708.93 88888.00 2012-11-17 15:27:57.574 322 13079.76 435.97 58708.68 88888.00 2012-11-17 15:27:58.574 322 13080.28 435.97 58709.17 88888.00 2012-11-17 15:27:59.574 322 13080.41 436.09 58708.19 88888.00 2012-11-17 15:28:00.574 322 13080.02 436.34 58709.54 88888.00 2012-11-17 15:28:01.574 322 13080.15 435.97 58709.29 88888.00 2012-11-17 15:28:02.574 322 13080.80 435.97 58709.54 88888.00 2012-11-17 15:28:03.574 322 13080.28 435.84 58709.78 88888.00 2012-11-17 15:28:04.574 322 13080.54 436.58 58708.93 88888.00 2012-11-17 15:28:05.574 322 13080.41 436.34 58710.02 88888.00 2012-11-17 15:28:06.574 322 13080.28 436.96 58709.90 88888.00 2012-11-17 15:28:07.574 322 13080.93 436.09 58709.29 88888.00 2012-11-17 15:28:08.574 322 13080.54 436.21 58707.95 88888.00 2012-11-17 15:28:09.574 322 13080.15 436.34 58707.95 88888.00 2012-11-17 15:28:10.574 322 13080.02 436.21 58709.41 88888.00 2012-11-17 15:28:11.574 322 13080.67 437.33 58708.93 88888.00 2012-11-17 15:28:12.574 322 13081.06 437.20 58709.66 88888.00 2012-11-17 15:28:13.574 322 13080.80 437.20 58711.00 88888.00 2012-11-17 15:28:14.574 322 13081.06 437.20 58710.15 88888.00 2012-11-17 15:28:15.574 322 13080.54 437.45 58709.66 88888.00 2012-11-17 15:28:16.574 322 13080.93 437.58 58709.66 88888.00 2012-11-17 15:28:17.574 322 13081.45 436.96 58710.88 88888.00 2012-11-17 15:28:18.574 322 13080.28 437.08 58708.80 88888.00 2012-11-17 15:28:19.574 322 13081.06 437.33 58710.64 88888.00 2012-11-17 15:28:20.574 322 13080.54 438.07 58711.00 88888.00 2012-11-17 15:28:21.574 322 13080.93 437.82 58711.61 88888.00 2012-11-17 15:28:22.574 322 13081.19 438.07 58711.49 88888.00 2012-11-17 15:28:23.574 322 13080.28 437.33 58710.02 88888.00 2012-11-17 15:28:24.574 322 13080.67 438.07 58710.27 88888.00 2012-11-17 15:28:25.574 322 13081.19 437.20 58710.64 88888.00 2012-11-17 15:28:26.574 322 13081.06 438.69 58710.64 88888.00 2012-11-17 15:28:27.574 322 13081.97 437.82 58709.90 88888.00 2012-11-17 15:28:28.574 322 13081.58 437.95 58715.53 88888.00 2012-11-17 15:28:29.574 322 13081.06 437.95 58715.53 88888.00 2012-11-17 15:28:30.574 322 13082.36 438.07 58717.24 88888.00 2012-11-17 15:28:31.574 322 13081.84 438.44 58717.73 88888.00 2012-11-17 15:28:32.574 322 13081.97 437.08 58717.24 88888.00 2012-11-17 15:28:33.574 322 13081.06 438.19 58716.63 88888.00 2012-11-17 15:28:34.574 322 13082.23 438.07 58720.79 88888.00 2012-11-17 15:28:35.574 322 13082.23 437.70 58724.70 88888.00 2012-11-17 15:28:36.574 322 13082.62 438.19 58724.82 88888.00 2012-11-17 15:28:37.574 322 13082.36 437.82 58724.45 88888.00 2012-11-17 15:28:38.574 322 13082.75 437.70 58725.92 88888.00 2012-11-17 15:28:39.574 322 13082.36 438.44 58726.04 88888.00 2012-11-17 15:28:40.574 322 13081.71 438.32 58727.63 88888.00 2012-11-17 15:28:41.574 322 13083.14 438.81 58726.90 88888.00 2012-11-17 15:28:42.574 322 13082.62 438.57 58727.63 88888.00 2012-11-17 15:28:43.574 322 13082.49 439.06 58727.75 88888.00 2012-11-17 15:28:44.574 322 13083.40 438.44 58727.27 88888.00 2012-11-17 15:28:45.574 322 13083.14 439.31 58726.77 88888.00 2012-11-17 15:28:46.574 322 13083.14 439.06 58726.90 88888.00 2012-11-17 15:28:47.574 322 13083.14 439.19 58726.29 88888.00 2012-11-17 15:28:48.573 322 13083.01 438.81 58726.16 88888.00 2012-11-17 15:28:49.573 322 13083.27 439.43 58727.88 88888.00 2012-11-17 15:28:50.573 322 13083.66 439.43 58728.00 88888.00 2012-11-17 15:28:51.573 322 13084.18 440.05 58728.73 88888.00 2012-11-17 15:28:52.573 322 13083.92 439.56 58727.88 88888.00 2012-11-17 15:28:53.573 322 13083.27 439.19 58728.61 88888.00 2012-11-17 15:28:54.573 322 13083.40 439.80 58728.24 88888.00 2012-11-17 15:28:55.573 322 13083.14 439.43 58729.83 88888.00 2012-11-17 15:28:56.573 322 13083.79 438.69 58729.46 88888.00 2012-11-17 15:28:57.573 322 13083.27 439.19 58727.63 88888.00 2012-11-17 15:28:58.573 322 13084.44 438.94 58728.86 88888.00 2012-11-17 15:28:59.573 322 13083.79 439.80 58730.69 88888.00 2012-11-17 15:29:00.573 322 13083.66 439.31 58729.10 88888.00 2012-11-17 15:29:01.573 322 13084.44 439.80 58731.42 88888.00 2012-11-17 15:29:02.573 322 13084.44 438.94 58729.34 88888.00 2012-11-17 15:29:03.573 322 13083.92 439.43 58730.44 88888.00 2012-11-17 15:29:04.573 322 13084.18 439.06 58729.34 88888.00 2012-11-17 15:29:05.573 322 13084.31 439.31 58730.20 88888.00 2012-11-17 15:29:06.573 322 13083.66 440.30 58730.69 88888.00 2012-11-17 15:29:07.573 322 13084.44 439.80 58731.42 88888.00 2012-11-17 15:29:08.573 322 13084.57 439.31 58730.69 88888.00 2012-11-17 15:29:09.573 322 13085.48 439.68 58730.57 88888.00 2012-11-17 15:29:10.573 322 13084.57 440.05 58731.54 88888.00 2012-11-17 15:29:11.573 322 13084.83 439.31 58730.32 88888.00 2012-11-17 15:29:12.573 322 13085.61 438.94 58730.81 88888.00 2012-11-17 15:29:13.573 322 13084.83 439.06 58731.05 88888.00 2012-11-17 15:29:14.573 322 13085.35 439.31 58730.93 88888.00 2012-11-17 15:29:15.573 322 13085.35 438.81 58731.05 88888.00 2012-11-17 15:29:16.573 322 13085.22 439.31 58731.54 88888.00 2012-11-17 15:29:17.573 322 13084.70 438.94 58730.93 88888.00 2012-11-17 15:29:18.573 322 13084.31 438.81 58731.54 88888.00 2012-11-17 15:29:19.573 322 13084.96 438.57 58731.05 88888.00 2012-11-17 15:29:20.573 322 13084.96 438.81 58732.40 88888.00 2012-11-17 15:29:21.573 322 13084.83 438.81 58732.16 88888.00 2012-11-17 15:29:22.573 322 13085.35 438.69 58731.91 88888.00 2012-11-17 15:29:23.573 322 13084.70 438.81 58732.64 88888.00 2012-11-17 15:29:24.573 322 13084.57 438.57 58732.28 88888.00 2012-11-17 15:29:25.573 322 13085.35 438.81 58732.03 88888.00 2012-11-17 15:29:26.573 322 13084.70 438.57 58733.25 88888.00 2012-11-17 15:29:27.573 322 13084.96 438.44 58732.16 88888.00 2012-11-17 15:29:28.573 322 13084.96 437.58 58731.91 88888.00 2012-11-17 15:29:29.573 322 13084.96 438.69 58732.28 88888.00 2012-11-17 15:29:30.573 322 13084.31 437.95 58732.64 88888.00 2012-11-17 15:29:31.573 322 13084.70 437.82 58734.11 88888.00 2012-11-17 15:29:32.573 322 13084.70 437.82 58733.75 88888.00 2012-11-17 15:29:33.573 322 13084.83 437.45 58735.09 88888.00 2012-11-17 15:29:34.573 322 13084.83 437.45 58735.09 88888.00 2012-11-17 15:29:35.573 322 13084.18 437.58 58735.58 88888.00 2012-11-17 15:29:36.573 322 13084.18 437.58 58735.21 88888.00 2012-11-17 15:29:37.573 322 13084.31 437.33 58736.55 88888.00 2012-11-17 15:29:38.573 322 13085.09 437.82 58736.19 88888.00 2012-11-17 15:29:39.573 322 13084.70 436.96 58735.58 88888.00 2012-11-17 15:29:40.573 322 13085.22 436.96 58735.95 88888.00 2012-11-17 15:29:41.573 322 13083.79 436.83 58736.68 88888.00 2012-11-17 15:29:42.573 322 13084.18 436.58 58738.02 88888.00 2012-11-17 15:29:43.573 322 13083.79 436.96 58736.19 88888.00 2012-11-17 15:29:44.573 322 13084.05 436.96 58735.21 88888.00 2012-11-17 15:29:45.573 322 13083.92 436.58 58737.29 88888.00 2012-11-17 15:29:46.573 322 13083.66 437.08 58737.05 88888.00 2012-11-17 15:29:47.573 322 13083.27 436.83 58738.51 88888.00 2012-11-17 15:29:48.573 322 13083.79 436.46 58737.78 88888.00 2012-11-17 15:29:49.573 322 13083.40 436.58 58738.76 88888.00 2012-11-17 15:29:50.573 322 13083.27 436.46 58738.14 88888.00 2012-11-17 15:29:51.573 322 13083.01 437.33 58739.12 88888.00 2012-11-17 15:29:52.573 322 13083.27 437.20 58739.37 88888.00 2012-11-17 15:29:53.573 322 13083.01 436.46 58739.00 88888.00 2012-11-17 15:29:54.573 322 13082.75 436.96 58738.64 88888.00 2012-11-17 15:29:55.573 322 13082.23 437.20 58740.22 88888.00 2012-11-17 15:29:56.573 322 13082.23 437.45 58740.22 88888.00 2012-11-17 15:29:57.573 322 13081.71 436.96 58740.22 88888.00 2012-11-17 15:29:58.573 322 13082.23 436.96 58740.47 88888.00 2012-11-17 15:29:59.573 322 13081.71 437.33 58740.47 88888.00 2012-11-17 15:30:00.573 322 13081.45 437.20 58739.61 88888.00 2012-11-17 15:30:01.573 322 13081.97 437.33 58741.08 88888.00 2012-11-17 15:30:02.573 322 13081.32 437.33 58740.59 88888.00 2012-11-17 15:30:03.573 322 13081.06 437.70 58741.08 88888.00 2012-11-17 15:30:04.573 322 13081.06 437.58 58740.71 88888.00 2012-11-17 15:30:05.573 322 13080.93 437.33 58740.84 88888.00 2012-11-17 15:30:06.573 322 13080.80 437.33 58740.96 88888.00 2012-11-17 15:30:07.573 322 13080.93 437.20 58741.32 88888.00 2012-11-17 15:30:08.573 322 13080.80 437.45 58740.47 88888.00 2012-11-17 15:30:09.573 322 13080.67 437.70 58741.20 88888.00 2012-11-17 15:30:10.573 322 13080.02 437.95 58741.94 88888.00 2012-11-17 15:30:11.573 322 13080.28 437.82 58742.55 88888.00 2012-11-17 15:30:12.573 322 13080.02 438.07 58742.06 88888.00 2012-11-17 15:30:13.573 322 13080.15 438.07 58742.55 88888.00 2012-11-17 15:30:14.573 322 13079.50 438.69 58742.55 88888.00 2012-11-17 15:30:15.573 322 13079.89 438.07 58743.40 88888.00 2012-11-17 15:30:16.573 322 13079.37 438.44 58744.02 88888.00 2012-11-17 15:30:17.573 322 13079.24 438.07 58742.55 88888.00 2012-11-17 15:30:18.573 322 13079.89 437.70 58742.67 88888.00 2012-11-17 15:30:19.573 322 13079.11 437.95 58742.67 88888.00 2012-11-17 15:30:20.573 322 13079.11 437.82 58744.14 88888.00 2012-11-17 15:30:21.573 322 13079.24 437.95 58743.53 88888.00 2012-11-17 15:30:22.573 322 13079.89 437.45 58743.40 88888.00 2012-11-17 15:30:23.573 322 13079.63 437.58 58743.40 88888.00 2012-11-17 15:30:24.573 322 13078.59 437.82 58744.02 88888.00 2012-11-17 15:30:25.573 322 13079.11 437.45 58744.26 88888.00 2012-11-17 15:30:26.573 322 13079.50 437.95 58743.89 88888.00 2012-11-17 15:30:27.573 322 13078.98 437.70 58744.50 88888.00 2012-11-17 15:30:28.573 322 13079.11 437.33 58744.26 88888.00 2012-11-17 15:30:29.573 322 13079.11 437.33 58744.38 88888.00 2012-11-17 15:30:30.573 322 13078.85 437.33 58744.75 88888.00 2012-11-17 15:30:31.573 322 13079.24 437.70 58744.75 88888.00 2012-11-17 15:30:32.573 322 13078.33 438.07 58743.16 88888.00 2012-11-17 15:30:33.573 322 13078.72 437.82 58744.38 88888.00 2012-11-17 15:30:34.573 322 13078.98 437.95 58743.89 88888.00 2012-11-17 15:30:35.573 322 13078.07 438.44 58744.02 88888.00 2012-11-17 15:30:36.573 322 13078.59 436.96 58741.94 88888.00 2012-11-17 15:30:37.573 322 13078.72 438.07 58742.91 88888.00 2012-11-17 15:30:38.573 322 13078.33 437.58 58741.20 88888.00 2012-11-17 15:30:39.573 322 13078.72 437.45 58742.55 88888.00 2012-11-17 15:30:40.573 322 13078.72 437.82 58742.18 88888.00 2012-11-17 15:30:41.573 322 13078.72 437.58 58742.18 88888.00 2012-11-17 15:30:42.573 322 13078.33 437.20 58741.08 88888.00 2012-11-17 15:30:43.573 322 13077.81 438.07 58741.81 88888.00 2012-11-17 15:30:44.573 322 13078.20 437.20 58742.06 88888.00 2012-11-17 15:30:45.573 322 13078.72 437.20 58742.67 88888.00 2012-11-17 15:30:46.573 322 13078.20 437.82 58742.91 88888.00 2012-11-17 15:30:47.573 322 13078.33 437.45 58744.26 88888.00 2012-11-17 15:30:48.573 322 13077.68 437.70 58743.28 88888.00 2012-11-17 15:30:49.573 322 13078.33 437.58 58743.65 88888.00 2012-11-17 15:30:50.573 322 13078.20 437.33 58743.16 88888.00 2012-11-17 15:30:51.573 322 13078.07 437.20 58743.40 88888.00 2012-11-17 15:30:52.573 322 13077.68 437.08 58743.28 88888.00 2012-11-17 15:30:53.573 322 13078.20 437.58 58742.91 88888.00 2012-11-17 15:30:54.573 322 13078.46 437.33 58744.02 88888.00 2012-11-17 15:30:55.573 322 13078.07 437.45 58744.50 88888.00 2012-11-17 15:30:56.573 322 13077.55 437.58 58743.53 88888.00 2012-11-17 15:30:57.573 322 13077.42 438.07 58742.79 88888.00 2012-11-17 15:30:58.573 322 13077.68 437.20 58742.55 88888.00 2012-11-17 15:30:59.573 322 13077.29 437.70 58742.18 88888.00 2012-11-17 15:31:00.573 322 13077.29 437.58 58744.14 88888.00 2012-11-17 15:31:01.573 322 13077.03 437.70 58742.06 88888.00 2012-11-17 15:31:02.573 322 13078.33 437.33 58742.79 88888.00 2012-11-17 15:31:03.573 322 13077.16 437.70 58742.30 88888.00 2012-11-17 15:31:04.573 322 13077.16 437.08 58741.94 88888.00 2012-11-17 15:31:05.573 322 13077.16 437.33 58742.91 88888.00 2012-11-17 15:31:06.573 322 13076.90 437.58 58743.40 88888.00 2012-11-17 15:31:07.573 322 13076.90 437.45 58743.16 88888.00 2012-11-17 15:31:08.573 322 13077.16 437.45 58743.16 88888.00 2012-11-17 15:31:09.573 322 13076.90 436.83 58743.40 88888.00 2012-11-17 15:31:10.573 322 13077.03 437.58 58741.20 88888.00 2012-11-17 15:31:11.573 322 13076.51 437.82 58742.06 88888.00 2012-11-17 15:31:12.573 322 13077.42 437.08 58742.30 88888.00 2012-11-17 15:31:13.573 322 13077.29 437.82 58745.24 88888.00 2012-11-17 15:31:14.573 322 13076.90 438.19 58743.28 88888.00 2012-11-17 15:31:15.573 322 13076.90 437.58 58743.04 88888.00 2012-11-17 15:31:16.573 322 13076.90 437.20 58744.62 88888.00 2012-11-17 15:31:17.573 322 13077.03 437.58 58743.77 88888.00 2012-11-17 15:31:18.573 322 13076.77 436.96 58744.26 88888.00 2012-11-17 15:31:19.573 322 13076.64 438.07 58744.62 88888.00 2012-11-17 15:31:20.573 322 13076.90 436.83 58746.09 88888.00 2012-11-17 15:31:21.573 322 13077.29 437.33 58744.62 88888.00 2012-11-17 15:31:22.573 322 13077.42 437.20 58746.46 88888.00 2012-11-17 15:31:23.573 322 13077.03 436.34 58744.02 88888.00 2012-11-17 15:31:24.573 322 13077.03 437.08 58744.02 88888.00 2012-11-17 15:31:25.573 322 13076.77 437.08 58744.62 88888.00 2012-11-17 15:31:26.573 322 13076.90 436.96 58742.91 88888.00 2012-11-17 15:31:27.573 322 13077.29 436.96 58744.14 88888.00 2012-11-17 15:31:28.573 322 13077.16 437.58 58743.28 88888.00 2012-11-17 15:31:29.573 322 13078.07 436.71 58743.53 88888.00 2012-11-17 15:31:30.573 322 13078.20 436.83 58743.04 88888.00 2012-11-17 15:31:31.573 322 13077.94 437.70 58743.04 88888.00 2012-11-17 15:31:32.573 322 13077.68 437.08 58741.69 88888.00 2012-11-17 15:31:33.573 322 13077.16 437.45 58742.18 88888.00 2012-11-17 15:31:34.573 322 13077.42 437.95 58743.16 88888.00 2012-11-17 15:31:35.573 322 13078.33 437.58 58743.89 88888.00 2012-11-17 15:31:36.573 322 13077.81 437.08 58744.14 88888.00 2012-11-17 15:31:37.573 322 13077.68 437.08 58744.87 88888.00 2012-11-17 15:31:38.573 322 13076.77 438.19 58745.36 88888.00 2012-11-17 15:31:39.573 322 13077.42 438.57 58743.77 88888.00 2012-11-17 15:31:40.573 322 13076.77 438.07 58741.69 88888.00 2012-11-17 15:31:41.573 322 13077.94 437.08 58742.18 88888.00 2012-11-17 15:31:42.573 322 13077.42 437.70 58741.81 88888.00 2012-11-17 15:31:43.573 322 13077.29 438.44 58741.69 88888.00 2012-11-17 15:31:44.573 322 13077.94 438.07 58743.65 88888.00 2012-11-17 15:31:45.573 322 13077.94 437.95 58744.99 88888.00 2012-11-17 15:31:46.573 322 13077.16 438.44 58743.65 88888.00 2012-11-17 15:31:47.573 322 13077.81 438.07 58743.40 88888.00 2012-11-17 15:31:48.573 322 13076.77 438.32 58743.77 88888.00 2012-11-17 15:31:49.573 322 13077.16 438.32 58744.14 88888.00 2012-11-17 15:31:50.573 322 13077.29 437.95 58743.40 88888.00 2012-11-17 15:31:51.573 322 13077.29 438.94 58744.38 88888.00 2012-11-17 15:31:52.573 322 13077.68 438.69 58743.28 88888.00 2012-11-17 15:31:53.573 322 13077.42 438.44 58742.67 88888.00 2012-11-17 15:31:54.573 322 13078.33 439.31 58743.65 88888.00 2012-11-17 15:31:55.573 322 13077.16 438.94 58743.65 88888.00 2012-11-17 15:31:56.573 322 13077.94 438.94 58742.43 88888.00 2012-11-17 15:31:57.573 322 13077.42 438.44 58740.96 88888.00 2012-11-17 15:31:58.573 322 13077.42 437.82 58741.81 88888.00 2012-11-17 15:31:59.573 322 13077.55 438.07 58742.06 88888.00 2012-11-17 15:32:00.573 322 13076.90 438.07 58742.18 88888.00 2012-11-17 15:32:01.573 322 13077.42 438.32 58743.16 88888.00 2012-11-17 15:32:02.573 322 13077.68 438.44 58743.65 88888.00 2012-11-17 15:32:03.573 322 13077.55 438.57 58741.57 88888.00 2012-11-17 15:32:04.573 322 13078.07 438.57 58742.18 88888.00 2012-11-17 15:32:05.573 322 13077.68 438.19 58742.06 88888.00 2012-11-17 15:32:06.573 322 13078.33 438.57 58742.18 88888.00 2012-11-17 15:32:07.573 322 13077.29 438.69 58742.55 88888.00 2012-11-17 15:32:08.573 322 13077.81 438.32 58741.94 88888.00 2012-11-17 15:32:09.573 322 13077.94 438.69 58742.79 88888.00 2012-11-17 15:32:10.573 322 13077.81 438.44 58743.40 88888.00 2012-11-17 15:32:11.573 322 13077.55 438.44 58742.06 88888.00 2012-11-17 15:32:12.573 322 13077.55 438.44 58743.40 88888.00 2012-11-17 15:32:13.573 322 13078.20 438.44 58739.73 88888.00 2012-11-17 15:32:14.573 322 13078.46 438.69 58738.76 88888.00 2012-11-17 15:32:15.573 322 13077.03 439.06 58740.35 88888.00 2012-11-17 15:32:16.573 322 13078.20 439.06 58740.47 88888.00 2012-11-17 15:32:17.573 322 13077.81 438.44 58740.84 88888.00 2012-11-17 15:32:18.573 322 13077.03 438.69 58740.71 88888.00 2012-11-17 15:32:19.573 322 13077.94 438.19 58742.06 88888.00 2012-11-17 15:32:20.573 322 13077.29 438.81 58741.20 88888.00 2012-11-17 15:32:21.573 322 13077.81 438.19 58742.67 88888.00 2012-11-17 15:32:22.573 322 13077.03 438.69 58740.71 88888.00 2012-11-17 15:32:23.573 322 13077.55 438.81 58742.43 88888.00 2012-11-17 15:32:24.573 322 13077.94 438.81 58742.79 88888.00 2012-11-17 15:32:25.573 322 13077.55 438.81 58743.65 88888.00 2012-11-17 15:32:26.573 322 13077.68 438.19 58743.77 88888.00 2012-11-17 15:32:27.573 322 13077.55 439.06 58743.77 88888.00 2012-11-17 15:32:28.573 322 13077.29 438.69 58743.77 88888.00 2012-11-17 15:32:29.573 322 13077.68 438.32 58747.56 88888.00 2012-11-17 15:32:30.573 322 13076.64 438.94 58745.36 88888.00 2012-11-17 15:32:31.573 322 13077.29 438.69 58747.20 88888.00 2012-11-17 15:32:32.573 322 13077.03 438.69 58745.24 88888.00 2012-11-17 15:32:33.573 322 13077.03 438.94 58746.09 88888.00 2012-11-17 15:32:34.573 322 13076.77 438.19 58747.68 88888.00 2012-11-17 15:32:35.573 322 13077.42 438.69 58747.44 88888.00 2012-11-17 15:32:36.573 322 13077.03 439.19 58748.91 88888.00 2012-11-17 15:32:37.573 322 13076.64 438.81 58747.32 88888.00 2012-11-17 15:32:38.573 322 13077.42 438.57 58747.93 88888.00 2012-11-17 15:32:39.573 322 13076.77 438.19 58746.83 88888.00 2012-11-17 15:32:40.573 322 13077.03 438.44 58748.05 88888.00 2012-11-17 15:32:41.573 322 13077.29 439.19 58747.93 88888.00 2012-11-17 15:32:42.573 322 13076.90 438.07 58747.20 88888.00 2012-11-17 15:32:43.573 322 13076.64 438.69 58747.44 88888.00 2012-11-17 15:32:44.573 322 13076.64 438.81 58747.07 88888.00 2012-11-17 15:32:45.573 322 13076.38 438.07 58746.58 88888.00 2012-11-17 15:32:46.573 322 13077.16 438.44 58747.68 88888.00 2012-11-17 15:32:47.573 322 13077.03 438.81 58747.20 88888.00 2012-11-17 15:32:48.573 322 13077.03 438.44 58746.83 88888.00 2012-11-17 15:32:49.573 322 13077.29 437.70 58747.44 88888.00 2012-11-17 15:32:50.573 322 13076.51 438.19 58747.20 88888.00 2012-11-17 15:32:51.573 322 13076.77 437.95 58748.42 88888.00 2012-11-17 15:32:52.573 322 13076.25 438.19 58748.29 88888.00 2012-11-17 15:32:53.573 322 13076.51 438.07 58747.44 88888.00 2012-11-17 15:32:54.573 322 13076.64 438.19 58749.27 88888.00 2012-11-17 15:32:55.573 322 13076.25 437.58 58748.42 88888.00 2012-11-17 15:32:56.573 322 13076.38 437.70 58748.17 88888.00 2012-11-17 15:32:57.573 322 13076.51 438.07 58749.03 88888.00 2012-11-17 15:32:58.573 322 13076.64 437.70 58749.15 88888.00 2012-11-17 15:32:59.573 322 13075.86 437.08 58749.76 88888.00 2012-11-17 15:33:00.573 322 13076.38 436.83 58748.42 88888.00 2012-11-17 15:33:01.573 322 13075.99 437.08 58748.79 88888.00 2012-11-17 15:33:02.573 322 13076.25 437.58 58749.39 88888.00 2012-11-17 15:33:03.573 322 13075.86 436.58 58747.68 88888.00 2012-11-17 15:33:04.573 322 13076.12 437.20 58747.80 88888.00 2012-11-17 15:33:05.573 322 13075.86 436.34 58748.29 88888.00 2012-11-17 15:33:06.573 322 13075.08 436.09 58750.01 88888.00 2012-11-17 15:33:07.573 322 13075.21 435.97 58748.54 88888.00 2012-11-17 15:33:08.573 322 13075.21 436.34 58749.15 88888.00 2012-11-17 15:33:09.573 322 13075.21 436.46 58750.74 88888.00 2012-11-17 15:33:10.573 322 13074.43 435.97 58749.76 88888.00 2012-11-17 15:33:11.573 322 13074.56 435.47 58749.03 88888.00 2012-11-17 15:33:12.573 322 13074.69 435.72 58748.42 88888.00 2012-11-17 15:33:13.573 322 13074.56 435.72 58749.76 88888.00 2012-11-17 15:33:14.573 322 13074.30 435.97 58748.29 88888.00 2012-11-17 15:33:15.573 322 13073.78 435.59 58748.66 88888.00 2012-11-17 15:33:16.573 322 13074.17 435.59 58748.54 88888.00 2012-11-17 15:33:17.573 322 13073.13 435.72 58748.54 88888.00 2012-11-17 15:33:18.573 322 13073.26 435.84 58749.27 88888.00 2012-11-17 15:33:19.573 322 13073.52 435.35 58748.91 88888.00 2012-11-17 15:33:20.573 322 13073.39 435.35 58749.27 88888.00 2012-11-17 15:33:21.573 322 13072.87 435.35 58749.39 88888.00 2012-11-17 15:33:22.573 322 13072.61 435.72 58748.79 88888.00 2012-11-17 15:33:23.573 322 13072.35 435.47 58748.54 88888.00 2012-11-17 15:33:24.573 322 13072.61 435.59 58748.42 88888.00 2012-11-17 15:33:25.573 322 13072.22 434.60 58747.80 88888.00 2012-11-17 15:33:26.573 322 13073.13 435.10 58748.91 88888.00 2012-11-17 15:33:27.573 322 13072.74 434.97 58749.39 88888.00 2012-11-17 15:33:28.573 322 13072.35 435.84 58748.17 88888.00 2012-11-17 15:33:29.573 322 13071.71 435.10 58750.25 88888.00 2012-11-17 15:33:30.573 322 13072.48 434.48 58749.15 88888.00 2012-11-17 15:33:31.573 322 13072.61 434.73 58749.64 88888.00 2012-11-17 15:33:32.573 322 13071.96 434.36 58750.50 88888.00 2012-11-17 15:33:33.573 322 13072.35 433.61 58749.52 88888.00 2012-11-17 15:33:34.573 322 13072.22 434.11 58749.52 88888.00 2012-11-17 15:33:35.573 322 13072.74 433.36 58750.25 88888.00 2012-11-17 15:33:36.573 322 13072.48 434.60 58748.42 88888.00 2012-11-17 15:33:37.573 322 13072.74 434.60 58748.54 88888.00 2012-11-17 15:33:38.573 322 13071.96 434.11 58750.25 88888.00 2012-11-17 15:33:39.573 322 13071.83 433.98 58748.79 88888.00 2012-11-17 15:33:40.573 322 13072.87 432.99 58747.80 88888.00 2012-11-17 15:33:41.573 322 13072.35 434.36 58747.56 88888.00 2012-11-17 15:33:42.573 322 13072.35 433.98 58748.29 88888.00 2012-11-17 15:33:43.573 322 13072.35 433.61 58748.17 88888.00 2012-11-17 15:33:44.573 322 13072.74 434.11 58746.70 88888.00 2012-11-17 15:33:45.573 322 13071.96 433.74 58747.44 88888.00 2012-11-17 15:33:46.573 322 13073.00 434.11 58746.58 88888.00 2012-11-17 15:33:47.573 322 13072.74 434.23 58745.73 88888.00 2012-11-17 15:33:48.573 322 13073.00 433.74 58745.73 88888.00 2012-11-17 15:33:49.573 322 13072.22 433.49 58747.56 88888.00 2012-11-17 15:33:50.573 322 13072.87 433.49 58750.25 88888.00 2012-11-17 15:33:51.573 322 13073.26 433.36 58750.13 88888.00 2012-11-17 15:33:52.573 322 13073.65 433.49 58750.37 88888.00 2012-11-17 15:33:53.573 322 13073.13 433.86 58751.84 88888.00 2012-11-17 15:33:54.573 322 13073.00 433.74 58750.86 88888.00 2012-11-17 15:33:55.573 322 13073.00 433.74 58751.11 88888.00 2012-11-17 15:33:56.573 322 13073.78 434.48 58751.11 88888.00 2012-11-17 15:33:57.573 322 13073.00 433.24 58751.23 88888.00 2012-11-17 15:33:58.573 322 13073.52 433.61 58751.72 88888.00 2012-11-17 15:33:59.573 322 13073.13 433.49 58750.25 88888.00 2012-11-17 15:34:00.573 322 13073.52 433.24 58752.09 88888.00 2012-11-17 15:34:01.573 322 13074.04 432.99 58753.18 88888.00 2012-11-17 15:34:02.573 322 13073.91 432.99 58752.45 88888.00 2012-11-17 15:34:03.573 322 13073.91 433.24 58752.94 88888.00 2012-11-17 15:34:04.573 322 13073.78 432.99 58752.94 88888.00 2012-11-17 15:34:05.573 322 13074.43 432.50 58753.06 88888.00 2012-11-17 15:34:06.573 322 13074.17 432.50 58753.43 88888.00 2012-11-17 15:34:07.573 322 13073.13 432.87 58752.70 88888.00 2012-11-17 15:34:08.573 322 13073.91 432.99 58754.41 88888.00 2012-11-17 15:34:09.573 322 13074.17 433.24 58755.63 88888.00 2012-11-17 15:34:10.573 322 13073.52 432.87 58756.36 88888.00 2012-11-17 15:34:11.573 322 13074.56 432.37 58756.73 88888.00 2012-11-17 15:34:12.573 322 13073.78 433.24 58758.81 88888.00 2012-11-17 15:34:13.573 322 13074.56 433.36 58758.20 88888.00 2012-11-17 15:34:14.573 322 13074.43 434.36 58758.32 88888.00 2012-11-17 15:34:15.573 322 13074.17 433.36 58760.77 88888.00 2012-11-17 15:34:16.573 322 13074.69 432.87 58760.03 88888.00 2012-11-17 15:34:17.573 322 13074.95 433.86 58759.54 88888.00 2012-11-17 15:34:18.573 322 13074.43 433.61 58758.32 88888.00 2012-11-17 15:34:19.573 322 13074.56 434.48 58759.79 88888.00 2012-11-17 15:34:20.573 322 13074.69 434.23 58759.42 88888.00 2012-11-17 15:34:21.573 322 13074.30 434.23 58760.03 88888.00 2012-11-17 15:34:22.573 322 13074.30 434.23 58760.77 88888.00 2012-11-17 15:34:23.573 322 13074.56 434.85 58760.52 88888.00 2012-11-17 15:34:24.573 322 13075.21 434.97 58759.30 88888.00 2012-11-17 15:34:25.573 322 13075.21 435.10 58760.15 88888.00 2012-11-17 15:34:26.573 322 13075.47 435.22 58759.54 88888.00 2012-11-17 15:34:27.573 322 13075.73 435.59 58759.79 88888.00 2012-11-17 15:34:28.573 322 13074.82 435.47 58760.77 88888.00 2012-11-17 15:34:29.573 322 13075.60 435.84 58760.52 88888.00 2012-11-17 15:34:30.573 322 13075.21 436.09 58761.01 88888.00 2012-11-17 15:34:31.573 322 13075.60 436.21 58760.64 88888.00 2012-11-17 15:34:32.573 322 13076.12 436.58 58761.13 88888.00 2012-11-17 15:34:33.573 322 13076.38 435.97 58761.87 88888.00 2012-11-17 15:34:34.573 322 13076.25 436.34 58761.25 88888.00 2012-11-17 15:34:35.573 322 13075.73 436.46 58761.87 88888.00 2012-11-17 15:34:36.573 322 13076.51 436.83 58761.62 88888.00 2012-11-17 15:34:37.573 322 13076.51 437.33 58761.25 88888.00 2012-11-17 15:34:38.573 322 13076.77 437.45 58761.62 88888.00 2012-11-17 15:34:39.573 322 13076.38 437.08 58760.64 88888.00 2012-11-17 15:34:40.573 322 13076.77 437.45 58759.91 88888.00 2012-11-17 15:34:41.573 322 13076.77 437.20 58759.18 88888.00 2012-11-17 15:34:42.573 322 13077.16 437.70 58761.13 88888.00 2012-11-17 15:34:43.573 322 13077.29 437.95 58761.25 88888.00 2012-11-17 15:34:44.573 322 13077.16 437.95 58759.05 88888.00 2012-11-17 15:34:45.573 322 13077.29 437.95 58759.79 88888.00 2012-11-17 15:34:46.573 322 13077.94 438.69 58761.87 88888.00 2012-11-17 15:34:47.573 322 13077.16 437.95 58760.40 88888.00 2012-11-17 15:34:48.573 322 13078.20 437.58 58761.62 88888.00 2012-11-17 15:34:49.573 322 13077.81 438.44 58760.28 88888.00 2012-11-17 15:34:50.573 322 13077.94 439.43 58759.42 88888.00 2012-11-17 15:34:51.573 322 13078.46 438.81 58757.22 88888.00 2012-11-17 15:34:52.573 322 13078.20 439.43 58757.34 88888.00 2012-11-17 15:34:53.573 322 13077.68 440.18 58756.61 88888.00 2012-11-17 15:34:54.573 322 13078.46 439.68 58758.32 88888.00 2012-11-17 15:34:55.573 322 13078.72 440.18 58758.32 88888.00 2012-11-17 15:34:56.573 322 13077.81 439.93 58758.07 88888.00 2012-11-17 15:34:57.573 322 13079.11 440.42 58758.93 88888.00 2012-11-17 15:34:58.573 322 13078.59 440.67 58759.05 88888.00 2012-11-17 15:34:59.573 322 13079.50 440.92 58758.57 88888.00 2012-11-17 15:35:00.573 322 13079.37 441.04 58760.03 88888.00 2012-11-17 15:35:01.573 322 13079.24 441.54 58759.05 88888.00 2012-11-17 15:35:02.573 322 13079.89 441.17 58758.69 88888.00 2012-11-17 15:35:03.573 322 13079.50 441.79 58759.05 88888.00 2012-11-17 15:35:04.573 322 13080.02 441.91 58758.69 88888.00 2012-11-17 15:35:05.573 322 13080.54 441.54 58760.64 88888.00 2012-11-17 15:35:06.573 322 13079.63 442.28 58760.40 88888.00 2012-11-17 15:35:07.573 322 13079.50 442.53 58761.50 88888.00 2012-11-17 15:35:08.573 322 13080.15 442.78 58761.74 88888.00 2012-11-17 15:35:09.573 322 13080.93 442.65 58759.91 88888.00 2012-11-17 15:35:10.573 322 13080.15 442.41 58760.64 88888.00 2012-11-17 15:35:11.573 322 13080.67 442.53 58758.81 88888.00 2012-11-17 15:35:12.573 322 13080.67 442.65 58760.03 88888.00 2012-11-17 15:35:13.573 322 13080.15 443.15 58761.99 88888.00 2012-11-17 15:35:14.573 322 13080.80 442.78 58762.84 88888.00 2012-11-17 15:35:15.573 322 13080.28 443.27 58761.01 88888.00 2012-11-17 15:35:16.573 322 13081.19 443.52 58761.25 88888.00 2012-11-17 15:35:17.573 322 13081.06 443.77 58762.11 88888.00 2012-11-17 15:35:18.573 322 13080.93 443.40 58761.13 88888.00 2012-11-17 15:35:19.573 322 13081.06 443.15 58760.77 88888.00 2012-11-17 15:35:20.573 322 13081.32 443.77 58762.48 88888.00 2012-11-17 15:35:21.573 322 13081.45 443.52 58762.72 88888.00 2012-11-17 15:35:22.573 322 13081.45 444.02 58762.72 88888.00 2012-11-17 15:35:23.573 322 13081.97 443.77 58762.96 88888.00 2012-11-17 15:35:24.573 322 13081.97 443.03 58761.87 88888.00 2012-11-17 15:35:25.573 322 13081.71 443.52 58761.87 88888.00 2012-11-17 15:35:26.573 322 13082.10 443.77 58762.11 88888.00 2012-11-17 15:35:27.573 322 13082.88 444.26 58762.11 88888.00 2012-11-17 15:35:28.573 322 13082.10 444.02 58763.46 88888.00 2012-11-17 15:35:29.573 322 13082.23 443.64 58763.95 88888.00 2012-11-17 15:35:30.573 322 13081.97 442.90 58763.21 88888.00 2012-11-17 15:35:31.573 322 13082.88 444.14 58763.95 88888.00 2012-11-17 15:35:32.573 322 13083.14 443.89 58764.55 88888.00 2012-11-17 15:35:33.573 322 13082.88 443.89 58764.43 88888.00 2012-11-17 15:35:34.573 322 13082.23 444.02 58763.21 88888.00 2012-11-17 15:35:35.573 322 13083.53 444.14 58763.95 88888.00 2012-11-17 15:35:36.573 322 13082.62 444.02 58764.07 88888.00 2012-11-17 15:35:37.573 322 13082.75 444.14 58764.31 88888.00 2012-11-17 15:35:38.573 322 13083.14 444.88 58765.17 88888.00 2012-11-17 15:35:39.573 322 13082.36 443.77 58762.36 88888.00 2012-11-17 15:35:40.573 322 13082.75 444.64 58762.48 88888.00 2012-11-17 15:35:41.573 322 13083.79 443.89 58765.66 88888.00 2012-11-17 15:35:42.573 322 13083.40 444.14 58763.82 88888.00 2012-11-17 15:35:43.573 322 13082.75 444.14 58763.70 88888.00 2012-11-17 15:35:44.573 322 13083.14 444.51 58762.60 88888.00 2012-11-17 15:35:45.573 322 13083.53 444.88 58762.96 88888.00 2012-11-17 15:35:46.573 322 13083.53 445.13 58763.46 88888.00 2012-11-17 15:35:47.573 322 13083.14 445.25 58765.66 88888.00 2012-11-17 15:35:48.573 322 13083.27 444.51 58764.43 88888.00 2012-11-17 15:35:49.573 322 13082.88 445.25 58765.29 88888.00 2012-11-17 15:35:50.573 322 13083.27 444.51 58763.58 88888.00 2012-11-17 15:35:51.573 322 13082.88 445.01 58765.04 88888.00 2012-11-17 15:35:52.573 322 13082.23 444.88 58764.43 88888.00 2012-11-17 15:35:53.573 322 13081.97 445.01 58764.92 88888.00 2012-11-17 15:35:54.573 322 13082.62 444.88 58764.55 88888.00 2012-11-17 15:35:55.573 322 13082.49 444.76 58764.31 88888.00 2012-11-17 15:35:56.573 322 13082.23 444.64 58764.92 88888.00 2012-11-17 15:35:57.573 322 13081.45 444.76 58764.43 88888.00 2012-11-17 15:35:58.573 322 13082.49 444.26 58765.54 88888.00 2012-11-17 15:35:59.573 322 13081.71 444.51 58765.54 88888.00 2012-11-17 15:36:00.573 322 13082.10 444.39 58764.55 88888.00 2012-11-17 15:36:01.573 322 13082.75 444.26 58764.68 88888.00 2012-11-17 15:36:02.573 322 13082.36 445.01 58765.29 88888.00 2012-11-17 15:36:03.573 322 13081.58 444.39 58766.76 88888.00 2012-11-17 15:36:04.573 322 13082.49 443.77 58765.04 88888.00 2012-11-17 15:36:05.573 322 13082.23 444.39 58766.63 88888.00 2012-11-17 15:36:06.573 322 13082.10 443.77 58765.54 88888.00 2012-11-17 15:36:07.573 322 13081.45 444.39 58765.17 88888.00 2012-11-17 15:36:08.573 322 13081.58 444.14 58765.29 88888.00 2012-11-17 15:36:09.573 322 13081.06 443.27 58765.66 88888.00 2012-11-17 15:36:10.573 322 13081.58 443.89 58764.92 88888.00 2012-11-17 15:36:11.573 322 13081.97 443.40 58766.27 88888.00 2012-11-17 15:36:12.573 322 13081.58 443.40 58768.10 88888.00 2012-11-17 15:36:13.573 322 13082.36 443.40 58767.98 88888.00 2012-11-17 15:36:14.573 322 13082.23 443.15 58767.86 88888.00 2012-11-17 15:36:15.573 322 13081.97 443.52 58768.47 88888.00 2012-11-17 15:36:16.573 322 13082.49 443.52 58767.98 88888.00 2012-11-17 15:36:17.573 322 13082.36 443.15 58767.12 88888.00 2012-11-17 15:36:18.573 322 13081.97 443.64 58768.10 88888.00 2012-11-17 15:36:19.573 322 13082.88 443.52 58767.98 88888.00 2012-11-17 15:36:20.573 322 13082.49 442.65 58766.88 88888.00 2012-11-17 15:36:21.573 322 13082.62 442.65 58767.12 88888.00 2012-11-17 15:36:22.573 322 13082.88 441.66 58767.25 88888.00 2012-11-17 15:36:23.573 322 13083.53 442.16 58768.84 88888.00 2012-11-17 15:36:24.573 322 13082.23 442.03 58768.22 88888.00 2012-11-17 15:36:25.573 322 13082.49 442.65 58767.37 88888.00 2012-11-17 15:36:26.573 322 13082.36 441.91 58767.98 88888.00 2012-11-17 15:36:27.573 322 13083.27 442.03 58768.35 88888.00 2012-11-17 15:36:28.573 322 13083.40 441.29 58767.73 88888.00 2012-11-17 15:36:29.573 322 13083.66 441.04 58766.39 88888.00 2012-11-17 15:36:30.573 322 13083.14 440.92 58767.12 88888.00 2012-11-17 15:36:31.573 322 13083.14 441.17 58766.14 88888.00 2012-11-17 15:36:32.573 322 13083.53 440.80 58765.29 88888.00 2012-11-17 15:36:33.573 322 13083.01 440.67 58766.14 88888.00 2012-11-17 15:36:34.573 322 13083.40 440.42 58767.25 88888.00 2012-11-17 15:36:35.573 322 13083.40 441.04 58767.12 88888.00 2012-11-17 15:36:36.573 322 13083.40 440.55 58766.39 88888.00 2012-11-17 15:36:37.573 322 13083.01 440.30 58766.14 88888.00 2012-11-17 15:36:38.573 322 13082.62 440.67 58768.10 88888.00 2012-11-17 15:36:39.573 322 13083.40 441.29 58766.76 88888.00 2012-11-17 15:36:40.573 322 13083.53 440.42 58765.54 88888.00 2012-11-17 15:36:41.573 322 13083.01 440.42 58765.66 88888.00 2012-11-17 15:36:42.573 322 13083.01 441.04 58764.80 88888.00 2012-11-17 15:36:43.573 322 13082.88 441.04 58765.90 88888.00 2012-11-17 15:36:44.573 322 13083.01 441.17 58765.78 88888.00 2012-11-17 15:36:45.573 322 13081.97 440.80 58765.29 88888.00 2012-11-17 15:36:46.573 322 13082.10 441.66 58766.02 88888.00 2012-11-17 15:36:47.573 322 13081.84 441.04 58763.09 88888.00 2012-11-17 15:36:48.573 322 13081.32 442.03 58764.07 88888.00 2012-11-17 15:36:49.573 322 13081.19 442.41 58763.33 88888.00 2012-11-17 15:36:50.573 322 13081.32 442.03 58765.54 88888.00 2012-11-17 15:36:51.573 322 13081.32 441.91 58764.31 88888.00 2012-11-17 15:36:52.573 322 13081.06 441.79 58763.21 88888.00 2012-11-17 15:36:53.573 322 13080.80 442.16 58762.72 88888.00 2012-11-17 15:36:54.573 322 13080.67 442.16 58764.07 88888.00 2012-11-17 15:36:55.573 322 13080.15 442.78 58761.87 88888.00 2012-11-17 15:36:56.573 322 13080.41 442.78 58730.20 88888.00 2012-11-17 15:36:57.573 322 13079.89 442.28 58769.32 88888.00 2012-11-17 15:36:58.573 322 13079.37 442.41 58772.26 88888.00 2012-11-17 15:36:59.573 322 13079.50 442.65 58771.89 88888.00 2012-11-17 15:37:00.573 322 13079.50 443.03 58770.67 88888.00 2012-11-17 15:37:01.573 322 13079.11 442.28 58770.06 88888.00 2012-11-17 15:37:02.573 322 13078.98 443.03 58775.68 88888.00 2012-11-17 15:37:03.573 322 13079.50 442.03 58783.02 88888.00 2012-11-17 15:37:04.573 322 13078.98 442.53 58784.36 88888.00 2012-11-17 15:37:05.573 322 13079.50 442.03 58787.18 88888.00 2012-11-17 15:37:06.573 322 13078.98 442.78 58787.30 88888.00 2012-11-17 15:37:07.573 322 13077.94 442.53 58786.32 88888.00 2012-11-17 15:37:08.573 322 13078.98 442.41 58787.54 88888.00 2012-11-17 15:37:09.573 322 13078.07 441.91 58788.15 88888.00 2012-11-17 15:37:10.573 322 13078.85 442.53 58789.25 88888.00 2012-11-17 15:37:11.573 322 13078.20 442.28 58787.54 88888.00 2012-11-17 15:37:12.573 322 13078.07 442.53 58788.52 88888.00 2012-11-17 15:37:13.573 322 13078.72 442.65 58787.79 88888.00 2012-11-17 15:37:14.573 322 13078.85 442.16 58784.73 88888.00 2012-11-17 15:37:15.573 322 13078.72 442.28 58792.43 88888.00 2012-11-17 15:37:16.573 322 13077.94 442.53 58800.38 88888.00 2012-11-17 15:37:17.573 322 13078.85 442.90 58809.67 88888.00 2012-11-17 15:37:18.573 322 13078.33 442.53 58808.45 88888.00 2012-11-17 15:37:19.573 322 13078.72 442.78 58809.06 88888.00 2012-11-17 15:37:20.573 322 13078.85 443.27 58808.82 88888.00 2012-11-17 15:37:21.573 322 13078.07 442.78 58809.92 88888.00 2012-11-17 15:37:22.573 322 13078.07 443.64 58808.82 88888.00 2012-11-17 15:37:23.573 322 13078.98 443.64 58809.18 88888.00 2012-11-17 15:37:24.573 322 13078.98 443.52 58809.67 88888.00 2012-11-17 15:37:25.573 322 13078.72 443.52 58809.79 88888.00 2012-11-17 15:37:26.573 322 13079.11 443.27 58808.94 88888.00 2012-11-17 15:37:27.573 322 13079.24 443.27 58809.67 88888.00 2012-11-17 15:37:28.573 322 13079.24 442.90 58810.89 88888.00 2012-11-17 15:37:29.573 322 13079.76 444.51 58810.04 88888.00 2012-11-17 15:37:30.573 322 13078.98 443.40 58811.26 88888.00 2012-11-17 15:37:31.573 322 13079.37 443.89 58810.65 88888.00 2012-11-17 15:37:32.573 322 13080.02 443.64 58809.79 88888.00 2012-11-17 15:37:33.573 322 13079.50 444.02 58810.41 88888.00 2012-11-17 15:37:34.573 322 13079.76 444.64 58810.53 88888.00 2012-11-17 15:37:35.573 322 13079.63 444.51 58810.16 88888.00 2012-11-17 15:37:36.573 322 13080.15 444.14 58811.75 88888.00 2012-11-17 15:37:37.573 322 13080.15 444.14 58811.14 88888.00 2012-11-17 15:37:38.573 322 13080.15 444.26 58811.38 88888.00 2012-11-17 15:37:39.573 322 13080.80 444.14 58811.14 88888.00 2012-11-17 15:37:40.573 322 13080.54 445.01 58810.89 88888.00 2012-11-17 15:37:41.573 322 13081.06 444.51 58810.16 88888.00 2012-11-17 15:37:42.573 322 13081.06 444.64 58810.28 88888.00 2012-11-17 15:37:43.573 322 13081.32 444.76 58810.16 88888.00 2012-11-17 15:37:44.573 322 13081.84 444.51 58811.02 88888.00 2012-11-17 15:37:45.573 322 13081.58 444.76 58811.63 88888.00 2012-11-17 15:37:46.573 322 13081.58 445.13 58811.14 88888.00 2012-11-17 15:37:47.573 322 13082.10 443.89 58810.77 88888.00 2012-11-17 15:37:48.573 322 13081.71 444.76 58810.53 88888.00 2012-11-17 15:37:49.573 322 13081.71 444.88 58810.89 88888.00 2012-11-17 15:37:50.573 322 13082.10 444.51 58810.16 88888.00 2012-11-17 15:37:51.573 322 13083.40 445.50 58810.16 88888.00 2012-11-17 15:37:52.573 322 13082.49 445.01 58811.26 88888.00 2012-11-17 15:37:53.573 322 13083.01 444.88 58811.26 88888.00 2012-11-17 15:37:54.573 322 13083.27 444.76 58811.14 88888.00 2012-11-17 15:37:55.573 322 13082.88 445.38 58811.14 88888.00 2012-11-17 15:37:56.573 322 13082.88 445.38 58811.75 88888.00 2012-11-17 15:37:57.573 322 13084.44 445.50 58811.38 88888.00 2012-11-17 15:37:58.573 322 13083.53 445.50 58809.30 88888.00 2012-11-17 15:37:59.573 322 13083.27 445.63 58808.82 88888.00 2012-11-17 15:38:00.573 322 13083.14 445.50 58807.71 88888.00 2012-11-17 15:38:01.573 322 13084.31 445.63 58803.07 88888.00 2012-11-17 15:38:02.573 322 13083.53 446.74 58811.02 88888.00 2012-11-17 15:38:03.573 322 13083.27 446.12 58812.48 88888.00 2012-11-17 15:38:04.573 322 13084.05 445.50 58813.71 88888.00 2012-11-17 15:38:05.573 322 13084.18 446.25 58813.71 88888.00 2012-11-17 15:38:06.573 322 13084.05 446.74 58793.66 88888.00 2012-11-17 15:38:07.573 322 13083.66 446.12 58808.82 88888.00 2012-11-17 15:38:08.573 322 13083.92 446.25 58809.55 88888.00 2012-11-17 15:38:09.573 322 13083.53 446.12 58810.77 88888.00 2012-11-17 15:38:10.573 322 13083.40 445.38 58810.53 88888.00 2012-11-17 15:38:11.573 322 13083.66 446.00 58810.16 88888.00 2012-11-17 15:38:12.573 322 13084.31 445.50 58810.89 88888.00 2012-11-17 15:38:13.573 322 13083.27 445.63 58812.36 88888.00 2012-11-17 15:38:14.573 322 13084.18 446.25 58811.87 88888.00 2012-11-17 15:38:15.573 322 13083.79 446.62 58811.63 88888.00 2012-11-17 15:38:16.573 322 13083.27 445.87 58812.36 88888.00 2012-11-17 15:38:17.573 322 13083.79 446.00 58812.00 88888.00 2012-11-17 15:38:18.573 322 13084.05 445.63 58812.48 88888.00 2012-11-17 15:38:19.573 322 13083.40 445.38 58810.65 88888.00 2012-11-17 15:38:20.573 322 13083.27 445.50 58812.00 88888.00 2012-11-17 15:38:21.573 322 13083.27 445.25 58812.61 88888.00 2012-11-17 15:38:22.573 322 13083.53 445.38 58814.81 88888.00 2012-11-17 15:38:23.573 322 13083.40 445.38 58816.27 88888.00 2012-11-17 15:38:24.573 322 13083.66 445.63 58815.05 88888.00 2012-11-17 15:38:25.573 322 13084.31 445.50 58814.93 88888.00 2012-11-17 15:38:26.573 322 13084.05 445.13 58814.93 88888.00 2012-11-17 15:38:27.573 322 13083.92 445.50 58813.83 88888.00 2012-11-17 15:38:28.573 322 13083.66 444.76 58814.32 88888.00 2012-11-17 15:38:29.573 322 13083.92 445.38 58813.09 88888.00 2012-11-17 15:38:30.573 322 13083.92 445.25 58812.48 88888.00 2012-11-17 15:38:31.573 322 13084.05 445.01 58811.14 88888.00 2012-11-17 15:38:32.573 322 13084.44 444.39 58811.02 88888.00 2012-11-17 15:38:33.573 322 13084.57 445.13 58811.50 88888.00 2012-11-17 15:38:34.573 322 13084.83 445.25 58811.50 88888.00 2012-11-17 15:38:35.573 322 13085.22 445.25 58812.00 88888.00 2012-11-17 15:38:36.573 322 13084.83 444.64 58811.38 88888.00 2012-11-17 15:38:37.573 322 13085.35 444.51 58810.04 88888.00 2012-11-17 15:38:38.573 322 13085.22 445.25 58810.28 88888.00 2012-11-17 15:38:39.573 322 13084.83 444.76 58811.02 88888.00 2012-11-17 15:38:40.573 322 13084.96 445.38 58811.26 88888.00 2012-11-17 15:38:41.573 322 13084.96 445.87 58812.00 88888.00 2012-11-17 15:38:42.573 322 13084.96 445.63 58812.36 88888.00 2012-11-17 15:38:43.573 322 13084.70 445.87 58812.73 88888.00 2012-11-17 15:38:44.573 322 13085.22 444.88 58812.61 88888.00 2012-11-17 15:38:45.573 322 13085.48 445.50 58813.71 88888.00 2012-11-17 15:38:46.573 322 13085.22 445.13 58812.97 88888.00 2012-11-17 15:38:47.573 322 13085.09 445.63 58813.83 88888.00 2012-11-17 15:38:48.573 322 13085.48 445.13 58813.46 88888.00 2012-11-17 15:38:49.573 322 13084.83 444.51 58813.34 88888.00 2012-11-17 15:38:50.573 322 13085.74 445.25 58814.81 88888.00 2012-11-17 15:38:51.573 322 13085.48 445.38 58814.81 88888.00 2012-11-17 15:38:52.573 322 13084.44 445.01 58814.68 88888.00 2012-11-17 15:38:53.573 322 13085.22 445.01 58815.42 88888.00 2012-11-17 15:38:54.573 322 13084.70 444.51 58815.54 88888.00 2012-11-17 15:38:55.573 322 13084.83 444.14 58815.17 88888.00 2012-11-17 15:38:56.573 322 13084.70 444.39 58823.49 88888.00 2012-11-17 15:38:57.573 322 13085.22 444.26 58825.93 88888.00 2012-11-17 15:38:58.573 322 13084.70 444.39 58825.81 88888.00 2012-11-17 15:38:59.573 322 13084.18 444.02 58825.08 88888.00 2012-11-17 15:39:00.573 322 13084.70 444.51 58824.59 88888.00 2012-11-17 15:39:01.573 322 13085.22 444.26 58824.95 88888.00 2012-11-17 15:39:02.573 322 13084.70 444.51 58824.71 88888.00 2012-11-17 15:39:03.573 322 13084.57 444.51 58825.20 88888.00 2012-11-17 15:39:04.573 322 13084.31 444.51 58825.08 88888.00 2012-11-17 15:39:05.573 322 13083.79 445.01 58826.05 88888.00 2012-11-17 15:39:06.573 322 13085.22 444.88 58825.93 88888.00 2012-11-17 15:39:07.573 322 13084.57 445.01 58826.79 88888.00 2012-11-17 15:39:08.573 322 13084.83 444.76 58826.79 88888.00 2012-11-17 15:39:09.573 322 13084.44 445.25 58826.79 88888.00 2012-11-17 15:39:10.573 322 13084.44 445.75 58825.81 88888.00 2012-11-17 15:39:11.573 322 13084.70 445.63 58825.81 88888.00 2012-11-17 15:39:12.573 322 13084.44 445.87 58825.81 88888.00 2012-11-17 15:39:13.573 322 13084.31 445.25 58826.42 88888.00 2012-11-17 15:39:14.573 322 13084.05 446.37 58826.18 88888.00 2012-11-17 15:39:15.573 322 13084.18 445.50 58826.05 88888.00 2012-11-17 15:39:16.573 322 13083.66 446.37 58826.18 88888.00 2012-11-17 15:39:17.573 322 13083.66 445.50 58825.93 88888.00 2012-11-17 15:39:18.573 322 13084.18 444.88 58826.05 88888.00 2012-11-17 15:39:19.573 322 13084.05 445.50 58827.16 88888.00 2012-11-17 15:39:20.573 322 13083.92 445.38 58826.67 88888.00 2012-11-17 15:39:21.573 322 13084.18 445.01 58826.67 88888.00 2012-11-17 15:39:22.573 322 13083.66 445.01 58827.40 88888.00 2012-11-17 15:39:23.573 322 13084.18 444.39 58827.28 88888.00 2012-11-17 15:39:24.573 322 13084.18 444.76 58828.13 88888.00 2012-11-17 15:39:25.573 322 13084.31 444.76 58827.40 88888.00 2012-11-17 15:39:26.573 322 13083.79 444.76 58827.04 88888.00 2012-11-17 15:39:27.573 322 13084.31 444.14 58827.40 88888.00 2012-11-17 15:39:28.573 322 13084.05 443.52 58826.91 88888.00 2012-11-17 15:39:29.573 322 13084.83 443.40 58826.79 88888.00 2012-11-17 15:39:30.573 322 13084.05 443.40 58825.57 88888.00 2012-11-17 15:39:31.573 322 13084.31 443.15 58826.42 88888.00 2012-11-17 15:39:32.573 322 13084.31 443.40 58827.89 88888.00 2012-11-17 15:39:33.573 322 13084.18 443.27 58826.79 88888.00 2012-11-17 15:39:34.573 322 13084.44 442.41 58827.16 88888.00 2012-11-17 15:39:35.573 322 13083.92 442.65 58826.18 88888.00 2012-11-17 15:39:36.573 322 13084.57 442.41 58827.89 88888.00 2012-11-17 15:39:37.573 322 13084.70 442.78 58826.30 88888.00 2012-11-17 15:39:38.573 322 13084.05 442.53 58827.40 88888.00 2012-11-17 15:39:39.573 322 13084.44 442.53 58826.67 88888.00 2012-11-17 15:39:40.573 322 13083.66 442.03 58828.13 88888.00 2012-11-17 15:39:41.573 322 13084.18 442.41 58826.67 88888.00 2012-11-17 15:39:42.573 322 13084.44 442.78 58826.67 88888.00 2012-11-17 15:39:43.573 322 13085.35 442.16 58827.28 88888.00 2012-11-17 15:39:44.573 322 13084.31 442.90 58827.28 88888.00 2012-11-17 15:39:45.573 322 13084.57 442.41 58827.64 88888.00 2012-11-17 15:39:46.573 322 13084.57 442.41 58827.28 88888.00 2012-11-17 15:39:47.573 322 13084.70 443.03 58826.42 88888.00 2012-11-17 15:39:48.573 322 13085.61 442.28 58826.67 88888.00 2012-11-17 15:39:49.573 322 13083.92 442.78 58826.67 88888.00 2012-11-17 15:39:50.573 322 13084.05 442.53 58827.28 88888.00 2012-11-17 15:39:51.573 322 13084.31 443.27 58827.52 88888.00 2012-11-17 15:39:52.573 322 13083.92 443.52 58827.40 88888.00 2012-11-17 15:39:53.573 322 13084.18 443.52 58826.79 88888.00 2012-11-17 15:39:54.573 322 13083.92 443.27 58827.28 88888.00 2012-11-17 15:39:55.573 322 13083.66 443.27 58827.40 88888.00 2012-11-17 15:39:56.573 322 13083.27 442.78 58827.77 88888.00 2012-11-17 15:39:57.573 322 13083.53 443.15 58827.40 88888.00 2012-11-17 15:39:58.573 322 13083.66 443.77 58827.16 88888.00 2012-11-17 15:39:59.573 322 13084.18 442.90 58827.28 88888.00 2012-11-17 15:40:00.573 322 13084.18 443.03 58827.16 88888.00 2012-11-17 15:40:01.573 322 13083.53 443.27 58827.40 88888.00 2012-11-17 15:40:02.573 322 13083.53 443.27 58828.26 88888.00 2012-11-17 15:40:03.573 322 13083.92 442.78 58827.04 88888.00 2012-11-17 15:40:04.573 322 13082.88 443.27 58826.91 88888.00 2012-11-17 15:40:05.573 322 13083.14 442.90 58828.38 88888.00 2012-11-17 15:40:06.573 322 13083.66 443.52 58827.52 88888.00 2012-11-17 15:40:07.573 322 13082.49 443.27 58828.26 88888.00 2012-11-17 15:40:08.573 322 13082.88 443.27 58828.26 88888.00 2012-11-17 15:40:09.573 322 13081.71 443.27 58828.13 88888.00 2012-11-17 15:40:10.573 322 13082.10 443.03 58828.62 88888.00 2012-11-17 15:40:11.573 322 13081.71 442.78 58828.50 88888.00 2012-11-17 15:40:12.573 322 13082.23 442.65 58828.62 88888.00 2012-11-17 15:40:13.573 322 13081.84 443.52 58829.11 88888.00 2012-11-17 15:40:14.573 322 13081.58 442.90 58828.87 88888.00 2012-11-17 15:40:15.573 322 13081.06 442.90 58828.38 88888.00 2012-11-17 15:40:16.573 322 13080.41 443.27 58827.89 88888.00 2012-11-17 15:40:17.573 322 13081.06 442.90 58828.13 88888.00 2012-11-17 15:40:18.573 322 13080.54 443.03 58828.38 88888.00 2012-11-17 15:40:19.573 322 13080.41 442.78 58829.11 88888.00 2012-11-17 15:40:20.573 322 13079.63 443.77 58828.38 88888.00 2012-11-17 15:40:21.573 322 13080.67 442.65 58828.87 88888.00 2012-11-17 15:40:22.573 322 13080.41 443.27 58828.38 88888.00 2012-11-17 15:40:23.573 322 13080.41 444.02 58828.50 88888.00 2012-11-17 15:40:24.573 322 13079.63 443.89 58828.50 88888.00 2012-11-17 15:40:25.573 322 13079.89 443.77 58828.38 88888.00 2012-11-17 15:40:26.573 322 13079.63 444.51 58828.87 88888.00 2012-11-17 15:40:27.573 322 13079.50 444.39 58828.13 88888.00 2012-11-17 15:40:28.573 322 13079.89 444.51 58827.89 88888.00 2012-11-17 15:40:29.573 322 13078.98 444.76 58827.89 88888.00 2012-11-17 15:40:30.573 322 13079.37 444.26 58828.50 88888.00 2012-11-17 15:40:31.573 322 13080.02 443.89 58826.67 88888.00 2012-11-17 15:40:32.573 322 13079.76 443.77 58827.16 88888.00 2012-11-17 15:40:33.573 322 13079.11 443.77 58827.16 88888.00 2012-11-17 15:40:34.573 322 13079.24 444.51 58829.36 88888.00 2012-11-17 15:40:35.573 322 13079.24 444.76 58829.72 88888.00 2012-11-17 15:40:36.573 322 13079.37 444.51 58830.46 88888.00 2012-11-17 15:40:37.573 322 13078.33 444.64 58829.23 88888.00 2012-11-17 15:40:38.573 322 13078.59 444.64 58830.21 88888.00 2012-11-17 15:40:39.573 322 13078.33 444.14 58827.89 88888.00 2012-11-17 15:40:40.573 322 13078.85 444.51 58830.21 88888.00 2012-11-17 15:40:41.573 322 13078.98 444.51 58828.99 88888.00 2012-11-17 15:40:42.573 322 13078.85 444.26 58830.58 88888.00 2012-11-17 15:40:43.573 322 13078.59 444.51 58828.87 88888.00 2012-11-17 15:40:44.573 322 13079.24 444.76 58829.11 88888.00 2012-11-17 15:40:45.573 322 13079.11 444.02 58828.62 88888.00 2012-11-17 15:40:46.573 322 13078.72 444.76 58828.99 88888.00 2012-11-17 15:40:47.573 322 13078.85 444.39 58828.13 88888.00 2012-11-17 15:40:48.573 322 13078.98 444.64 58828.01 88888.00 2012-11-17 15:40:49.573 322 13079.24 444.26 58827.28 88888.00 2012-11-17 15:40:50.573 322 13079.37 444.76 58828.26 88888.00 2012-11-17 15:40:51.573 322 13080.02 443.77 58828.38 88888.00 2012-11-17 15:40:52.573 322 13079.89 444.26 58827.16 88888.00 2012-11-17 15:40:53.573 322 13080.02 443.89 58826.79 88888.00 2012-11-17 15:40:54.573 322 13079.89 443.89 58825.81 88888.00 2012-11-17 15:40:55.573 322 13080.28 444.14 58826.54 88888.00 2012-11-17 15:40:56.573 322 13080.67 443.89 58825.81 88888.00 2012-11-17 15:40:57.573 322 13081.45 444.76 58826.05 88888.00 2012-11-17 15:40:58.573 322 13081.06 443.89 58824.95 88888.00 2012-11-17 15:40:59.573 322 13081.19 444.02 58823.24 88888.00 2012-11-17 15:41:00.573 322 13081.32 444.51 58819.70 88888.00 2012-11-17 15:41:01.573 322 13081.32 443.64 58834.73 88888.00 2012-11-17 15:41:02.573 322 13081.84 444.39 58833.76 88888.00 2012-11-17 15:41:03.573 322 13081.45 444.26 58834.49 88888.00 2012-11-17 15:41:04.573 322 13081.84 444.39 58834.12 88888.00 2012-11-17 15:41:05.573 322 13081.71 444.02 58834.25 88888.00 2012-11-17 15:41:06.573 322 13081.32 443.64 58833.27 88888.00 2012-11-17 15:41:07.573 322 13081.97 443.89 58833.39 88888.00 2012-11-17 15:41:08.573 322 13081.58 445.01 58833.27 88888.00 2012-11-17 15:41:09.573 322 13082.10 444.64 58833.64 88888.00 2012-11-17 15:41:10.573 322 13082.75 444.02 58833.02 88888.00 2012-11-17 15:41:11.573 322 13082.36 443.52 58833.02 88888.00 2012-11-17 15:41:12.573 322 13081.32 444.39 58834.00 88888.00 2012-11-17 15:41:13.573 322 13082.23 444.02 58833.51 88888.00 2012-11-17 15:41:14.573 322 13082.88 443.89 58833.15 88888.00 2012-11-17 15:41:15.573 322 13083.14 444.14 58828.50 88888.00 2012-11-17 15:41:16.573 322 13082.88 444.14 58827.40 88888.00 2012-11-17 15:41:17.573 322 13082.49 444.02 58827.28 88888.00 2012-11-17 15:41:18.573 322 13082.75 443.64 58828.01 88888.00 2012-11-17 15:41:19.573 322 13082.10 444.26 58827.16 88888.00 2012-11-17 15:41:20.573 322 13083.27 444.26 58826.30 88888.00 2012-11-17 15:41:21.573 322 13083.27 445.01 58826.79 88888.00 2012-11-17 15:41:22.573 322 13082.62 444.51 58825.93 88888.00 2012-11-17 15:41:23.573 322 13082.75 443.77 58826.67 88888.00 2012-11-17 15:41:24.573 322 13083.53 443.64 58826.91 88888.00 2012-11-17 15:41:25.573 322 13083.66 443.64 58827.77 88888.00 2012-11-17 15:41:26.573 322 13083.79 444.51 58827.52 88888.00 2012-11-17 15:41:27.573 322 13083.79 444.02 58827.04 88888.00 2012-11-17 15:41:28.573 322 13083.79 444.39 58828.75 88888.00 2012-11-17 15:41:29.573 322 13083.53 443.77 58828.38 88888.00 2012-11-17 15:41:30.573 322 13084.18 444.02 58828.13 88888.00 2012-11-17 15:41:31.573 322 13084.44 444.39 58828.38 88888.00 2012-11-17 15:41:32.573 322 13084.18 443.27 58827.04 88888.00 2012-11-17 15:41:33.573 322 13084.44 443.89 58827.77 88888.00 2012-11-17 15:41:34.573 322 13084.18 443.89 58828.13 88888.00 2012-11-17 15:41:35.573 322 13084.70 444.02 58829.11 88888.00 2012-11-17 15:41:36.573 322 13084.44 443.27 58828.38 88888.00 2012-11-17 15:41:37.573 322 13083.92 443.27 58829.11 88888.00 2012-11-17 15:41:38.573 322 13084.70 443.40 58828.87 88888.00 2012-11-17 15:41:39.573 322 13085.09 443.40 58828.01 88888.00 2012-11-17 15:41:40.573 322 13085.22 442.78 58828.99 88888.00 2012-11-17 15:41:41.573 322 13085.09 443.77 58828.38 88888.00 2012-11-17 15:41:42.573 322 13085.48 443.15 58828.99 88888.00 2012-11-17 15:41:43.572 322 13084.83 442.41 58829.11 88888.00 2012-11-17 15:41:44.572 322 13084.18 443.03 58827.52 88888.00 2012-11-17 15:41:45.572 322 13084.96 442.41 58827.89 88888.00 2012-11-17 15:41:46.572 322 13084.44 442.65 58829.36 88888.00 2012-11-17 15:41:47.572 322 13084.57 442.41 58829.97 88888.00 2012-11-17 15:41:48.572 322 13084.18 442.90 58829.36 88888.00 2012-11-17 15:41:49.572 322 13084.57 442.16 58829.97 88888.00 2012-11-17 15:41:50.572 322 13084.57 441.91 58828.99 88888.00 2012-11-17 15:41:51.572 322 13084.83 442.28 58829.48 88888.00 2012-11-17 15:41:52.572 322 13083.79 442.78 58829.11 88888.00 2012-11-17 15:41:53.572 322 13084.18 442.53 58828.62 88888.00 2012-11-17 15:41:54.572 322 13085.35 442.16 58829.84 88888.00 2012-11-17 15:41:55.572 322 13084.31 441.66 58828.99 88888.00 2012-11-17 15:41:56.572 322 13084.57 441.91 58829.72 88888.00 2012-11-17 15:41:57.572 322 13083.92 442.53 58828.26 88888.00 2012-11-17 15:41:58.572 322 13083.92 442.03 58827.40 88888.00 2012-11-17 15:41:59.572 322 13084.05 442.41 58826.91 88888.00 2012-11-17 15:42:00.572 322 13084.31 442.53 58826.91 88888.00 2012-11-17 15:42:01.572 322 13084.57 442.41 58826.30 88888.00 2012-11-17 15:42:02.572 322 13083.79 443.03 58824.10 88888.00 2012-11-17 15:42:03.572 322 13084.18 442.53 58825.45 88888.00 2012-11-17 15:42:04.572 322 13083.66 442.16 58827.04 88888.00 2012-11-17 15:42:05.572 322 13083.79 443.15 58827.16 88888.00 2012-11-17 15:42:06.572 322 13084.18 442.78 58827.04 88888.00 2012-11-17 15:42:07.572 322 13083.27 442.03 58826.67 88888.00 2012-11-17 15:42:08.572 322 13083.40 442.28 58826.05 88888.00 2012-11-17 15:42:09.572 322 13083.53 442.41 58827.40 88888.00 2012-11-17 15:42:10.572 322 13082.88 441.79 58826.67 88888.00 2012-11-17 15:42:11.572 322 13083.14 442.03 58826.67 88888.00 2012-11-17 15:42:12.572 322 13083.79 442.28 58826.42 88888.00 2012-11-17 15:42:13.572 322 13083.53 442.28 58825.57 88888.00 2012-11-17 15:42:14.572 322 13083.92 441.91 58826.18 88888.00 2012-11-17 15:42:15.572 322 13082.62 442.41 58826.05 88888.00 2012-11-17 15:42:16.572 322 13082.23 441.66 58826.05 88888.00 2012-11-17 15:42:17.572 322 13083.27 441.54 58826.54 88888.00 2012-11-17 15:42:18.572 322 13082.36 441.91 58825.81 88888.00 2012-11-17 15:42:19.572 322 13082.88 442.03 58827.04 88888.00 2012-11-17 15:42:20.572 322 13081.97 442.03 58826.05 88888.00 2012-11-17 15:42:21.572 322 13082.23 442.28 58826.30 88888.00 2012-11-17 15:42:22.572 322 13081.84 442.03 58826.18 88888.00 2012-11-17 15:42:23.572 322 13082.62 442.16 58827.40 88888.00 2012-11-17 15:42:24.572 322 13082.23 442.16 58826.67 88888.00 2012-11-17 15:42:25.572 322 13081.58 442.28 58827.04 88888.00 2012-11-17 15:42:26.572 322 13082.36 441.66 58827.16 88888.00 2012-11-17 15:42:27.572 322 13082.36 442.53 58825.93 88888.00 2012-11-17 15:42:28.572 322 13082.23 442.16 58825.57 88888.00 2012-11-17 15:42:29.572 322 13081.84 442.28 58826.18 88888.00 2012-11-17 15:42:30.572 322 13081.19 441.29 58825.81 88888.00 2012-11-17 15:42:31.572 322 13081.58 442.03 58826.18 88888.00 2012-11-17 15:42:32.572 322 13080.93 442.90 58825.57 88888.00 2012-11-17 15:42:33.572 322 13081.32 442.90 58827.04 88888.00 2012-11-17 15:42:34.572 322 13081.19 442.78 58826.54 88888.00 2012-11-17 15:42:35.572 322 13081.32 442.65 58827.40 88888.00 2012-11-17 15:42:36.572 322 13080.67 442.53 58827.28 88888.00 2012-11-17 15:42:37.572 322 13080.54 442.16 58826.30 88888.00 2012-11-17 15:42:38.572 322 13080.80 443.27 58826.42 88888.00 2012-11-17 15:42:39.572 322 13080.41 442.53 58826.42 88888.00 2012-11-17 15:42:40.572 322 13079.89 442.90 58826.54 88888.00 2012-11-17 15:42:41.572 322 13080.80 442.16 58826.05 88888.00 2012-11-17 15:42:42.572 322 13080.41 442.28 58826.42 88888.00 2012-11-17 15:42:43.572 322 13080.02 442.78 58826.67 88888.00 2012-11-17 15:42:44.572 322 13079.89 442.41 58826.30 88888.00 2012-11-17 15:42:45.572 322 13080.15 442.28 58827.16 88888.00 2012-11-17 15:42:46.572 322 13079.24 442.16 58828.13 88888.00 2012-11-17 15:42:47.572 322 13079.50 442.53 58827.28 88888.00 2012-11-17 15:42:48.572 322 13079.63 441.79 58827.77 88888.00 2012-11-17 15:42:49.572 322 13079.37 442.03 58827.04 88888.00 2012-11-17 15:42:50.572 322 13078.85 442.16 58827.04 88888.00 2012-11-17 15:42:51.572 322 13078.85 441.91 58828.01 88888.00 2012-11-17 15:42:52.572 322 13079.11 442.03 58827.16 88888.00 2012-11-17 15:42:53.572 322 13078.98 441.91 58827.77 88888.00 2012-11-17 15:42:54.572 322 13078.59 442.28 58827.89 88888.00 2012-11-17 15:42:55.572 322 13078.20 442.03 58828.50 88888.00 2012-11-17 15:42:56.572 322 13079.37 442.16 58828.38 88888.00 2012-11-17 15:42:57.572 322 13078.98 442.41 58828.50 88888.00 2012-11-17 15:42:58.572 322 13079.50 442.16 58829.11 88888.00 2012-11-17 15:42:59.572 322 13078.72 442.53 58827.40 88888.00 2012-11-17 15:43:00.572 322 13079.24 442.16 58828.99 88888.00 2012-11-17 15:43:01.572 322 13078.85 442.53 58826.91 88888.00 2012-11-17 15:43:02.572 322 13078.72 442.41 58828.01 88888.00 2012-11-17 15:43:03.572 322 13078.85 442.90 58827.40 88888.00 2012-11-17 15:43:04.572 322 13078.59 442.90 58827.28 88888.00 2012-11-17 15:43:05.572 322 13078.98 442.90 58826.54 88888.00 2012-11-17 15:43:06.572 322 13078.72 442.65 58828.26 88888.00 2012-11-17 15:43:07.572 322 13079.63 443.03 58827.52 88888.00 2012-11-17 15:43:08.572 322 13078.72 442.78 58827.64 88888.00 2012-11-17 15:43:09.572 322 13078.85 442.65 58828.62 88888.00 2012-11-17 15:43:10.572 322 13079.50 443.03 58828.26 88888.00 2012-11-17 15:43:11.572 322 13079.76 442.78 58827.28 88888.00 2012-11-17 15:43:12.572 322 13079.63 443.40 58827.89 88888.00 2012-11-17 15:43:13.572 322 13079.76 442.28 58828.01 88888.00 2012-11-17 15:43:14.572 322 13079.50 443.03 58828.01 88888.00 2012-11-17 15:43:15.572 322 13079.89 443.27 58827.77 88888.00 2012-11-17 15:43:16.572 322 13080.41 442.28 58828.62 88888.00 2012-11-17 15:43:17.572 322 13079.63 442.41 58828.26 88888.00 2012-11-17 15:43:18.572 322 13080.15 442.28 58828.87 88888.00 2012-11-17 15:43:19.572 322 13079.63 443.27 58827.64 88888.00 2012-11-17 15:43:20.572 322 13080.15 443.03 58828.01 88888.00 2012-11-17 15:43:21.572 322 13079.63 442.90 58827.77 88888.00 2012-11-17 15:43:22.572 322 13080.02 442.65 58828.75 88888.00 2012-11-17 15:43:23.572 322 13080.54 442.65 58828.99 88888.00 2012-11-17 15:43:24.572 322 13080.67 442.78 58827.89 88888.00 2012-11-17 15:43:25.572 322 13080.02 442.78 58828.75 88888.00 2012-11-17 15:43:26.572 322 13080.41 443.03 58828.50 88888.00 2012-11-17 15:43:27.572 322 13080.80 442.16 58828.87 88888.00 2012-11-17 15:43:28.572 322 13080.02 442.65 58829.11 88888.00 2012-11-17 15:43:29.572 322 13080.67 443.15 58828.99 88888.00 2012-11-17 15:43:30.572 322 13080.28 442.65 58828.87 88888.00 2012-11-17 15:43:31.572 322 13080.67 442.65 58828.75 88888.00 2012-11-17 15:43:32.572 322 13080.54 443.15 58828.99 88888.00 2012-11-17 15:43:33.572 322 13080.15 442.90 58828.62 88888.00 2012-11-17 15:43:34.572 322 13080.41 442.41 58827.64 88888.00 2012-11-17 15:43:35.572 322 13080.28 443.03 58828.26 88888.00 2012-11-17 15:43:36.572 322 13080.93 443.15 58828.87 88888.00 2012-11-17 15:43:37.572 322 13081.32 442.90 58828.87 88888.00 2012-11-17 15:43:38.572 322 13080.80 443.03 58829.48 88888.00 2012-11-17 15:43:39.572 322 13080.41 443.03 58828.99 88888.00 2012-11-17 15:43:40.572 322 13080.93 442.78 58828.75 88888.00 2012-11-17 15:43:41.572 322 13081.58 442.65 58829.11 88888.00 2012-11-17 15:43:42.572 322 13081.19 442.41 58829.36 88888.00 2012-11-17 15:43:43.572 322 13081.32 443.15 58829.11 88888.00 2012-11-17 15:43:44.572 322 13081.06 443.64 58828.87 88888.00 2012-11-17 15:43:45.572 322 13081.06 443.15 58829.23 88888.00 2012-11-17 15:43:46.572 322 13081.32 443.15 58829.11 88888.00 2012-11-17 15:43:47.572 322 13081.84 443.15 58829.72 88888.00 2012-11-17 15:43:48.572 322 13081.45 443.77 58830.70 88888.00 2012-11-17 15:43:49.572 322 13081.97 444.02 58829.84 88888.00 2012-11-17 15:43:50.572 322 13081.58 443.27 58831.43 88888.00 2012-11-17 15:43:51.572 322 13082.49 443.40 58828.87 88888.00 2012-11-17 15:43:52.572 322 13082.49 443.40 58830.46 88888.00 2012-11-17 15:43:53.572 322 13081.45 443.27 58830.09 88888.00 2012-11-17 15:43:54.572 322 13081.32 442.78 58829.84 88888.00 2012-11-17 15:43:55.572 322 13081.84 442.53 58829.11 88888.00 2012-11-17 15:43:56.572 322 13081.71 443.64 58830.70 88888.00 2012-11-17 15:43:57.572 322 13082.23 443.03 58830.34 88888.00 2012-11-17 15:43:58.572 322 13081.97 443.03 58830.58 88888.00 2012-11-17 15:43:59.572 322 13081.45 442.78 58831.07 88888.00 2012-11-17 15:44:00.572 322 13081.84 442.65 58831.07 88888.00 2012-11-17 15:44:01.572 322 13081.58 443.40 58831.07 88888.00 2012-11-17 15:44:02.572 322 13081.97 443.03 58831.31 88888.00 2012-11-17 15:44:03.572 322 13083.01 442.78 58831.31 88888.00 2012-11-17 15:44:04.572 322 13082.10 442.65 58832.17 88888.00 2012-11-17 15:44:05.572 322 13082.62 442.65 58831.07 88888.00 2012-11-17 15:44:06.572 322 13082.10 442.90 58830.95 88888.00 2012-11-17 15:44:07.572 322 13082.36 441.66 58830.21 88888.00 2012-11-17 15:44:08.572 322 13083.14 442.78 58831.56 88888.00 2012-11-17 15:44:09.572 322 13083.14 442.65 58831.56 88888.00 2012-11-17 15:44:10.572 322 13083.66 443.03 58832.54 88888.00 2012-11-17 15:44:11.572 322 13083.79 443.15 58831.31 88888.00 2012-11-17 15:44:12.572 322 13084.31 442.90 58832.05 88888.00 2012-11-17 15:44:13.572 322 13083.66 443.03 58832.17 88888.00 2012-11-17 15:44:14.572 322 13083.53 443.77 58832.29 88888.00 2012-11-17 15:44:15.572 322 13084.31 442.90 58832.17 88888.00 2012-11-17 15:44:16.572 322 13083.53 442.78 58832.54 88888.00 2012-11-17 15:44:17.572 322 13084.18 443.52 58832.29 88888.00 2012-11-17 15:44:18.572 322 13083.92 442.78 58830.46 88888.00 2012-11-17 15:44:19.572 322 13083.66 443.03 58831.56 88888.00 2012-11-17 15:44:20.572 322 13084.70 442.28 58830.95 88888.00 2012-11-17 15:44:21.572 322 13083.79 443.15 58830.70 88888.00 2012-11-17 15:44:22.572 322 13083.92 443.15 58826.79 88888.00 2012-11-17 15:44:23.572 322 13084.57 442.41 58790.96 88888.00 2012-11-17 15:44:24.572 322 13084.31 442.65 58772.50 88888.00 2012-11-17 15:44:25.572 322 13084.18 442.16 58785.71 88888.00 2012-11-17 15:44:26.572 322 13084.44 442.28 58775.56 88888.00 2012-11-17 15:44:27.572 322 13084.05 442.53 58728.61 88888.00 2012-11-17 15:44:28.572 322 13083.79 443.03 58720.42 88888.00 2012-11-17 15:44:29.572 322 13084.83 442.65 58724.09 88888.00 2012-11-17 15:44:30.572 322 13084.18 442.65 58727.14 88888.00 2012-11-17 15:44:31.572 322 13084.18 442.03 58734.23 88888.00 2012-11-17 15:44:32.572 322 13084.18 442.41 58734.72 88888.00 2012-11-17 15:44:33.572 322 13083.53 442.53 58733.25 88888.00 2012-11-17 15:44:34.572 322 13084.44 442.78 58736.92 88888.00 2012-11-17 15:44:35.572 322 13084.57 441.91 58744.62 88888.00 2012-11-17 15:44:36.572 322 13084.44 442.41 58747.56 88888.00 2012-11-17 15:44:37.572 322 13084.57 442.03 58745.11 88888.00 2012-11-17 15:44:38.572 322 13084.18 442.28 58747.80 88888.00 2012-11-17 15:44:39.572 322 13084.18 441.54 58746.83 88888.00 2012-11-17 15:44:40.572 322 13084.31 442.41 58747.07 88888.00 2012-11-17 15:44:41.572 322 13084.05 442.16 58745.97 88888.00 2012-11-17 15:44:42.572 322 13084.70 441.66 58746.95 88888.00 2012-11-17 15:44:43.572 322 13084.44 441.79 58746.58 88888.00 2012-11-17 15:44:44.572 322 13083.92 441.41 58745.36 88888.00 2012-11-17 15:44:45.572 322 13084.18 441.17 58744.14 88888.00 2012-11-17 15:44:46.572 322 13084.83 441.41 58743.04 88888.00 2012-11-17 15:44:47.572 322 13084.18 441.54 58742.30 88888.00 2012-11-17 15:44:48.572 322 13085.09 440.80 58741.81 88888.00 2012-11-17 15:44:49.572 322 13084.96 441.41 58742.43 88888.00 2012-11-17 15:44:50.572 322 13084.96 440.42 58742.43 88888.00 2012-11-17 15:44:51.572 322 13084.44 441.04 58741.69 88888.00 2012-11-17 15:44:52.572 322 13084.05 441.41 58741.08 88888.00 2012-11-17 15:44:53.572 322 13083.92 441.29 58742.18 88888.00 2012-11-17 15:44:54.572 322 13083.79 440.80 58739.37 88888.00 2012-11-17 15:44:55.572 322 13083.79 440.92 58739.86 88888.00 2012-11-17 15:44:56.572 322 13084.70 440.92 58739.37 88888.00 2012-11-17 15:44:57.572 322 13083.79 440.80 58738.88 88888.00 2012-11-17 15:44:58.572 322 13083.79 441.04 58737.17 88888.00 2012-11-17 15:44:59.572 322 13084.31 441.04 58738.14 88888.00 2012-11-17 15:45:00.572 322 13083.27 440.80 58735.70 88888.00 2012-11-17 15:45:01.572 322 13083.92 441.04 58736.07 88888.00 2012-11-17 15:45:02.572 322 13083.66 440.30 58736.31 88888.00 2012-11-17 15:45:03.572 322 13082.75 441.17 58735.33 88888.00 2012-11-17 15:45:04.572 322 13083.01 440.30 58736.31 88888.00 2012-11-17 15:45:05.572 322 13082.88 440.05 58735.82 88888.00 2012-11-17 15:45:06.572 322 13082.62 440.05 58735.46 88888.00 2012-11-17 15:45:07.572 322 13082.75 440.18 58734.72 88888.00 2012-11-17 15:45:08.572 322 13082.62 439.80 58733.38 88888.00 2012-11-17 15:45:09.572 322 13082.75 439.93 58725.31 88888.00 2012-11-17 15:45:10.572 322 13082.62 439.93 58712.35 88888.00 2012-11-17 15:45:11.572 322 13082.49 440.30 58711.61 88888.00 2012-11-17 15:45:12.572 322 13082.62 439.56 58710.15 88888.00 2012-11-17 15:45:13.572 322 13082.10 439.80 58704.77 88888.00 2012-11-17 15:45:14.572 322 13082.49 439.68 58701.83 88888.00 2012-11-17 15:45:15.572 322 13081.84 440.42 58697.07 88888.00 2012-11-17 15:45:16.572 322 13081.32 439.68 58695.96 88888.00 2012-11-17 15:45:17.572 322 13081.58 439.43 58695.48 88888.00 2012-11-17 15:45:18.572 322 13081.45 439.56 58695.72 88888.00 2012-11-17 15:45:19.572 322 13081.71 439.31 58695.35 88888.00 2012-11-17 15:45:20.572 322 13082.10 439.19 58686.92 88888.00 2012-11-17 15:45:21.572 322 13081.58 439.43 58688.51 88888.00 2012-11-17 15:45:22.572 322 13082.10 439.43 58692.18 88888.00 2012-11-17 15:45:23.572 322 13081.84 439.31 58692.42 88888.00 2012-11-17 15:45:24.572 322 13081.71 439.68 58693.52 88888.00 2012-11-17 15:45:25.572 322 13081.45 439.31 58689.24 88888.00 2012-11-17 15:45:26.572 322 13081.32 438.81 58683.62 88888.00 2012-11-17 15:45:27.572 322 13081.19 439.31 58685.20 88888.00 2012-11-17 15:45:28.572 322 13081.84 439.31 58685.08 88888.00 2012-11-17 15:45:29.572 322 13080.54 439.56 58684.35 88888.00 2012-11-17 15:45:30.572 322 13081.19 439.06 58683.86 88888.00 2012-11-17 15:45:31.572 322 13080.93 439.56 58685.08 88888.00 2012-11-17 15:45:32.572 322 13080.80 439.19 58684.11 88888.00 2012-11-17 15:45:33.572 322 13080.28 439.06 58687.04 88888.00 2012-11-17 15:45:34.572 322 13080.41 439.93 58686.79 88888.00 2012-11-17 15:45:35.572 322 13080.80 439.19 58687.89 88888.00 2012-11-17 15:45:36.572 322 13080.93 440.30 58687.29 88888.00 2012-11-17 15:45:37.572 322 13080.93 439.56 58687.89 88888.00 2012-11-17 15:45:38.572 322 13080.15 439.93 58687.65 88888.00 2012-11-17 15:45:39.572 322 13079.89 439.93 58690.22 88888.00 2012-11-17 15:45:40.572 322 13080.41 439.43 58691.56 88888.00 2012-11-17 15:45:41.572 322 13080.41 439.93 58692.18 88888.00 2012-11-17 15:45:42.572 322 13079.89 439.06 58693.76 88888.00 2012-11-17 15:45:43.572 322 13079.50 439.43 58694.50 88888.00 2012-11-17 15:45:44.572 322 13080.02 439.19 58680.68 88888.00 2012-11-17 15:45:45.572 322 13079.24 439.43 58646.94 88888.00 2012-11-17 15:45:46.572 322 13079.11 439.19 58655.62 88888.00 2012-11-17 15:45:47.572 322 13080.15 439.68 58658.06 88888.00 2012-11-17 15:45:48.572 322 13079.50 439.31 58661.85 88888.00 2012-11-17 15:45:49.572 322 13079.89 439.43 58655.62 88888.00 2012-11-17 15:45:50.572 322 13079.37 439.06 58656.59 88888.00 2012-11-17 15:45:51.572 322 13079.50 439.06 58658.80 88888.00 2012-11-17 15:45:52.572 322 13079.37 439.43 58658.92 88888.00 2012-11-17 15:45:53.572 322 13079.37 439.31 58655.86 88888.00 2012-11-17 15:45:54.572 322 13079.50 439.19 58651.70 88888.00 2012-11-17 15:45:55.572 322 13079.24 439.31 58647.91 88888.00 2012-11-17 15:45:56.572 322 13078.85 439.06 58645.35 88888.00 2012-11-17 15:45:57.572 322 13078.72 439.68 58646.20 88888.00 2012-11-17 15:45:58.572 322 13079.24 439.68 58645.47 88888.00 2012-11-17 15:45:59.572 322 13078.85 439.56 58640.58 88888.00 2012-11-17 15:46:00.572 322 13078.98 439.31 58644.73 88888.00 2012-11-17 15:46:01.572 322 13078.59 439.80 58648.52 88888.00 2012-11-17 15:46:02.572 322 13078.72 440.18 58651.09 88888.00 2012-11-17 15:46:03.572 322 13078.72 440.30 58653.29 88888.00 2012-11-17 15:46:04.572 322 13077.81 440.05 58655.37 88888.00 2012-11-17 15:46:05.572 322 13078.46 440.55 58657.33 88888.00 2012-11-17 15:46:06.572 322 13078.20 440.42 58659.16 88888.00 2012-11-17 15:46:07.572 322 13078.20 440.42 58661.24 88888.00 2012-11-17 15:46:08.572 322 13077.81 440.18 58661.36 88888.00 2012-11-17 15:46:09.572 322 13077.68 440.55 58660.63 88888.00 2012-11-17 15:46:10.572 322 13077.29 440.92 58662.46 88888.00 2012-11-17 15:46:11.572 322 13078.20 440.80 58663.32 88888.00 2012-11-17 15:46:12.572 322 13077.81 440.42 58663.81 88888.00 2012-11-17 15:46:13.572 322 13077.29 440.80 58664.79 88888.00 2012-11-17 15:46:14.572 322 13077.55 440.30 58665.28 88888.00 2012-11-17 15:46:15.572 322 13076.90 440.42 58664.91 88888.00 2012-11-17 15:46:16.572 322 13076.90 440.30 58665.28 88888.00 2012-11-17 15:46:17.572 322 13076.77 440.67 58665.64 88888.00 2012-11-17 15:46:18.572 322 13076.38 439.93 58666.86 88888.00 2012-11-17 15:46:19.572 322 13077.03 440.55 58666.99 88888.00 2012-11-17 15:46:20.572 322 13076.64 440.92 58667.36 88888.00 2012-11-17 15:46:21.572 322 13077.42 440.80 58667.23 88888.00 2012-11-17 15:46:22.572 322 13076.51 440.67 58667.84 88888.00 2012-11-17 15:46:23.572 322 13076.12 440.55 58668.95 88888.00 2012-11-17 15:46:24.572 322 13076.64 441.17 58668.70 88888.00 2012-11-17 15:46:25.572 322 13076.12 440.92 58666.86 88888.00 2012-11-17 15:46:26.572 322 13076.90 441.17 58668.70 88888.00 2012-11-17 15:46:27.572 322 13076.38 442.28 58668.70 88888.00 2012-11-17 15:46:28.572 322 13076.25 441.41 58666.86 88888.00 2012-11-17 15:46:29.572 322 13076.90 441.29 58668.45 88888.00 2012-11-17 15:46:30.572 322 13076.38 441.79 58666.13 88888.00 2012-11-17 15:46:31.572 322 13076.25 441.79 58668.95 88888.00 2012-11-17 15:46:32.572 322 13075.86 441.41 58669.80 88888.00 2012-11-17 15:46:33.572 322 13076.38 442.28 58669.19 88888.00 2012-11-17 15:46:34.572 322 13075.86 442.65 58669.80 88888.00 2012-11-17 15:46:35.572 322 13076.51 442.28 58670.90 88888.00 2012-11-17 15:46:36.572 322 13075.86 441.79 58666.74 88888.00 2012-11-17 15:46:37.572 322 13076.25 442.41 58668.33 88888.00 2012-11-17 15:46:38.572 322 13076.77 442.53 58668.09 88888.00 2012-11-17 15:46:39.572 322 13076.38 442.90 58668.09 88888.00 2012-11-17 15:46:40.572 322 13076.51 442.65 58669.19 88888.00 2012-11-17 15:46:41.572 322 13075.86 442.65 58669.07 88888.00 2012-11-17 15:46:42.572 322 13076.51 443.27 58669.07 88888.00 2012-11-17 15:46:43.572 322 13076.12 443.27 58669.07 88888.00 2012-11-17 15:46:44.572 322 13076.51 442.65 58672.25 88888.00 2012-11-17 15:46:45.572 322 13076.90 443.27 58673.84 88888.00 2012-11-17 15:46:46.572 322 13076.77 443.52 58674.32 88888.00 2012-11-17 15:46:47.572 322 13077.03 443.15 58672.37 88888.00 2012-11-17 15:46:48.572 322 13077.16 442.90 58674.45 88888.00 2012-11-17 15:46:49.572 322 13076.38 444.14 58672.86 88888.00 2012-11-17 15:46:50.572 322 13077.68 443.89 58674.20 88888.00 2012-11-17 15:46:51.572 322 13078.07 443.64 58673.96 88888.00 2012-11-17 15:46:52.572 322 13077.55 444.14 58674.32 88888.00 2012-11-17 15:46:53.572 322 13077.55 444.14 58675.67 88888.00 2012-11-17 15:46:54.572 322 13077.03 443.27 58675.30 88888.00 2012-11-17 15:46:55.572 322 13076.64 444.02 58674.57 88888.00 2012-11-17 15:46:56.572 322 13077.55 444.14 58675.91 88888.00 2012-11-17 15:46:57.572 322 13077.81 444.26 58674.45 88888.00 2012-11-17 15:46:58.572 322 13078.33 444.39 58674.81 88888.00 2012-11-17 15:46:59.572 322 13077.81 444.02 58674.45 88888.00 2012-11-17 15:47:00.572 322 13078.07 444.26 58675.55 88888.00 2012-11-17 15:47:01.572 322 13078.46 444.51 58675.79 88888.00 2012-11-17 15:47:02.572 322 13078.20 444.39 58677.38 88888.00 2012-11-17 15:47:03.572 322 13078.07 444.39 58676.77 88888.00 2012-11-17 15:47:04.572 322 13077.68 444.76 58677.87 88888.00 2012-11-17 15:47:05.572 322 13078.59 445.13 58679.09 88888.00 2012-11-17 15:47:06.572 322 13078.46 444.88 58678.60 88888.00 2012-11-17 15:47:07.572 322 13078.72 444.14 58679.82 88888.00 2012-11-17 15:47:08.572 322 13078.20 444.76 58679.34 88888.00 2012-11-17 15:47:09.572 322 13077.94 445.13 58680.07 88888.00 2012-11-17 15:47:10.572 322 13078.72 444.88 58678.36 88888.00 2012-11-17 15:47:11.572 322 13078.33 445.13 58679.95 88888.00 2012-11-17 15:47:12.572 322 13077.68 445.13 58677.50 88888.00 2012-11-17 15:47:13.572 322 13077.94 445.13 58677.75 88888.00 2012-11-17 15:47:14.572 322 13077.94 445.38 58678.60 88888.00 2012-11-17 15:47:15.572 322 13077.94 445.50 58677.87 88888.00 2012-11-17 15:47:16.572 322 13077.94 445.87 58676.52 88888.00 2012-11-17 15:47:17.572 322 13078.46 445.87 58678.11 88888.00 2012-11-17 15:47:18.572 322 13078.33 445.50 58678.48 88888.00 2012-11-17 15:47:19.572 322 13078.59 446.37 58679.34 88888.00 2012-11-17 15:47:20.572 322 13078.72 445.63 58681.78 88888.00 2012-11-17 15:47:21.572 322 13078.46 446.00 58680.31 88888.00 2012-11-17 15:47:22.572 322 13078.46 446.86 58681.05 88888.00 2012-11-17 15:47:23.572 322 13079.11 446.74 58678.60 88888.00 2012-11-17 15:47:24.572 322 13078.85 446.99 58684.23 88888.00 2012-11-17 15:47:25.572 322 13078.98 446.62 58684.23 88888.00 2012-11-17 15:47:26.572 322 13078.98 446.00 58684.59 88888.00 2012-11-17 15:47:27.572 322 13078.98 446.00 58683.62 88888.00 2012-11-17 15:47:28.572 322 13079.50 446.49 58683.98 88888.00 2012-11-17 15:47:29.572 322 13078.98 446.49 58685.20 88888.00 2012-11-17 15:47:30.572 322 13079.24 445.75 58684.47 88888.00 2012-11-17 15:47:31.572 322 13079.24 445.63 58685.70 88888.00 2012-11-17 15:47:32.572 322 13079.11 446.37 58687.04 88888.00 2012-11-17 15:47:33.572 322 13079.89 445.75 58687.41 88888.00 2012-11-17 15:47:34.572 322 13078.85 445.50 58688.75 88888.00 2012-11-17 15:47:35.572 322 13079.63 445.50 58690.09 88888.00 2012-11-17 15:47:36.572 322 13079.76 445.50 58689.97 88888.00 2012-11-17 15:47:37.572 322 13080.15 445.50 58688.51 88888.00 2012-11-17 15:47:38.572 322 13080.54 445.75 58689.61 88888.00 2012-11-17 15:47:39.572 322 13080.28 445.38 58689.12 88888.00 2012-11-17 15:47:40.572 322 13080.54 445.25 58689.97 88888.00 2012-11-17 15:47:41.572 322 13080.41 445.63 58688.87 88888.00 2012-11-17 15:47:42.572 322 13080.28 445.75 58690.22 88888.00 2012-11-17 15:47:43.572 322 13080.67 445.38 58689.97 88888.00 2012-11-17 15:47:44.572 322 13080.93 445.13 58689.97 88888.00 2012-11-17 15:47:45.572 322 13080.41 444.64 58688.63 88888.00 2012-11-17 15:47:46.572 322 13081.45 444.14 58690.22 88888.00 2012-11-17 15:47:47.572 322 13081.32 444.26 58688.87 88888.00 2012-11-17 15:47:48.572 322 13081.45 444.26 58689.48 88888.00 2012-11-17 15:47:49.572 322 13081.58 444.64 58689.36 88888.00 2012-11-17 15:47:50.572 322 13081.71 445.13 58691.20 88888.00 2012-11-17 15:47:51.572 322 13081.06 444.39 58688.63 88888.00 2012-11-17 15:47:52.572 322 13081.58 444.26 58689.48 88888.00 2012-11-17 15:47:53.572 322 13081.45 444.14 58690.22 88888.00 2012-11-17 15:47:54.572 322 13081.71 444.64 58690.46 88888.00 2012-11-17 15:47:55.572 322 13081.06 444.51 58690.71 88888.00 2012-11-17 15:47:56.572 322 13081.19 444.39 58690.46 88888.00 2012-11-17 15:47:57.572 322 13081.71 444.02 58690.34 88888.00 2012-11-17 15:47:58.572 322 13082.10 444.76 58691.81 88888.00 2012-11-17 15:47:59.572 322 13081.97 444.88 58690.83 88888.00 2012-11-17 15:48:00.572 322 13081.84 444.39 58692.42 88888.00 2012-11-17 15:48:01.572 322 13081.71 444.14 58694.38 88888.00 2012-11-17 15:48:02.572 322 13081.19 444.76 58693.52 88888.00 2012-11-17 15:48:03.572 322 13081.32 444.64 58691.20 88888.00 2012-11-17 15:48:04.572 322 13080.67 444.76 58690.34 88888.00 2012-11-17 15:48:05.572 322 13080.93 444.76 58690.09 88888.00 2012-11-17 15:48:06.572 322 13081.06 444.88 58691.44 88888.00 2012-11-17 15:48:07.572 322 13080.93 444.02 58691.68 88888.00 2012-11-17 15:48:08.572 322 13081.19 444.64 58691.81 88888.00 2012-11-17 15:48:09.572 322 13081.71 444.64 58698.04 88888.00 2012-11-17 15:48:10.572 322 13080.67 444.64 58698.78 88888.00 2012-11-17 15:48:11.572 322 13080.41 444.02 58699.51 88888.00 2012-11-17 15:48:12.572 322 13081.19 444.02 58698.90 88888.00 2012-11-17 15:48:13.572 322 13080.93 444.26 58699.75 88888.00 2012-11-17 15:48:14.572 322 13080.80 444.39 58700.49 88888.00 2012-11-17 15:48:15.572 322 13080.80 444.51 58701.10 88888.00 2012-11-17 15:48:16.572 322 13081.58 444.51 58701.59 88888.00 2012-11-17 15:48:17.572 322 13080.28 444.26 58701.59 88888.00 2012-11-17 15:48:18.572 322 13079.76 444.14 58701.71 88888.00 2012-11-17 15:48:19.572 322 13080.41 444.14 58702.57 88888.00 2012-11-17 15:48:20.572 322 13080.80 444.26 58704.89 88888.00 2012-11-17 15:48:21.572 322 13080.67 444.14 58705.50 88888.00 2012-11-17 15:48:22.572 322 13080.28 443.52 58705.26 88888.00 2012-11-17 15:48:23.572 322 13080.80 444.26 58704.89 88888.00 2012-11-17 15:48:24.572 322 13080.15 444.51 58704.16 88888.00 2012-11-17 15:48:25.572 322 13080.67 444.26 58703.79 88888.00 2012-11-17 15:48:26.572 322 13080.80 443.52 58703.91 88888.00 2012-11-17 15:48:27.572 322 13080.28 444.26 58704.40 88888.00 2012-11-17 15:48:28.572 322 13080.41 445.01 58703.67 88888.00 2012-11-17 15:48:29.572 322 13080.02 445.01 58705.01 88888.00 2012-11-17 15:48:30.572 322 13080.15 444.64 58703.30 88888.00 2012-11-17 15:48:31.572 322 13080.28 444.51 58704.04 88888.00 2012-11-17 15:48:32.572 322 13080.02 444.39 58702.93 88888.00 2012-11-17 15:48:33.572 322 13079.50 445.01 58704.40 88888.00 2012-11-17 15:48:34.572 322 13079.89 445.13 58703.54 88888.00 2012-11-17 15:48:35.572 322 13078.72 445.25 58703.91 88888.00 2012-11-17 15:48:36.572 322 13079.63 444.51 58704.77 88888.00 2012-11-17 15:48:37.572 322 13079.24 445.01 58703.67 88888.00 2012-11-17 15:48:38.572 322 13079.11 445.01 58704.04 88888.00 2012-11-17 15:48:39.572 322 13079.37 444.39 58703.91 88888.00 2012-11-17 15:48:41.572 322 13079.37 445.38 58704.04 88888.00 2012-11-17 15:48:42.572 322 13079.37 444.76 58701.46 88888.00 2012-11-17 15:48:43.572 322 13079.76 444.88 58704.52 88888.00 2012-11-17 15:48:44.572 322 13079.24 445.13 58704.28 88888.00 2012-11-17 15:48:45.572 322 13078.98 444.88 58705.50 88888.00 2012-11-17 15:48:46.572 322 13079.50 444.64 58705.13 88888.00 2012-11-17 15:48:47.572 322 13079.76 444.39 58704.77 88888.00 2012-11-17 15:48:48.572 322 13079.76 444.26 58703.05 88888.00 2012-11-17 15:48:49.572 322 13079.50 444.64 58696.94 88888.00 2012-11-17 15:48:50.572 322 13078.72 443.77 58703.54 88888.00 2012-11-17 15:48:51.572 322 13078.85 444.51 58708.93 88888.00 2012-11-17 15:48:52.572 322 13079.11 444.14 58708.19 88888.00 2012-11-17 15:48:53.572 322 13079.24 444.02 58707.95 88888.00 2012-11-17 15:48:54.572 322 13079.24 444.14 58706.48 88888.00 2012-11-17 15:48:55.572 322 13079.76 444.02 58706.60 88888.00 2012-11-17 15:48:56.572 322 13079.50 443.77 58707.09 88888.00 2012-11-17 15:48:57.572 322 13080.28 443.77 58705.50 88888.00 2012-11-17 15:48:58.572 322 13080.02 443.64 58706.72 88888.00 2012-11-17 15:48:59.572 322 13079.63 443.89 58705.13 88888.00 2012-11-17 15:49:00.572 322 13079.37 443.64 58705.75 88888.00 2012-11-17 15:49:01.572 322 13080.15 444.26 58705.50 88888.00 2012-11-17 15:49:02.572 322 13080.15 443.52 58708.31 88888.00 2012-11-17 15:49:03.572 322 13079.63 444.14 58709.17 88888.00 2012-11-17 15:49:04.572 322 13080.28 442.90 58702.93 88888.00 2012-11-17 15:49:05.572 322 13079.89 443.89 58703.42 88888.00 2012-11-17 15:49:06.572 322 13080.41 443.27 58704.52 88888.00 2012-11-17 15:49:07.572 322 13080.28 443.77 58709.78 88888.00 2012-11-17 15:49:08.572 322 13080.15 444.39 58712.10 88888.00 2012-11-17 15:49:09.572 322 13080.28 443.52 58712.59 88888.00 2012-11-17 15:49:10.572 322 13079.76 444.02 58712.35 88888.00 2012-11-17 15:49:11.572 322 13080.67 443.64 58712.71 88888.00 2012-11-17 15:49:12.572 322 13080.41 444.26 58713.45 88888.00 2012-11-17 15:49:13.572 322 13080.54 444.76 58713.69 88888.00 2012-11-17 15:49:14.572 322 13080.15 444.02 58712.59 88888.00 2012-11-17 15:49:15.572 322 13080.02 443.77 58712.71 88888.00 2012-11-17 15:49:16.572 322 13080.02 443.89 58708.31 88888.00 2012-11-17 15:49:17.572 322 13080.02 444.02 58709.41 88888.00 2012-11-17 15:49:18.572 322 13079.89 444.02 58709.54 88888.00 2012-11-17 15:49:19.572 322 13079.76 444.26 58691.20 88888.00 2012-11-17 15:49:20.572 322 13079.76 443.89 58694.50 88888.00 2012-11-17 15:49:21.572 322 13080.15 444.39 58693.76 88888.00 2012-11-17 15:49:22.572 322 13079.76 444.26 58693.89 88888.00 2012-11-17 15:49:23.572 322 13079.63 444.51 58712.59 88888.00 2012-11-17 15:49:24.572 322 13079.76 443.64 58706.23 88888.00 2012-11-17 15:49:25.572 322 13080.02 443.77 58711.37 88888.00 2012-11-17 15:49:26.572 322 13079.50 443.52 58709.90 88888.00 2012-11-17 15:49:27.572 322 13079.37 443.27 58708.19 88888.00 2012-11-17 15:49:28.572 322 13079.89 443.52 58713.57 88888.00 2012-11-17 15:49:29.572 322 13079.24 442.78 58709.78 88888.00 2012-11-17 15:49:30.572 322 13079.89 443.15 58710.15 88888.00 2012-11-17 15:49:31.572 322 13080.80 443.15 58706.85 88888.00 2012-11-17 15:49:32.572 322 13079.89 442.65 58705.50 88888.00 2012-11-17 15:49:33.572 322 13079.50 443.77 58705.26 88888.00 2012-11-17 15:49:34.572 322 13079.89 443.15 58703.54 88888.00 2012-11-17 15:49:35.572 322 13079.50 442.90 58707.70 88888.00 2012-11-17 15:49:36.572 322 13079.63 443.15 58705.62 88888.00 2012-11-17 15:49:37.572 322 13080.41 443.15 58699.02 88888.00 2012-11-17 15:49:38.572 322 13079.76 443.15 58700.00 88888.00 2012-11-17 15:49:39.572 322 13079.76 443.27 58700.73 88888.00 2012-11-17 15:49:40.572 322 13079.89 443.40 58700.49 88888.00 2012-11-17 15:49:41.572 322 13080.02 443.03 58698.78 88888.00 2012-11-17 15:49:42.572 322 13080.28 443.52 58696.21 88888.00 2012-11-17 15:49:43.572 322 13080.15 442.90 58701.59 88888.00 2012-11-17 15:49:44.572 322 13079.76 443.15 58700.73 88888.00 2012-11-17 15:49:45.572 322 13079.24 443.77 58698.29 88888.00 2012-11-17 15:49:46.572 322 13079.63 443.40 58696.94 88888.00 2012-11-17 15:49:47.572 322 13080.28 443.52 58700.86 88888.00 2012-11-17 15:49:48.572 322 13079.11 442.90 58701.22 88888.00 2012-11-17 15:49:49.572 322 13079.76 443.64 58702.20 88888.00 2012-11-17 15:49:50.572 322 13079.37 442.90 58699.02 88888.00 2012-11-17 15:49:51.572 322 13079.89 442.78 58700.73 88888.00 2012-11-17 15:49:52.572 322 13079.24 443.27 58698.90 88888.00 2012-11-17 15:49:53.572 322 13079.76 442.90 58701.34 88888.00 2012-11-17 15:49:54.572 322 13079.37 443.52 58700.86 88888.00 2012-11-17 15:49:55.572 322 13078.85 442.90 58695.48 88888.00 2012-11-17 15:49:56.572 322 13079.50 442.16 58704.89 88888.00 2012-11-17 15:49:57.572 322 13078.98 442.65 58702.08 88888.00 2012-11-17 15:49:58.572 322 13078.98 442.41 58701.71 88888.00 2012-11-17 15:49:59.572 322 13078.72 441.66 58698.16 88888.00 2012-11-17 15:50:00.572 322 13078.85 442.78 58693.03 88888.00 2012-11-17 15:50:01.572 322 13078.98 442.16 58690.34 88888.00 2012-11-17 15:50:02.572 322 13079.11 441.79 58700.12 88888.00 2012-11-17 15:50:03.572 322 13078.72 441.79 58695.96 88888.00 2012-11-17 15:50:04.572 322 13078.33 442.16 58703.91 88888.00 2012-11-17 15:50:05.572 322 13078.98 441.66 58703.42 88888.00 2012-11-17 15:50:06.572 322 13078.59 441.66 58703.42 88888.00 2012-11-17 15:50:07.572 322 13079.11 442.16 58705.38 88888.00 2012-11-17 15:50:08.572 322 13078.07 442.03 58707.09 88888.00 2012-11-17 15:50:09.572 322 13078.46 441.79 58708.43 88888.00 2012-11-17 15:50:10.572 322 13078.85 441.54 58709.41 88888.00 2012-11-17 15:50:11.572 322 13079.11 441.66 58709.29 88888.00 2012-11-17 15:50:12.572 322 13079.11 442.03 58707.34 88888.00 2012-11-17 15:50:13.572 322 13078.72 441.54 58710.76 88888.00 2012-11-17 15:50:14.572 322 13078.85 442.03 58710.39 88888.00 2012-11-17 15:50:15.572 322 13078.98 442.41 58710.76 88888.00 2012-11-17 15:50:16.572 322 13078.72 442.53 58709.66 88888.00 2012-11-17 15:50:17.572 322 13078.33 442.90 58709.54 88888.00 2012-11-17 15:50:18.572 322 13078.59 442.78 58708.68 88888.00 2012-11-17 15:50:19.572 322 13078.72 443.15 58706.23 88888.00 2012-11-17 15:50:20.572 322 13078.33 443.27 58706.36 88888.00 2012-11-17 15:50:21.572 322 13077.55 443.27 58709.17 88888.00 2012-11-17 15:50:22.572 322 13078.07 443.77 58708.19 88888.00 2012-11-17 15:50:23.572 322 13077.81 443.52 58707.95 88888.00 2012-11-17 15:50:24.572 322 13077.42 443.77 58706.48 88888.00 2012-11-17 15:50:25.572 322 13077.94 443.52 58705.13 88888.00 2012-11-17 15:50:26.572 322 13077.03 444.64 58703.18 88888.00 2012-11-17 15:50:27.572 322 13077.16 444.26 58703.42 88888.00 2012-11-17 15:50:28.572 322 13077.16 444.26 58701.83 88888.00 2012-11-17 15:50:29.572 322 13077.42 443.77 58701.71 88888.00 2012-11-17 15:50:30.572 322 13076.90 443.89 58700.12 88888.00 2012-11-17 15:50:31.572 322 13077.42 444.51 58694.50 88888.00 2012-11-17 15:50:32.572 322 13077.16 444.26 58688.14 88888.00 2012-11-17 15:50:33.572 322 13077.42 444.76 58704.89 88888.00 2012-11-17 15:50:34.572 322 13077.16 444.76 58705.01 88888.00 2012-11-17 15:50:35.572 322 13077.16 445.25 58703.91 88888.00 2012-11-17 15:50:36.572 322 13076.77 445.01 58703.30 88888.00 2012-11-17 15:50:37.572 322 13076.90 445.50 58699.88 88888.00 2012-11-17 15:50:38.572 322 13077.29 445.87 58702.20 88888.00 2012-11-17 15:50:39.572 322 13076.90 445.25 58697.43 88888.00 2012-11-17 15:50:41.572 322 13077.16 445.38 58691.81 88888.00 2012-11-17 15:50:42.572 322 13077.03 445.87 58686.67 88888.00 2012-11-17 15:50:43.572 322 13077.16 446.25 58668.82 88888.00 2012-11-17 15:50:44.572 322 13076.77 446.37 58677.01 88888.00 2012-11-17 15:50:45.572 322 13076.90 446.12 58687.89 88888.00 2012-11-17 15:50:46.572 322 13076.90 445.63 58683.74 88888.00 2012-11-17 15:50:47.572 322 13076.25 446.00 58694.74 88888.00 2012-11-17 15:50:48.572 322 13076.64 446.00 58690.71 88888.00 2012-11-17 15:50:49.572 322 13076.25 446.12 58685.57 88888.00 2012-11-17 15:50:50.572 322 13077.29 446.49 58695.96 88888.00 2012-11-17 15:50:51.572 322 13076.64 446.49 58689.12 88888.00 2012-11-17 15:50:52.572 322 13076.25 447.24 58694.13 88888.00 2012-11-17 15:50:53.572 322 13076.51 446.74 58692.66 88888.00 2012-11-17 15:50:54.572 322 13076.38 447.48 58690.09 88888.00 2012-11-17 15:50:55.572 322 13076.64 447.73 58689.85 88888.00 2012-11-17 15:50:56.572 322 13077.16 446.62 58694.13 88888.00 2012-11-17 15:50:57.572 322 13076.90 447.24 58692.18 88888.00 2012-11-17 15:50:58.572 322 13076.51 447.48 58690.71 88888.00 2012-11-17 15:50:59.572 322 13076.25 448.60 58690.22 88888.00 2012-11-17 15:51:00.572 322 13076.90 446.86 58700.12 88888.00 2012-11-17 15:51:01.572 322 13076.64 447.98 58689.97 88888.00 2012-11-17 15:51:02.572 322 13076.77 447.98 58683.86 88888.00 2012-11-17 15:51:03.572 322 13076.64 448.60 58694.98 88888.00 2012-11-17 15:51:04.572 322 13076.51 448.23 58688.14 88888.00 2012-11-17 15:51:05.572 322 13076.77 448.97 58689.12 88888.00 2012-11-17 15:51:06.572 322 13076.90 448.47 58685.94 88888.00 2012-11-17 15:51:07.572 322 13076.38 448.97 58687.65 88888.00 2012-11-17 15:51:08.572 322 13076.51 448.35 58686.55 88888.00 2012-11-17 15:51:09.572 322 13077.16 448.72 58690.95 88888.00 2012-11-17 15:51:10.572 322 13076.51 449.09 58688.51 88888.00 2012-11-17 15:51:11.572 322 13076.51 449.34 58687.16 88888.00 2012-11-17 15:51:12.572 322 13076.90 449.47 58686.30 88888.00 2012-11-17 15:51:13.572 322 13076.64 449.84 58705.62 88888.00 2012-11-17 15:51:14.572 322 13076.90 449.09 58701.34 88888.00 2012-11-17 15:51:15.572 322 13076.77 448.97 58695.60 88888.00 2012-11-17 15:51:16.572 322 13077.29 449.71 58691.56 88888.00 2012-11-17 15:51:17.572 322 13077.68 450.33 58702.20 88888.00 2012-11-17 15:51:18.572 322 13077.29 450.21 58700.61 88888.00 2012-11-17 15:51:19.572 322 13077.42 450.58 58700.37 88888.00 2012-11-17 15:51:20.572 322 13076.90 451.45 58696.70 88888.00 2012-11-17 15:51:21.572 322 13077.16 449.96 58694.62 88888.00 2012-11-17 15:51:22.572 322 13076.77 450.58 58694.50 88888.00 2012-11-17 15:51:23.572 322 13077.29 450.58 58696.09 88888.00 2012-11-17 15:51:24.572 322 13077.03 450.70 58681.66 88888.00 2012-11-17 15:51:25.572 322 13076.64 450.58 58709.41 88888.00 2012-11-17 15:51:26.572 322 13076.38 451.08 58706.72 88888.00 2012-11-17 15:51:27.572 322 13077.68 450.70 58704.04 88888.00 2012-11-17 15:51:28.572 322 13077.29 450.70 58703.54 88888.00 2012-11-17 15:51:29.572 322 13077.81 449.59 58705.50 88888.00 2012-11-17 15:51:30.572 322 13077.68 450.46 58704.89 88888.00 2012-11-17 15:51:31.572 322 13078.33 450.08 58699.51 88888.00 2012-11-17 15:51:32.572 322 13078.46 450.08 58685.08 88888.00 2012-11-17 15:51:33.572 322 13078.72 450.21 58714.18 88888.00 2012-11-17 15:51:34.572 322 13078.46 450.46 58709.05 88888.00 2012-11-17 15:51:35.572 322 13078.72 450.33 58709.29 88888.00 2012-11-17 15:51:36.572 322 13078.85 450.21 58708.07 88888.00 2012-11-17 15:51:37.572 322 13078.59 449.84 58706.48 88888.00 2012-11-17 15:51:38.572 322 13078.85 449.84 58703.79 88888.00 2012-11-17 15:51:39.572 322 13078.98 449.59 58691.93 88888.00 2012-11-17 15:51:40.572 322 13079.11 450.21 58712.23 88888.00 2012-11-17 15:51:41.572 322 13079.63 450.70 58705.99 88888.00 2012-11-17 15:51:42.572 322 13079.37 449.71 58709.29 88888.00 2012-11-17 15:51:43.572 322 13079.50 449.84 58705.99 88888.00 2012-11-17 15:51:44.572 322 13079.76 449.96 58716.38 88888.00 2012-11-17 15:51:45.572 322 13079.24 449.96 58715.28 88888.00 2012-11-17 15:51:46.572 322 13079.50 449.09 58715.41 88888.00 2012-11-17 15:51:47.572 322 13079.89 450.33 58714.79 88888.00 2012-11-17 15:51:48.572 322 13079.37 449.84 58715.77 88888.00 2012-11-17 15:51:49.572 322 13080.28 449.96 58715.53 88888.00 2012-11-17 15:51:50.572 322 13079.76 449.22 58716.99 88888.00 2012-11-17 15:51:51.572 322 13079.50 448.72 58716.14 88888.00 2012-11-17 15:51:52.572 322 13080.02 448.85 58715.04 88888.00 2012-11-17 15:51:53.572 322 13080.02 448.97 58715.16 88888.00 2012-11-17 15:51:54.572 322 13078.98 448.85 58714.67 88888.00 2012-11-17 15:51:55.572 322 13079.24 448.60 58715.04 88888.00 2012-11-17 15:51:56.572 322 13079.63 448.35 58713.69 88888.00 2012-11-17 15:51:57.572 322 13079.89 448.10 58714.43 88888.00 2012-11-17 15:51:58.572 322 13079.37 448.60 58714.06 88888.00 2012-11-17 15:51:59.572 322 13080.28 448.85 58709.29 88888.00 2012-11-17 15:52:00.572 322 13079.89 448.35 58721.15 88888.00 2012-11-17 15:52:01.572 322 13079.50 448.35 58718.71 88888.00 2012-11-17 15:52:02.572 322 13078.85 448.35 58718.09 88888.00 2012-11-17 15:52:03.572 322 13079.89 448.72 58716.75 88888.00 2012-11-17 15:52:04.572 322 13079.24 448.47 58715.16 88888.00 2012-11-17 15:52:05.572 322 13079.89 448.47 58714.30 88888.00 2012-11-17 15:52:06.572 322 13080.28 447.86 58709.90 88888.00 2012-11-17 15:52:07.572 322 13080.41 448.23 58712.10 88888.00 2012-11-17 15:52:08.572 322 13080.80 448.60 58711.49 88888.00 2012-11-17 15:52:09.572 322 13080.02 448.47 58706.85 88888.00 2012-11-17 15:52:10.572 322 13080.02 448.35 58707.46 88888.00 2012-11-17 15:52:11.572 322 13080.41 449.22 58711.25 88888.00 2012-11-17 15:52:12.572 322 13079.76 448.35 58694.50 88888.00 2012-11-17 15:52:13.572 322 13079.89 449.22 58701.22 88888.00 2012-11-17 15:52:14.572 322 13079.89 449.09 58702.08 88888.00 2012-11-17 15:52:15.572 322 13080.41 448.60 58704.89 88888.00 2012-11-17 15:52:16.572 322 13079.89 448.47 58705.99 88888.00 2012-11-17 15:52:17.572 322 13080.67 448.85 58707.09 88888.00 2012-11-17 15:52:18.572 322 13079.50 448.97 58702.69 88888.00 2012-11-17 15:52:19.572 322 13080.41 448.97 58709.90 88888.00 2012-11-17 15:52:20.572 322 13080.93 448.35 58710.15 88888.00 2012-11-17 15:52:21.572 322 13080.02 449.22 58711.74 88888.00 2012-11-17 15:52:22.572 322 13080.15 448.97 58711.61 88888.00 2012-11-17 15:52:23.572 322 13079.50 448.47 58711.25 88888.00 2012-11-17 15:52:24.572 322 13080.80 447.86 58712.23 88888.00 2012-11-17 15:52:25.572 322 13079.63 448.60 58711.49 88888.00 2012-11-17 15:52:26.572 322 13079.76 448.60 58711.49 88888.00 2012-11-17 15:52:27.572 322 13080.28 447.86 58711.25 88888.00 2012-11-17 15:52:28.572 322 13080.02 447.98 58709.66 88888.00 2012-11-17 15:52:29.572 322 13079.76 448.10 58711.74 88888.00 2012-11-17 15:52:30.572 322 13080.15 447.98 58710.64 88888.00 2012-11-17 15:52:31.572 322 13079.24 447.48 58711.12 88888.00 2012-11-17 15:52:32.572 322 13079.63 447.61 58710.02 88888.00 2012-11-17 15:52:33.572 322 13080.15 447.98 58709.78 88888.00 2012-11-17 15:52:34.572 322 13079.76 448.23 58707.95 88888.00 2012-11-17 15:52:35.572 322 13079.76 447.86 58709.29 88888.00 2012-11-17 15:52:36.572 322 13079.37 447.98 58708.19 88888.00 2012-11-17 15:52:37.572 322 13080.67 447.48 58706.48 88888.00 2012-11-17 15:52:38.572 322 13080.67 447.36 58709.54 88888.00 2012-11-17 15:52:39.572 322 13079.37 448.10 58706.60 88888.00 2012-11-17 15:52:41.572 322 13079.37 447.98 58675.30 88888.00 2012-11-17 15:52:42.572 322 13078.98 447.48 58672.25 88888.00 2012-11-17 15:52:43.572 322 13079.50 447.61 58670.90 88888.00 2012-11-17 15:52:44.572 322 13079.37 447.98 58672.73 88888.00 2012-11-17 15:52:45.572 322 13078.98 447.48 58669.68 88888.00 2012-11-17 15:52:46.572 322 13079.76 448.35 58672.49 88888.00 2012-11-17 15:52:47.572 322 13079.76 448.23 58672.86 88888.00 2012-11-17 15:52:48.572 322 13079.76 448.47 58666.50 88888.00 2012-11-17 15:52:49.572 322 13079.37 448.97 58668.58 88888.00 2012-11-17 15:52:50.572 322 13079.76 448.97 58670.04 88888.00 2012-11-17 15:52:51.572 322 13079.24 448.72 58672.12 88888.00 2012-11-17 15:52:52.572 322 13078.98 448.47 58669.68 88888.00 2012-11-17 15:52:53.572 322 13079.50 448.60 58670.78 88888.00 2012-11-17 15:52:54.572 322 13080.02 449.47 58676.40 88888.00 2012-11-17 15:52:55.572 322 13079.50 449.09 58681.78 88888.00 2012-11-17 15:52:56.572 322 13079.63 449.34 58713.82 88888.00 2012-11-17 15:52:57.572 322 13079.24 448.85 58671.39 88888.00 2012-11-17 15:52:58.572 322 13079.89 449.09 58668.95 88888.00 2012-11-17 15:52:59.572 322 13079.63 449.34 58677.87 88888.00 2012-11-17 15:53:00.572 322 13079.37 448.97 58675.42 88888.00 2012-11-17 15:53:01.572 322 13079.37 449.09 58678.11 88888.00 2012-11-17 15:53:02.572 322 13079.76 449.22 58680.07 88888.00 2012-11-17 15:53:03.572 322 13079.37 449.34 58700.73 88888.00 2012-11-17 15:53:04.572 322 13080.02 449.34 58716.26 88888.00 2012-11-17 15:53:05.572 322 13080.28 449.22 58683.12 88888.00 2012-11-17 15:53:06.572 322 13080.02 448.97 58684.23 88888.00 2012-11-17 15:53:07.572 322 13080.28 449.59 58677.87 88888.00 2012-11-17 15:53:08.572 322 13080.41 449.34 58678.36 88888.00 2012-11-17 15:53:09.572 322 13080.67 448.97 58678.97 88888.00 2012-11-17 15:53:10.572 322 13080.54 449.59 58727.27 88888.00 2012-11-17 15:53:11.572 322 13080.54 448.97 58732.52 88888.00 2012-11-17 15:53:12.572 322 13080.80 448.97 58737.54 88888.00 2012-11-17 15:53:13.572 322 13081.32 449.34 58734.72 88888.00 2012-11-17 15:53:14.572 322 13080.93 449.34 58734.84 88888.00 2012-11-17 15:53:15.572 322 13082.10 449.34 58732.89 88888.00 2012-11-17 15:53:16.572 322 13081.71 448.35 58732.52 88888.00 2012-11-17 15:53:17.572 322 13081.84 449.22 58731.66 88888.00 2012-11-17 15:53:18.572 322 13082.10 448.72 58731.66 88888.00 2012-11-17 15:53:19.572 322 13083.27 449.22 58731.18 88888.00 2012-11-17 15:53:20.572 322 13082.75 449.22 58731.42 88888.00 2012-11-17 15:53:21.572 322 13082.75 448.97 58729.22 88888.00 2012-11-17 15:53:22.572 322 13082.75 449.09 58723.72 88888.00 2012-11-17 15:53:23.572 322 13082.75 448.60 58719.20 88888.00 2012-11-17 15:53:24.572 322 13083.66 448.47 58714.55 88888.00 2012-11-17 15:53:25.572 322 13083.53 448.85 58717.48 88888.00 2012-11-17 15:53:26.572 322 13083.01 448.35 58720.66 88888.00 2012-11-17 15:53:27.572 322 13083.53 448.35 58722.86 88888.00 2012-11-17 15:53:28.572 322 13083.27 448.23 58721.39 88888.00 2012-11-17 15:53:29.572 322 13084.31 448.23 58722.01 88888.00 2012-11-17 15:53:30.572 322 13084.83 448.10 58719.80 88888.00 2012-11-17 15:53:31.572 322 13084.44 448.35 58720.05 88888.00 2012-11-17 15:53:32.572 322 13084.05 448.60 58719.68 88888.00 2012-11-17 15:53:33.572 322 13084.83 448.23 58722.13 88888.00 2012-11-17 15:53:34.572 322 13084.70 448.10 58721.52 88888.00 2012-11-17 15:53:35.572 322 13085.09 447.36 58720.30 88888.00 2012-11-17 15:53:36.572 322 13084.70 448.23 58721.52 88888.00 2012-11-17 15:53:37.572 322 13084.96 448.23 58721.15 88888.00 2012-11-17 15:53:38.572 322 13085.35 447.61 58719.93 88888.00 2012-11-17 15:53:39.572 322 13085.48 447.36 58720.54 88888.00 2012-11-17 15:53:40.572 322 13084.70 447.86 58719.56 88888.00 2012-11-17 15:53:41.572 322 13085.48 447.98 58717.36 88888.00 2012-11-17 15:53:42.572 322 13086.00 447.98 58720.91 88888.00 2012-11-17 15:53:43.572 322 13086.13 447.73 58721.39 88888.00 2012-11-17 15:53:44.572 322 13085.35 447.48 58720.66 88888.00 2012-11-17 15:53:45.572 322 13086.00 447.73 58719.32 88888.00 2012-11-17 15:53:46.572 322 13086.00 447.48 58721.27 88888.00 2012-11-17 15:53:47.572 322 13086.26 447.86 58721.03 88888.00 2012-11-17 15:53:48.572 322 13086.26 446.74 58721.03 88888.00 2012-11-17 15:53:49.572 322 13085.87 447.86 58720.54 88888.00 2012-11-17 15:53:50.572 322 13086.13 447.73 58720.91 88888.00 2012-11-17 15:53:51.572 322 13086.00 447.24 58719.93 88888.00 2012-11-17 15:53:52.572 322 13087.04 446.86 58720.42 88888.00 2012-11-17 15:53:53.572 322 13086.52 446.99 58720.54 88888.00 2012-11-17 15:53:54.572 322 13087.30 447.24 58719.32 88888.00 2012-11-17 15:53:55.572 322 13086.91 446.99 58719.56 88888.00 2012-11-17 15:53:56.572 322 13087.04 446.99 58718.95 88888.00 2012-11-17 15:53:57.572 322 13086.52 446.25 58718.71 88888.00 2012-11-17 15:53:58.572 322 13087.56 446.37 58718.34 88888.00 2012-11-17 15:53:59.572 322 13087.04 446.37 58719.20 88888.00 2012-11-17 15:54:00.572 322 13087.56 446.25 58717.97 88888.00 2012-11-17 15:54:01.572 322 13087.69 445.38 58715.65 88888.00 2012-11-17 15:54:02.572 322 13087.56 445.63 58713.57 88888.00 2012-11-17 15:54:03.572 322 13088.47 446.12 58707.58 88888.00 2012-11-17 15:54:04.572 322 13087.30 445.38 58721.03 88888.00 2012-11-17 15:54:05.572 322 13088.34 445.50 58651.58 88888.00 2012-11-17 15:54:06.572 322 13088.08 444.76 58613.07 88888.00 2012-11-17 15:54:07.572 322 13088.60 445.13 58613.93 88888.00 2012-11-17 15:54:08.572 322 13088.86 444.39 58697.19 88888.00 2012-11-17 15:54:09.572 322 13088.34 444.76 58690.46 88888.00 2012-11-17 15:54:10.572 322 13088.08 445.01 58681.66 88888.00 2012-11-17 15:54:11.572 322 13087.95 444.76 58701.71 88888.00 2012-11-17 15:54:12.572 322 13088.99 444.88 58699.02 88888.00 2012-11-17 15:54:13.572 322 13089.12 443.89 58699.27 88888.00 2012-11-17 15:54:14.572 322 13089.12 444.76 58697.80 88888.00 2012-11-17 15:54:15.572 322 13089.38 444.64 58698.65 88888.00 2012-11-17 15:54:16.572 322 13088.99 444.26 58694.74 88888.00 2012-11-17 15:54:17.572 322 13088.73 443.89 58692.54 88888.00 2012-11-17 15:54:18.572 322 13089.25 444.39 58682.39 88888.00 2012-11-17 15:54:19.572 322 13088.47 444.64 58703.67 88888.00 2012-11-17 15:54:20.572 322 13089.50 443.64 58696.09 88888.00 2012-11-17 15:54:21.572 322 13089.38 443.40 58696.70 88888.00 2012-11-17 15:54:22.572 322 13089.38 443.77 58696.57 88888.00 2012-11-17 15:54:23.572 322 13090.15 443.15 58694.38 88888.00 2012-11-17 15:54:24.572 322 13089.38 443.15 58692.66 88888.00 2012-11-17 15:54:25.572 322 13089.38 443.03 58695.11 88888.00 2012-11-17 15:54:26.572 322 13089.63 443.03 58697.07 88888.00 2012-11-17 15:54:27.572 322 13089.89 443.15 58699.75 88888.00 2012-11-17 15:54:28.572 322 13090.54 443.27 58695.96 88888.00 2012-11-17 15:54:29.572 322 13089.50 443.27 58704.77 88888.00 2012-11-17 15:54:30.572 322 13090.41 442.90 58709.17 88888.00 2012-11-17 15:54:31.572 322 13089.89 443.27 58699.88 88888.00 2012-11-17 15:54:32.572 322 13089.25 442.90 58709.66 88888.00 2012-11-17 15:54:33.572 322 13090.02 443.40 58713.08 88888.00 2012-11-17 15:54:34.572 322 13089.89 443.15 58710.27 88888.00 2012-11-17 15:54:35.572 322 13089.63 442.53 58707.95 88888.00 2012-11-17 15:54:36.572 322 13090.54 443.03 58639.96 88888.00 2012-11-17 15:54:37.572 322 13090.02 442.65 58714.30 88888.00 2012-11-17 15:54:38.572 322 13090.02 442.41 58707.21 88888.00 2012-11-17 15:54:39.571 322 13090.02 442.16 58709.54 88888.00 2012-11-17 15:54:40.571 322 13089.63 442.16 58708.31 88888.00 2012-11-17 15:54:41.571 322 13089.12 442.41 58711.00 88888.00 2012-11-17 15:54:42.571 322 13090.15 442.03 58709.29 88888.00 2012-11-17 15:54:43.571 322 13090.02 442.53 58706.97 88888.00 2012-11-17 15:54:44.571 322 13089.63 441.54 58705.75 88888.00 2012-11-17 15:54:45.571 322 13090.02 441.66 58705.99 88888.00 2012-11-17 15:54:46.571 322 13089.50 441.79 58706.72 88888.00 2012-11-17 15:54:47.571 322 13090.41 441.04 58707.95 88888.00 2012-11-17 15:54:48.571 322 13090.15 440.92 58707.09 88888.00 2012-11-17 15:54:49.571 322 13090.02 440.67 58706.97 88888.00 2012-11-17 15:54:50.571 322 13089.50 440.80 58706.48 88888.00 2012-11-17 15:54:51.571 322 13090.41 440.55 58694.86 88888.00 2012-11-17 15:54:52.571 322 13090.15 440.55 58714.67 88888.00 2012-11-17 15:54:53.571 322 13089.63 440.67 58714.43 88888.00 2012-11-17 15:54:54.571 322 13089.50 439.80 58713.32 88888.00 2012-11-17 15:54:55.571 322 13089.89 440.18 58713.69 88888.00 2012-11-17 15:54:56.571 322 13090.02 440.80 58712.84 88888.00 2012-11-17 15:54:57.571 322 13090.02 439.68 58711.74 88888.00 2012-11-17 15:54:58.571 322 13089.76 439.43 58678.11 88888.00 2012-11-17 15:54:59.571 322 13090.15 439.43 58718.58 88888.00 2012-11-17 15:55:00.571 322 13090.54 438.81 58705.99 88888.00 2012-11-17 15:55:01.571 322 13090.41 438.57 58707.95 88888.00 2012-11-17 15:55:02.571 322 13089.89 438.81 58708.07 88888.00 2012-11-17 15:55:03.571 322 13090.67 439.06 58709.66 88888.00 2012-11-17 15:55:04.571 322 13089.63 438.81 58716.26 88888.00 2012-11-17 15:55:05.571 322 13090.02 438.57 58716.63 88888.00 2012-11-17 15:55:06.571 322 13091.19 438.69 58716.14 88888.00 2012-11-17 15:55:07.571 322 13090.80 438.32 58715.28 88888.00 2012-11-17 15:55:08.571 322 13090.41 438.32 58714.91 88888.00 2012-11-17 15:55:09.571 322 13090.54 438.32 58714.67 88888.00 2012-11-17 15:55:10.571 322 13090.67 437.70 58613.68 88888.00 2012-11-17 15:55:11.571 322 13090.67 437.95 58627.38 88888.00 2012-11-17 15:55:12.571 322 13090.02 437.95 58627.86 88888.00 2012-11-17 15:55:13.571 322 13090.80 437.58 58730.08 88888.00 2012-11-17 15:55:14.571 322 13090.41 437.58 58709.17 88888.00 2012-11-17 15:55:15.571 322 13090.67 437.45 58706.97 88888.00 2012-11-17 15:55:16.571 322 13090.67 436.58 58635.07 88888.00 2012-11-17 15:55:17.571 322 13091.32 437.08 58636.05 88888.00 2012-11-17 15:55:18.571 322 13091.97 437.45 58705.87 88888.00 2012-11-17 15:55:19.571 322 13091.19 436.34 58718.21 88888.00 2012-11-17 15:55:20.571 322 13091.58 436.34 58710.64 88888.00 2012-11-17 15:55:21.571 322 13091.19 436.71 58706.85 88888.00 2012-11-17 15:55:22.571 322 13091.19 435.72 58703.67 88888.00 2012-11-17 15:55:23.571 322 13090.67 435.47 58704.52 88888.00 2012-11-17 15:55:24.571 322 13091.06 435.35 58702.32 88888.00 2012-11-17 15:55:25.571 322 13091.32 435.47 58694.50 88888.00 2012-11-17 15:55:26.571 322 13091.32 435.10 58693.52 88888.00 2012-11-17 15:55:27.571 322 13091.97 435.22 58684.23 88888.00 2012-11-17 15:55:28.571 322 13090.80 434.36 58700.73 88888.00 2012-11-17 15:55:29.571 322 13090.93 434.85 58701.22 88888.00 2012-11-17 15:55:30.571 322 13090.93 434.60 58705.50 88888.00 2012-11-17 15:55:31.571 322 13091.06 434.36 58704.52 88888.00 2012-11-17 15:55:32.571 322 13091.84 434.48 58703.54 88888.00 2012-11-17 15:55:33.571 322 13091.45 433.98 58702.57 88888.00 2012-11-17 15:55:34.571 322 13090.93 434.23 58702.32 88888.00 2012-11-17 15:55:35.571 322 13090.80 433.74 58699.75 88888.00 2012-11-17 15:55:36.571 322 13090.41 433.74 58699.27 88888.00 2012-11-17 15:55:37.571 322 13090.28 434.11 58697.80 88888.00 2012-11-17 15:55:38.571 322 13091.06 434.11 58698.53 88888.00 2012-11-17 15:55:39.571 322 13090.80 434.11 58701.59 88888.00 2012-11-17 15:55:40.571 322 13091.19 434.23 58700.12 88888.00 2012-11-17 15:55:41.571 322 13090.15 433.98 58699.75 88888.00 2012-11-17 15:55:42.571 322 13090.67 434.36 58695.48 88888.00 2012-11-17 15:55:43.571 322 13090.41 433.74 58701.46 88888.00 2012-11-17 15:55:44.571 322 13090.41 434.23 58699.51 88888.00 2012-11-17 15:55:45.571 322 13090.02 434.60 58700.49 88888.00 2012-11-17 15:55:46.571 322 13089.89 434.23 58698.29 88888.00 2012-11-17 15:55:47.571 322 13089.89 433.98 58697.19 88888.00 2012-11-17 15:55:48.571 322 13089.38 433.98 58699.39 88888.00 2012-11-17 15:55:49.571 322 13089.63 433.98 58699.14 88888.00 2012-11-17 15:55:50.571 322 13089.12 434.48 58699.14 88888.00 2012-11-17 15:55:51.571 322 13089.25 434.48 58698.78 88888.00 2012-11-17 15:55:52.571 322 13089.63 434.73 58698.41 88888.00 2012-11-17 15:55:53.571 322 13089.25 435.35 58698.65 88888.00 2012-11-17 15:55:54.571 322 13088.34 434.23 58697.92 88888.00 2012-11-17 15:55:55.571 322 13088.08 434.36 58698.90 88888.00 2012-11-17 15:55:56.571 322 13088.86 434.60 58697.31 88888.00 2012-11-17 15:55:57.571 322 13088.47 434.36 58697.43 88888.00 2012-11-17 15:55:58.571 322 13088.47 434.11 58696.70 88888.00 2012-11-17 15:55:59.571 322 13087.95 434.73 58698.65 88888.00 2012-11-17 15:56:00.571 322 13087.30 434.60 58697.19 88888.00 2012-11-17 15:56:01.571 322 13087.04 434.73 58694.13 88888.00 2012-11-17 15:56:02.571 322 13087.30 435.10 58698.41 88888.00 2012-11-17 15:56:03.571 322 13086.65 434.85 58697.43 88888.00 2012-11-17 15:56:04.571 322 13086.65 434.73 58697.55 88888.00 2012-11-17 15:56:05.571 322 13086.13 434.48 58696.21 88888.00 2012-11-17 15:56:06.571 322 13085.48 435.10 58695.60 88888.00 2012-11-17 15:56:07.571 322 13086.00 434.85 58678.85 88888.00 2012-11-17 15:56:08.571 322 13084.57 435.35 58706.11 88888.00 2012-11-17 15:56:09.571 322 13084.96 434.97 58696.70 88888.00 2012-11-17 15:56:10.571 322 13084.96 434.60 58694.50 88888.00 2012-11-17 15:56:11.571 322 13084.57 434.97 58695.60 88888.00 2012-11-17 15:56:12.571 322 13084.83 435.22 58695.35 88888.00 2012-11-17 15:56:13.571 322 13084.05 435.10 58693.76 88888.00 2012-11-17 15:56:14.571 322 13084.05 435.47 58693.76 88888.00 2012-11-17 15:56:15.571 322 13083.14 434.97 58693.15 88888.00 2012-11-17 15:56:16.571 322 13083.53 435.10 58693.27 88888.00 2012-11-17 15:56:17.571 322 13083.14 435.47 58693.64 88888.00 2012-11-17 15:56:18.571 322 13082.88 435.35 58691.93 88888.00 2012-11-17 15:56:19.571 322 13082.62 435.47 58690.34 88888.00 2012-11-17 15:56:20.571 322 13082.75 434.73 58695.35 88888.00 2012-11-17 15:56:21.571 322 13082.10 435.10 58694.13 88888.00 2012-11-17 15:56:22.571 322 13081.84 434.97 58694.01 88888.00 2012-11-17 15:56:23.571 322 13081.97 435.10 58694.01 88888.00 2012-11-17 15:56:24.571 322 13081.58 435.10 58692.79 88888.00 2012-11-17 15:56:25.571 322 13081.71 434.23 58691.93 88888.00 2012-11-17 15:56:26.571 322 13080.93 434.48 58691.56 88888.00 2012-11-17 15:56:27.571 322 13081.32 435.22 58691.56 88888.00 2012-11-17 15:56:28.571 322 13081.45 434.73 58690.09 88888.00 2012-11-17 15:56:29.571 322 13080.54 434.23 58689.24 88888.00 2012-11-17 15:56:30.571 322 13080.41 434.60 58685.20 88888.00 2012-11-17 15:56:31.571 322 13080.80 434.11 58683.74 88888.00 2012-11-17 15:56:32.571 322 13080.02 434.48 58686.43 88888.00 2012-11-17 15:56:33.571 322 13081.19 434.60 58681.78 88888.00 2012-11-17 15:56:34.571 322 13080.28 433.86 58707.09 88888.00 2012-11-17 15:56:35.571 322 13080.15 434.11 58705.75 88888.00 2012-11-17 15:56:36.571 322 13080.15 435.10 58705.75 88888.00 2012-11-17 15:56:37.571 322 13079.76 433.86 58704.40 88888.00 2012-11-17 15:56:38.571 322 13079.76 433.86 58704.77 88888.00 2012-11-17 15:56:39.571 322 13079.89 433.98 58703.05 88888.00 2012-11-17 15:56:40.571 322 13079.11 434.11 58703.67 88888.00 2012-11-17 15:56:41.571 322 13079.50 433.74 58702.45 88888.00 2012-11-17 15:56:42.571 322 13079.50 433.24 58702.20 88888.00 2012-11-17 15:56:43.571 322 13078.72 433.12 58700.61 88888.00 2012-11-17 15:56:44.571 322 13079.37 433.12 58698.65 88888.00 2012-11-17 15:56:45.571 322 13079.50 433.74 58693.76 88888.00 2012-11-17 15:56:46.571 322 13078.46 432.87 58703.67 88888.00 2012-11-17 15:56:47.571 322 13079.24 433.49 58702.08 88888.00 2012-11-17 15:56:48.571 322 13079.24 433.61 58701.10 88888.00 2012-11-17 15:56:49.571 322 13079.50 433.24 58700.49 88888.00 2012-11-17 15:56:50.571 322 13079.11 433.61 58694.38 88888.00 2012-11-17 15:56:51.571 322 13078.59 433.12 58700.61 88888.00 2012-11-17 15:56:52.571 322 13078.20 433.24 58695.48 88888.00 2012-11-17 15:56:53.571 322 13078.33 433.74 58701.96 88888.00 2012-11-17 15:56:54.571 322 13078.07 434.11 58702.32 88888.00 2012-11-17 15:56:55.571 322 13078.85 433.74 58700.86 88888.00 2012-11-17 15:56:56.571 322 13078.46 433.86 58700.86 88888.00 2012-11-17 15:56:57.571 322 13077.68 433.49 58699.02 88888.00 2012-11-17 15:56:58.571 322 13078.33 433.36 58697.80 88888.00 2012-11-17 15:56:59.571 322 13077.94 433.36 58693.15 88888.00 2012-11-17 15:57:00.571 322 13077.81 434.11 58685.20 88888.00 2012-11-17 15:57:01.571 322 13077.68 433.36 58693.89 88888.00 2012-11-17 15:57:02.571 322 13077.29 433.86 58692.42 88888.00 2012-11-17 15:57:03.571 322 13077.03 433.86 58690.09 88888.00 2012-11-17 15:57:04.571 322 13077.68 434.11 58693.52 88888.00 2012-11-17 15:57:05.571 322 13077.81 433.74 58688.26 88888.00 2012-11-17 15:57:06.571 322 13077.94 433.61 58699.02 88888.00 2012-11-17 15:57:07.571 322 13077.55 432.87 58703.05 88888.00 2012-11-17 15:57:08.571 322 13076.90 434.11 58701.71 88888.00 2012-11-17 15:57:09.571 322 13076.90 433.24 58701.96 88888.00 2012-11-17 15:57:10.571 322 13076.90 433.74 58702.08 88888.00 2012-11-17 15:57:11.571 322 13077.03 434.23 58702.32 88888.00 2012-11-17 15:57:12.571 322 13076.90 433.86 58701.34 88888.00 2012-11-17 15:57:13.571 322 13076.77 433.86 58700.73 88888.00 2012-11-17 15:57:14.571 322 13076.90 433.86 58700.73 88888.00 2012-11-17 15:57:15.571 322 13077.16 434.11 58697.19 88888.00 2012-11-17 15:57:16.571 322 13077.03 433.86 58705.87 88888.00 2012-11-17 15:57:17.571 322 13076.51 433.98 58704.28 88888.00 2012-11-17 15:57:18.571 322 13076.51 434.23 58703.79 88888.00 2012-11-17 15:57:19.571 322 13076.12 434.11 58702.81 88888.00 2012-11-17 15:57:20.571 322 13076.25 433.86 58703.30 88888.00 2012-11-17 15:57:21.571 322 13076.77 433.86 58701.59 88888.00 2012-11-17 15:57:22.571 322 13076.51 434.36 58702.20 88888.00 2012-11-17 15:57:23.571 322 13076.77 434.73 58699.75 88888.00 2012-11-17 15:57:24.571 322 13077.16 434.11 58703.42 88888.00 2012-11-17 15:57:25.571 322 13076.12 434.60 58700.98 88888.00 2012-11-17 15:57:26.571 322 13077.03 434.60 58707.09 88888.00 2012-11-17 15:57:27.571 322 13077.03 434.11 58708.43 88888.00 2012-11-17 15:57:28.571 322 13076.77 434.48 58710.02 88888.00 2012-11-17 15:57:29.571 322 13077.29 435.47 58707.82 88888.00 2012-11-17 15:57:30.571 322 13077.03 434.97 58707.82 88888.00 2012-11-17 15:57:31.571 322 13077.42 434.97 58705.38 88888.00 2012-11-17 15:57:32.571 322 13077.94 435.10 58707.95 88888.00 2012-11-17 15:57:33.571 322 13077.29 434.73 58707.21 88888.00 2012-11-17 15:57:34.571 322 13077.16 435.35 58706.97 88888.00 2012-11-17 15:57:35.571 322 13077.16 435.59 58706.23 88888.00 2012-11-17 15:57:36.571 322 13077.03 435.10 58703.67 88888.00 2012-11-17 15:57:37.571 322 13077.81 436.09 58698.78 88888.00 2012-11-17 15:57:38.571 322 13076.90 435.47 58701.71 88888.00 2012-11-17 15:57:39.571 322 13076.77 435.72 58701.71 88888.00 2012-11-17 15:57:40.571 322 13076.90 435.84 58701.46 88888.00 2012-11-17 15:57:41.571 322 13076.77 436.21 58700.24 88888.00 2012-11-17 15:57:42.571 322 13077.68 436.34 58696.09 88888.00 2012-11-17 15:57:43.571 322 13077.03 436.46 58705.26 88888.00 2012-11-17 15:57:44.571 322 13076.64 436.83 58701.34 88888.00 2012-11-17 15:57:45.571 322 13077.03 436.96 58700.49 88888.00 2012-11-17 15:57:46.571 322 13077.03 437.45 58697.07 88888.00 2012-11-17 15:57:47.571 322 13077.55 437.08 58695.72 88888.00 2012-11-17 15:57:48.571 322 13077.29 437.08 58693.27 88888.00 2012-11-17 15:57:49.571 322 13077.55 437.45 58692.54 88888.00 2012-11-17 15:57:50.571 322 13077.29 437.08 58700.00 88888.00 2012-11-17 15:57:51.571 322 13077.94 437.58 58699.27 88888.00 2012-11-17 15:57:52.571 322 13077.55 437.45 58700.37 88888.00 2012-11-17 15:57:53.571 322 13077.68 437.45 58700.37 88888.00 2012-11-17 15:57:54.571 322 13078.07 437.33 58698.78 88888.00 2012-11-17 15:57:55.571 322 13077.68 437.20 58698.16 88888.00 2012-11-17 15:57:56.571 322 13078.07 437.70 58695.84 88888.00 2012-11-17 15:57:57.571 322 13079.11 437.70 58693.15 88888.00 2012-11-17 15:57:58.571 322 13078.20 437.82 58702.20 88888.00 2012-11-17 15:57:59.571 322 13078.46 437.33 58699.51 88888.00 2012-11-17 15:58:00.571 322 13078.59 438.19 58699.27 88888.00 2012-11-17 15:58:01.571 322 13078.98 438.32 58699.27 88888.00 2012-11-17 15:58:02.571 322 13079.50 437.95 58701.22 88888.00 2012-11-17 15:58:03.571 322 13079.11 438.44 58698.78 88888.00 2012-11-17 15:58:04.571 322 13079.63 437.95 58701.71 88888.00 2012-11-17 15:58:05.571 322 13079.76 438.57 58698.29 88888.00 2012-11-17 15:58:06.571 322 13079.63 438.69 58699.63 88888.00 2012-11-17 15:58:07.571 322 13079.63 438.07 58694.74 88888.00 2012-11-17 15:58:08.571 322 13080.28 438.81 58705.50 88888.00 2012-11-17 15:58:09.571 322 13079.89 439.43 58701.96 88888.00 2012-11-17 15:58:10.571 322 13080.67 439.06 58709.78 88888.00 2012-11-17 15:58:11.571 322 13080.15 439.80 58707.58 88888.00 2012-11-17 15:58:12.571 322 13080.80 438.69 58706.11 88888.00 2012-11-17 15:58:13.571 322 13080.54 439.56 58713.20 88888.00 2012-11-17 15:58:14.571 322 13080.41 439.31 58711.74 88888.00 2012-11-17 15:58:15.571 322 13081.71 439.31 58709.17 88888.00 2012-11-17 15:58:16.571 322 13080.93 438.94 58705.13 88888.00 2012-11-17 15:58:17.571 322 13081.45 439.56 58705.13 88888.00 2012-11-17 15:58:18.571 322 13081.06 439.68 58705.01 88888.00 2012-11-17 15:58:19.571 322 13080.80 439.19 58709.90 88888.00 2012-11-17 15:58:20.571 322 13081.84 439.80 58709.66 88888.00 2012-11-17 15:58:21.571 322 13080.80 440.30 58709.66 88888.00 2012-11-17 15:58:22.571 322 13081.32 440.18 58709.29 88888.00 2012-11-17 15:58:23.571 322 13081.58 439.80 58709.29 88888.00 2012-11-17 15:58:24.571 322 13081.06 440.42 58708.07 88888.00 2012-11-17 15:58:25.571 322 13081.19 440.05 58706.72 88888.00 2012-11-17 15:58:26.571 322 13081.45 439.93 58705.01 88888.00 2012-11-17 15:58:27.571 322 13082.23 440.80 58706.72 88888.00 2012-11-17 15:58:28.571 322 13080.67 440.92 58718.71 88888.00 2012-11-17 15:58:29.571 322 13082.23 440.18 58718.34 88888.00 2012-11-17 15:58:30.571 322 13080.80 440.05 58718.58 88888.00 2012-11-17 15:58:31.571 322 13081.32 440.05 58718.21 88888.00 2012-11-17 15:58:32.571 322 13081.84 440.67 58719.07 88888.00 2012-11-17 15:58:33.571 322 13081.71 440.18 58719.07 88888.00 2012-11-17 15:58:34.571 322 13081.32 440.30 58718.21 88888.00 2012-11-17 15:58:35.571 322 13081.71 440.92 58718.46 88888.00 2012-11-17 15:58:36.571 322 13081.45 440.42 58718.09 88888.00 2012-11-17 15:58:37.571 322 13081.58 440.67 58718.58 88888.00 2012-11-17 15:58:38.571 322 13082.23 440.92 58717.73 88888.00 2012-11-17 15:58:39.571 322 13082.36 441.29 58716.63 88888.00 2012-11-17 15:58:40.571 322 13082.23 440.55 58713.08 88888.00 2012-11-17 15:58:41.571 322 13081.32 441.41 58714.91 88888.00 2012-11-17 15:58:42.571 322 13082.10 441.04 58712.96 88888.00 2012-11-17 15:58:43.571 322 13082.23 441.54 58711.86 88888.00 2012-11-17 15:58:44.571 322 13082.23 441.17 58712.71 88888.00 2012-11-17 15:58:45.571 322 13082.23 441.29 58708.56 88888.00 2012-11-17 15:58:46.571 322 13081.71 441.41 58719.56 88888.00 2012-11-17 15:58:47.571 322 13081.71 441.79 58716.38 88888.00 2012-11-17 15:58:48.571 322 13081.97 441.66 58713.69 88888.00 2012-11-17 15:58:49.571 322 13082.23 441.41 58719.20 88888.00 2012-11-17 15:58:50.571 322 13081.45 441.66 58718.71 88888.00 2012-11-17 15:58:51.571 322 13081.97 441.79 58719.07 88888.00 2012-11-17 15:58:52.571 322 13082.49 441.29 58717.97 88888.00 2012-11-17 15:58:53.571 322 13082.10 441.41 58717.61 88888.00 2012-11-17 15:58:54.571 322 13081.71 442.41 58717.12 88888.00 2012-11-17 15:58:55.571 322 13082.36 442.53 58715.16 88888.00 2012-11-17 15:58:56.571 322 13081.45 441.91 58722.74 88888.00 2012-11-17 15:58:57.571 322 13082.88 442.28 58721.03 88888.00 2012-11-17 15:58:58.571 322 13082.10 442.03 58719.68 88888.00 2012-11-17 15:58:59.571 322 13081.71 441.91 58720.17 88888.00 2012-11-17 15:59:00.571 322 13081.71 441.79 58718.71 88888.00 2012-11-17 15:59:01.571 322 13082.49 442.53 58716.50 88888.00 2012-11-17 15:59:02.571 322 13081.45 441.66 58714.67 88888.00 2012-11-17 15:59:03.571 322 13082.10 442.16 58722.13 88888.00 2012-11-17 15:59:04.571 322 13082.49 442.16 58720.54 88888.00 2012-11-17 15:59:05.571 322 13081.84 441.79 58720.54 88888.00 2012-11-17 15:59:06.571 322 13081.97 442.28 58717.36 88888.00 2012-11-17 15:59:07.571 322 13081.84 442.41 58722.62 88888.00 2012-11-17 15:59:08.571 322 13082.36 442.41 58721.52 88888.00 2012-11-17 15:59:09.571 322 13081.84 442.16 58721.03 88888.00 2012-11-17 15:59:10.571 322 13081.84 442.78 58719.32 88888.00 2012-11-17 15:59:11.571 322 13081.45 442.53 58721.64 88888.00 2012-11-17 15:59:12.571 322 13081.32 442.78 58721.52 88888.00 2012-11-17 15:59:13.571 322 13081.58 442.65 58721.88 88888.00 2012-11-17 15:59:14.571 322 13080.93 441.79 58721.52 88888.00 2012-11-17 15:59:15.571 322 13081.58 442.28 58718.34 88888.00 2012-11-17 15:59:16.571 322 13081.45 443.03 58724.45 88888.00 2012-11-17 15:59:17.571 322 13081.32 443.15 58725.19 88888.00 2012-11-17 15:59:18.571 322 13081.32 442.65 58725.19 88888.00 2012-11-17 15:59:19.571 322 13080.80 442.65 58725.06 88888.00 2012-11-17 15:59:20.571 322 13081.19 442.28 58724.57 88888.00 2012-11-17 15:59:21.571 322 13080.80 443.03 58723.96 88888.00 2012-11-17 15:59:22.571 322 13081.58 442.78 58724.33 88888.00 2012-11-17 15:59:23.571 322 13081.32 442.53 58723.72 88888.00 2012-11-17 15:59:24.571 322 13081.71 442.41 58723.60 88888.00 2012-11-17 15:59:25.571 322 13081.06 442.41 58725.19 88888.00 2012-11-17 15:59:26.571 322 13082.49 441.91 58723.84 88888.00 2012-11-17 15:59:27.571 322 13081.84 442.16 58720.30 88888.00 2012-11-17 15:59:28.571 322 13082.23 442.03 58719.32 88888.00 2012-11-17 15:59:29.571 322 13082.62 442.16 58716.26 88888.00 2012-11-17 15:59:30.571 322 13081.71 443.27 58711.49 88888.00 2012-11-17 15:59:31.571 322 13081.84 442.78 58725.55 88888.00 2012-11-17 15:59:32.571 322 13081.97 442.28 58723.23 88888.00 2012-11-17 15:59:33.571 322 13082.10 442.90 58723.35 88888.00 2012-11-17 15:59:34.571 322 13081.97 441.79 58722.74 88888.00 2012-11-17 15:59:35.571 322 13082.88 442.16 58722.62 88888.00 2012-11-17 15:59:36.571 322 13082.10 442.28 58722.74 88888.00 2012-11-17 15:59:37.571 322 13082.23 442.41 58723.47 88888.00 2012-11-17 15:59:38.571 322 13082.36 442.16 58724.82 88888.00 2012-11-17 15:59:39.571 322 13082.10 442.53 58723.60 88888.00 2012-11-17 15:59:40.571 322 13082.49 442.28 58722.86 88888.00 2012-11-17 15:59:41.571 322 13082.36 441.79 58722.38 88888.00 2012-11-17 15:59:42.571 322 13082.23 441.79 58722.62 88888.00 2012-11-17 15:59:43.571 322 13082.10 441.91 58722.38 88888.00 2012-11-17 15:59:44.571 322 13083.01 441.79 58720.66 88888.00 2012-11-17 15:59:45.571 322 13082.10 442.03 58719.68 88888.00 2012-11-17 15:59:46.571 322 13082.75 441.66 58719.07 88888.00 2012-11-17 15:59:47.571 322 13082.36 441.66 58717.24 88888.00 2012-11-17 15:59:48.571 322 13082.62 442.03 58711.25 88888.00 2012-11-17 15:59:49.571 322 13082.36 442.16 58702.69 88888.00 2012-11-17 15:59:50.571 322 13082.36 441.54 58730.32 88888.00 2012-11-17 15:59:51.571 322 13082.62 441.79 58727.51 88888.00 2012-11-17 15:59:52.571 322 13082.23 441.41 58725.55 88888.00 2012-11-17 15:59:53.571 322 13082.10 441.54 58726.04 88888.00 2012-11-17 15:59:54.571 322 13082.75 441.66 58724.57 88888.00 2012-11-17 15:59:55.571 322 13082.10 441.29 58722.50 88888.00 2012-11-17 16:00:00.571 322 13082.23 441.79 58725.55 88888.00 2012-11-17 16:00:01.571 322 13082.23 441.79 58726.77 88888.00 2012-11-17 16:00:02.571 322 13081.97 441.41 58725.68 88888.00 2012-11-17 16:00:03.571 322 13082.49 441.41 58725.92 88888.00 2012-11-17 16:00:04.571 322 13081.58 440.67 58725.43 88888.00 2012-11-17 16:00:05.571 322 13082.10 441.29 58724.57 88888.00 2012-11-17 16:00:06.571 322 13081.84 441.79 58725.55 88888.00 2012-11-17 16:00:07.571 322 13081.97 441.41 58726.29 88888.00 2012-11-17 16:00:08.571 322 13082.49 442.03 58725.06 88888.00 2012-11-17 16:00:09.571 322 13081.97 441.54 58724.09 88888.00 2012-11-17 16:00:10.571 322 13081.97 441.41 58724.33 88888.00 2012-11-17 16:00:11.571 322 13082.10 442.16 58725.31 88888.00 2012-11-17 16:00:12.571 322 13081.45 441.29 58723.72 88888.00 2012-11-17 16:00:13.571 322 13081.97 441.91 58722.86 88888.00 2012-11-17 16:00:14.571 322 13082.23 441.54 58723.23 88888.00 2012-11-17 16:00:15.571 322 13081.97 441.29 58722.98 88888.00 2012-11-17 16:00:16.571 322 13082.49 440.80 58722.98 88888.00 2012-11-17 16:00:17.571 322 13082.62 441.54 58722.50 88888.00 2012-11-17 16:00:18.571 322 13083.01 440.67 58722.25 88888.00 2012-11-17 16:00:19.571 322 13082.36 440.30 58721.03 88888.00 2012-11-17 16:00:20.571 322 13082.23 440.55 58723.72 88888.00 2012-11-17 16:00:21.571 322 13082.62 441.17 58719.80 88888.00 2012-11-17 16:00:22.571 322 13082.36 440.92 58721.15 88888.00 2012-11-17 16:00:23.571 322 13082.10 440.55 58716.99 88888.00 2012-11-17 16:00:24.571 322 13082.10 441.17 58714.06 88888.00 2012-11-17 16:00:25.571 322 13082.10 440.05 58725.06 88888.00 2012-11-17 16:00:26.571 322 13081.06 440.55 58722.62 88888.00 2012-11-17 16:00:27.571 322 13082.10 440.80 58722.74 88888.00 2012-11-17 16:00:28.571 322 13082.49 441.29 58722.01 88888.00 2012-11-17 16:00:29.571 322 13082.10 440.05 58721.39 88888.00 2012-11-17 16:00:30.571 322 13082.36 440.55 58723.60 88888.00 2012-11-17 16:00:31.571 322 13082.23 441.41 58723.47 88888.00 2012-11-17 16:00:32.571 322 13081.84 440.80 58722.13 88888.00 2012-11-17 16:00:33.571 322 13082.10 440.80 58722.38 88888.00 2012-11-17 16:00:34.571 322 13081.71 440.30 58721.76 88888.00 2012-11-17 16:00:35.571 322 13081.97 440.80 58720.79 88888.00 2012-11-17 16:00:36.571 322 13082.49 441.17 58719.07 88888.00 2012-11-17 16:00:37.571 322 13082.36 441.41 58714.55 88888.00 2012-11-17 16:00:38.571 322 13081.84 441.29 58729.10 88888.00 2012-11-17 16:00:39.571 322 13082.36 440.30 58725.68 88888.00 2012-11-17 16:00:40.571 322 13082.10 441.04 58726.04 88888.00 2012-11-17 16:00:41.571 322 13082.10 440.92 58725.55 88888.00 2012-11-17 16:00:42.571 322 13081.71 440.80 58726.53 88888.00 2012-11-17 16:00:43.571 322 13081.58 440.67 58727.27 88888.00 2012-11-17 16:00:44.571 322 13082.36 441.41 58726.90 88888.00 2012-11-17 16:00:45.571 322 13081.84 440.80 58727.14 88888.00 2012-11-17 16:00:46.571 322 13081.45 441.04 58727.27 88888.00 2012-11-17 16:00:47.571 322 13081.58 441.41 58727.75 88888.00 2012-11-17 16:00:48.571 322 13081.84 441.04 58727.51 88888.00 2012-11-17 16:00:49.571 322 13081.84 441.17 58727.02 88888.00 2012-11-17 16:00:50.571 322 13080.93 440.92 58726.29 88888.00 2012-11-17 16:00:51.571 322 13081.32 440.80 58726.16 88888.00 2012-11-17 16:00:52.571 322 13080.93 441.04 58725.06 88888.00 2012-11-17 16:00:53.571 322 13081.32 440.67 58725.43 88888.00 2012-11-17 16:00:54.571 322 13080.93 440.80 58725.31 88888.00 2012-11-17 16:00:55.571 322 13081.32 441.04 58724.45 88888.00 2012-11-17 16:00:56.571 322 13081.32 440.80 58724.21 88888.00 2012-11-17 16:00:57.571 322 13081.06 441.29 58723.60 88888.00 2012-11-17 16:00:58.571 322 13081.97 441.04 58721.64 88888.00 2012-11-17 16:00:59.571 322 13081.45 440.67 58730.57 88888.00 2012-11-17 16:01:00.571 322 13081.32 440.80 58729.71 88888.00 2012-11-17 16:01:01.571 322 13080.28 440.80 58729.83 88888.00 2012-11-17 16:01:02.571 322 13081.45 441.17 58730.44 88888.00 2012-11-17 16:01:03.571 322 13080.67 440.80 58730.08 88888.00 2012-11-17 16:01:04.571 322 13081.58 440.42 58729.10 88888.00 2012-11-17 16:01:05.571 322 13080.93 440.92 58730.69 88888.00 2012-11-17 16:01:06.571 322 13082.10 441.17 58729.59 88888.00 2012-11-17 16:01:07.571 322 13081.71 440.92 58730.20 88888.00 2012-11-17 16:01:08.571 322 13081.71 441.54 58730.44 88888.00 2012-11-17 16:01:09.571 322 13081.97 440.92 58729.10 88888.00 2012-11-17 16:01:10.571 322 13081.84 441.04 58729.83 88888.00 2012-11-17 16:01:11.571 322 13081.58 441.29 58729.10 88888.00 2012-11-17 16:01:12.571 322 13081.58 441.54 58727.14 88888.00 2012-11-17 16:01:13.571 322 13081.84 441.54 58727.51 88888.00 2012-11-17 16:01:14.571 322 13080.67 441.66 58727.14 88888.00 2012-11-17 16:01:15.571 322 13081.97 441.29 58727.63 88888.00 2012-11-17 16:01:16.571 322 13082.10 440.92 58726.53 88888.00 2012-11-17 16:01:17.571 322 13082.10 441.17 58725.92 88888.00 2012-11-17 16:01:18.571 322 13081.84 440.92 58725.80 88888.00 2012-11-17 16:01:19.571 322 13081.84 440.67 58725.43 88888.00 2012-11-17 16:01:20.571 322 13081.97 441.17 58724.33 88888.00 2012-11-17 16:01:21.571 322 13082.10 441.04 58723.35 88888.00 2012-11-17 16:01:22.571 322 13081.71 441.17 58722.25 88888.00 2012-11-17 16:01:23.571 322 13082.49 440.92 58718.71 88888.00 2012-11-17 16:01:24.571 322 13082.88 440.67 58728.86 88888.00 2012-11-17 16:01:25.571 322 13083.01 441.29 58727.39 88888.00 2012-11-17 16:01:26.571 322 13082.23 441.79 58728.36 88888.00 2012-11-17 16:01:27.571 322 13082.75 440.92 58725.80 88888.00 2012-11-17 16:01:28.571 322 13082.75 441.17 58726.29 88888.00 2012-11-17 16:01:29.571 322 13082.49 440.42 58725.06 88888.00 2012-11-17 16:01:30.571 322 13082.88 441.17 58725.43 88888.00 2012-11-17 16:01:31.571 322 13083.14 441.17 58723.60 88888.00 2012-11-17 16:01:32.571 322 13083.53 440.92 58723.84 88888.00 2012-11-17 16:01:33.571 322 13083.66 441.29 58723.23 88888.00 2012-11-17 16:01:34.571 322 13083.40 440.80 58722.50 88888.00 2012-11-17 16:01:35.571 322 13083.53 441.29 58721.27 88888.00 2012-11-17 16:01:36.571 322 13084.05 440.80 58719.80 88888.00 2012-11-17 16:01:37.571 322 13083.92 441.04 58724.33 88888.00 2012-11-17 16:01:38.571 322 13083.66 441.54 58725.19 88888.00 2012-11-17 16:01:39.571 322 13083.79 440.67 58724.33 88888.00 2012-11-17 16:01:40.571 322 13084.05 440.92 58725.19 88888.00 2012-11-17 16:01:41.571 322 13084.31 440.67 58724.94 88888.00 2012-11-17 16:01:42.571 322 13083.79 440.92 58724.45 88888.00 2012-11-17 16:01:43.571 322 13084.44 440.80 58724.45 88888.00 2012-11-17 16:01:44.571 322 13084.05 441.17 58722.50 88888.00 2012-11-17 16:01:45.571 322 13084.44 440.92 58721.39 88888.00 2012-11-17 16:01:46.571 322 13083.66 440.55 58721.03 88888.00 2012-11-17 16:01:47.571 322 13084.31 441.29 58720.79 88888.00 2012-11-17 16:01:48.571 322 13084.05 441.17 58720.54 88888.00 2012-11-17 16:01:49.571 322 13084.70 441.04 58718.46 88888.00 2012-11-17 16:01:50.571 322 13084.05 440.67 58714.55 88888.00 2012-11-17 16:01:51.571 322 13084.44 441.17 58714.06 88888.00 2012-11-17 16:01:52.571 322 13084.83 441.04 58714.18 88888.00 2012-11-17 16:01:53.571 322 13084.96 440.92 58711.00 88888.00 2012-11-17 16:01:54.571 322 13084.44 441.41 58719.32 88888.00 2012-11-17 16:01:55.571 322 13085.22 441.54 58717.97 88888.00 2012-11-17 16:01:56.571 322 13084.44 441.66 58716.26 88888.00 2012-11-17 16:01:57.571 322 13084.96 441.17 58713.94 88888.00 2012-11-17 16:01:58.571 322 13084.18 442.16 58713.45 88888.00 2012-11-17 16:01:59.571 322 13085.09 441.79 58712.35 88888.00 2012-11-17 16:02:00.571 322 13084.57 441.79 58714.79 88888.00 2012-11-17 16:02:01.571 322 13084.44 441.91 58718.34 88888.00 2012-11-17 16:02:02.571 322 13083.66 442.16 58717.24 88888.00 2012-11-17 16:02:03.571 322 13084.57 441.54 58717.73 88888.00 2012-11-17 16:02:04.571 322 13083.79 441.91 58715.65 88888.00 2012-11-17 16:02:05.571 322 13084.31 441.29 58713.32 88888.00 2012-11-17 16:02:06.571 322 13084.31 441.79 58708.68 88888.00 2012-11-17 16:02:07.571 322 13083.92 442.03 58705.26 88888.00 2012-11-17 16:02:08.571 322 13083.66 441.91 58732.03 88888.00 2012-11-17 16:02:09.571 322 13084.31 441.54 58730.44 88888.00 2012-11-17 16:02:10.571 322 13083.79 442.65 58731.05 88888.00 2012-11-17 16:02:11.571 322 13083.66 442.03 58729.83 88888.00 2012-11-17 16:02:12.571 322 13083.79 442.16 58729.10 88888.00 2012-11-17 16:02:13.571 322 13083.40 443.03 58733.99 88888.00 2012-11-17 16:02:14.571 322 13083.79 441.91 58736.19 88888.00 2012-11-17 16:02:15.571 322 13084.18 442.41 58734.36 88888.00 2012-11-17 16:02:16.571 322 13083.27 442.90 58734.23 88888.00 2012-11-17 16:02:17.571 322 13083.40 442.28 58734.48 88888.00 2012-11-17 16:02:18.571 322 13083.27 442.03 58733.99 88888.00 2012-11-17 16:02:19.571 322 13083.66 441.66 58733.75 88888.00 2012-11-17 16:02:20.571 322 13084.18 442.41 58732.52 88888.00 2012-11-17 16:02:21.571 322 13083.92 442.41 58732.77 88888.00 2012-11-17 16:02:22.571 322 13084.18 442.16 58732.77 88888.00 2012-11-17 16:02:23.571 322 13083.79 442.53 58732.28 88888.00 2012-11-17 16:02:24.571 322 13084.18 442.03 58733.13 88888.00 2012-11-17 16:02:25.571 322 13083.79 441.91 58733.13 88888.00 2012-11-17 16:02:26.571 322 13083.53 442.65 58732.28 88888.00 2012-11-17 16:02:27.571 322 13083.79 442.41 58732.77 88888.00 2012-11-17 16:02:28.571 322 13083.53 442.78 58732.03 88888.00 2012-11-17 16:02:29.571 322 13083.53 442.03 58732.77 88888.00 2012-11-17 16:02:30.571 322 13083.92 442.28 58732.16 88888.00 2012-11-17 16:02:31.571 322 13083.01 442.16 58731.54 88888.00 2012-11-17 16:02:32.571 322 13083.79 442.03 58732.64 88888.00 2012-11-17 16:02:33.571 322 13083.66 441.79 58730.93 88888.00 2012-11-17 16:02:34.571 322 13083.79 442.03 58731.05 88888.00 2012-11-17 16:02:35.571 322 13084.05 442.78 58730.57 88888.00 2012-11-17 16:02:36.571 322 13083.66 442.28 58729.95 88888.00 2012-11-17 16:02:37.571 322 13083.40 441.79 58731.18 88888.00 2012-11-17 16:02:38.571 322 13083.66 442.03 58728.73 88888.00 2012-11-17 16:02:39.571 322 13082.75 442.41 58730.44 88888.00 2012-11-17 16:02:40.571 322 13083.40 442.53 58728.24 88888.00 2012-11-17 16:02:41.571 322 13082.75 441.79 58729.59 88888.00 2012-11-17 16:02:42.571 322 13083.27 442.28 58726.29 88888.00 2012-11-17 16:02:43.571 322 13082.75 441.66 58724.82 88888.00 2012-11-17 16:02:44.571 322 13082.36 442.03 58734.23 88888.00 2012-11-17 16:02:45.571 322 13082.62 442.03 58735.46 88888.00 2012-11-17 16:02:46.571 322 13082.75 441.66 58734.11 88888.00 2012-11-17 16:02:47.571 322 13082.36 441.91 58734.23 88888.00 2012-11-17 16:02:48.571 322 13082.62 442.03 58735.09 88888.00 2012-11-17 16:02:49.571 322 13082.88 441.91 58735.58 88888.00 2012-11-17 16:02:50.571 322 13082.36 442.03 58735.09 88888.00 2012-11-17 16:02:51.571 322 13082.49 441.66 58734.72 88888.00 2012-11-17 16:02:52.571 322 13083.14 440.67 58734.60 88888.00 2012-11-17 16:02:53.571 322 13082.49 441.66 58734.72 88888.00 2012-11-17 16:02:54.571 322 13082.62 441.91 58733.62 88888.00 2012-11-17 16:02:55.571 322 13082.49 441.91 58735.09 88888.00 2012-11-17 16:02:56.571 322 13082.10 441.91 58736.31 88888.00 2012-11-17 16:02:57.571 322 13082.62 441.54 58736.92 88888.00 2012-11-17 16:02:58.571 322 13081.71 442.16 58736.55 88888.00 2012-11-17 16:02:59.571 322 13082.75 441.79 58736.55 88888.00 2012-11-17 16:03:00.571 322 13082.49 441.66 58737.41 88888.00 2012-11-17 16:03:01.571 322 13082.10 441.66 58738.02 88888.00 2012-11-17 16:03:02.571 322 13081.45 441.79 58739.12 88888.00 2012-11-17 16:03:03.571 322 13081.97 441.54 58737.90 88888.00 2012-11-17 16:03:04.571 322 13082.36 441.54 58739.00 88888.00 2012-11-17 16:03:05.571 322 13082.36 441.79 58738.51 88888.00 2012-11-17 16:03:06.571 322 13082.10 442.03 58739.12 88888.00 2012-11-17 16:03:07.571 322 13081.45 441.66 58734.72 88888.00 2012-11-17 16:03:08.571 322 13081.97 441.66 58733.87 88888.00 2012-11-17 16:03:09.571 322 13081.97 442.16 58733.50 88888.00 2012-11-17 16:03:10.571 322 13081.97 442.28 58732.64 88888.00 2012-11-17 16:03:11.571 322 13082.10 441.91 58729.83 88888.00 2012-11-17 16:03:12.571 322 13081.45 441.79 58727.63 88888.00 2012-11-17 16:03:13.571 322 13081.84 441.54 58737.78 88888.00 2012-11-17 16:03:14.571 322 13081.97 441.79 58736.07 88888.00 2012-11-17 16:03:15.571 322 13080.93 441.91 58734.36 88888.00 2012-11-17 16:03:16.571 322 13082.10 441.41 58734.60 88888.00 2012-11-17 16:03:17.571 322 13080.93 441.54 58733.87 88888.00 2012-11-17 16:03:18.571 322 13082.10 441.66 58733.50 88888.00 2012-11-17 16:03:19.571 322 13082.10 442.03 58733.25 88888.00 2012-11-17 16:03:20.571 322 13081.45 441.91 58732.28 88888.00 2012-11-17 16:03:21.571 322 13081.58 441.17 58731.79 88888.00 2012-11-17 16:03:22.571 322 13081.06 441.17 58732.64 88888.00 2012-11-17 16:03:23.571 322 13081.06 441.29 58731.79 88888.00 2012-11-17 16:03:24.571 322 13080.93 441.41 58730.93 88888.00 2012-11-17 16:03:25.571 322 13081.06 441.66 58731.79 88888.00 2012-11-17 16:03:26.571 322 13081.19 441.66 58738.88 88888.00 2012-11-17 16:03:27.571 322 13081.58 441.54 58739.73 88888.00 2012-11-17 16:03:28.571 322 13080.80 441.41 58739.25 88888.00 2012-11-17 16:03:29.571 322 13081.06 441.41 58737.05 88888.00 2012-11-17 16:03:30.571 322 13081.71 441.29 58737.78 88888.00 2012-11-17 16:03:31.571 322 13081.58 441.41 58735.58 88888.00 2012-11-17 16:03:32.571 322 13081.45 441.66 58743.89 88888.00 2012-11-17 16:03:33.571 322 13080.41 441.29 58743.53 88888.00 2012-11-17 16:03:34.571 322 13081.45 441.66 58741.94 88888.00 2012-11-17 16:03:35.571 322 13080.67 442.16 58743.04 88888.00 2012-11-17 16:03:36.571 322 13081.32 441.66 58741.69 88888.00 2012-11-17 16:03:37.571 322 13081.19 441.17 58740.47 88888.00 2012-11-17 16:03:38.571 322 13081.32 441.79 58740.84 88888.00 2012-11-17 16:03:39.571 322 13081.84 441.29 58742.06 88888.00 2012-11-17 16:03:40.571 322 13081.32 441.66 58742.43 88888.00 2012-11-17 16:03:41.571 322 13081.71 441.04 58742.18 88888.00 2012-11-17 16:03:42.571 322 13080.80 441.66 58741.45 88888.00 2012-11-17 16:03:43.571 322 13081.32 441.66 58742.18 88888.00 2012-11-17 16:03:44.571 322 13081.06 441.54 58739.37 88888.00 2012-11-17 16:03:45.571 322 13081.19 441.54 58740.47 88888.00 2012-11-17 16:03:46.571 322 13081.06 441.41 58738.14 88888.00 2012-11-17 16:03:47.571 322 13080.41 441.41 58738.39 88888.00 2012-11-17 16:03:48.571 322 13081.06 441.66 58737.54 88888.00 2012-11-17 16:03:49.571 322 13081.32 441.79 58738.27 88888.00 2012-11-17 16:03:50.571 322 13081.32 441.54 58737.29 88888.00 2012-11-17 16:03:51.571 322 13081.19 441.17 58736.43 88888.00 2012-11-17 16:03:52.571 322 13081.32 441.79 58737.05 88888.00 2012-11-17 16:03:53.571 322 13081.45 441.29 58736.43 88888.00 2012-11-17 16:03:54.571 322 13080.80 441.04 58736.31 88888.00 2012-11-17 16:03:55.571 322 13080.41 441.41 58733.99 88888.00 2012-11-17 16:03:56.571 322 13081.06 441.17 58734.60 88888.00 2012-11-17 16:03:57.571 322 13081.06 441.17 58732.28 88888.00 2012-11-17 16:03:58.571 322 13080.41 441.41 58735.95 88888.00 2012-11-17 16:03:59.571 322 13080.93 440.92 58739.86 88888.00 2012-11-17 16:04:00.571 322 13080.80 441.04 58740.35 88888.00 2012-11-17 16:04:01.571 322 13080.93 441.29 58737.90 88888.00 2012-11-17 16:04:02.571 322 13081.32 440.67 58743.28 88888.00 2012-11-17 16:04:03.571 322 13080.41 441.04 58744.50 88888.00 2012-11-17 16:04:04.571 322 13080.41 441.04 58743.89 88888.00 2012-11-17 16:04:05.571 322 13079.76 441.04 58742.91 88888.00 2012-11-17 16:04:06.571 322 13080.54 441.91 58744.75 88888.00 2012-11-17 16:04:07.571 322 13080.15 441.17 58744.62 88888.00 2012-11-17 16:04:08.571 322 13080.54 440.92 58744.75 88888.00 2012-11-17 16:04:09.571 322 13080.67 441.41 58743.53 88888.00 2012-11-17 16:04:10.571 322 13080.80 440.80 58741.45 88888.00 2012-11-17 16:04:11.571 322 13080.15 442.28 58741.45 88888.00 2012-11-17 16:04:12.571 322 13080.41 441.41 58740.35 88888.00 2012-11-17 16:04:13.571 322 13079.50 441.29 58732.16 88888.00 2012-11-17 16:04:14.571 322 13080.80 442.03 58754.65 88888.00 2012-11-17 16:04:15.571 322 13080.15 440.80 58754.16 88888.00 2012-11-17 16:04:16.571 322 13080.41 441.29 58753.92 88888.00 2012-11-17 16:04:17.571 322 13080.67 440.92 58753.92 88888.00 2012-11-17 16:04:18.571 322 13080.41 441.79 58753.31 88888.00 2012-11-17 16:04:19.571 322 13080.15 441.17 58753.43 88888.00 2012-11-17 16:04:20.571 322 13080.02 441.17 58752.70 88888.00 2012-11-17 16:04:21.571 322 13079.37 441.41 58751.59 88888.00 2012-11-17 16:04:22.571 322 13080.67 441.54 58746.70 88888.00 2012-11-17 16:04:23.571 322 13079.50 441.41 58752.33 88888.00 2012-11-17 16:04:24.571 322 13080.28 441.54 58751.84 88888.00 2012-11-17 16:04:25.571 322 13080.02 441.91 58752.33 88888.00 2012-11-17 16:04:26.571 322 13079.89 442.16 58754.53 88888.00 2012-11-17 16:04:27.571 322 13079.89 441.54 58753.43 88888.00 2012-11-17 16:04:28.571 322 13080.28 441.54 58751.96 88888.00 2012-11-17 16:04:29.571 322 13080.28 441.54 58751.59 88888.00 2012-11-17 16:04:30.571 322 13079.89 441.54 58750.13 88888.00 2012-11-17 16:04:31.571 322 13079.50 441.54 58753.06 88888.00 2012-11-17 16:04:32.571 322 13079.63 441.66 58750.62 88888.00 2012-11-17 16:04:33.571 322 13079.89 441.54 58749.27 88888.00 2012-11-17 16:04:34.571 322 13080.02 441.54 58761.13 88888.00 2012-11-17 16:04:35.571 322 13080.02 441.91 58761.62 88888.00 2012-11-17 16:04:36.571 322 13079.89 441.79 58761.62 88888.00 2012-11-17 16:04:37.571 322 13080.41 441.91 58763.33 88888.00 2012-11-17 16:04:38.571 322 13079.50 441.79 58762.84 88888.00 2012-11-17 16:04:39.571 322 13079.76 442.28 58764.07 88888.00 2012-11-17 16:04:40.571 322 13080.02 441.91 58764.19 88888.00 2012-11-17 16:04:41.571 322 13080.67 442.28 58764.07 88888.00 2012-11-17 16:04:42.571 322 13080.15 442.78 58763.58 88888.00 2012-11-17 16:04:43.571 322 13080.02 442.28 58764.55 88888.00 2012-11-17 16:04:44.571 322 13080.15 442.16 58763.58 88888.00 2012-11-17 16:04:45.571 322 13079.63 442.41 58763.58 88888.00 2012-11-17 16:04:46.571 322 13079.50 442.41 58765.17 88888.00 2012-11-17 16:04:47.571 322 13079.63 442.78 58766.02 88888.00 2012-11-17 16:04:48.571 322 13079.89 442.78 58765.29 88888.00 2012-11-17 16:04:49.571 322 13080.15 442.16 58765.66 88888.00 2012-11-17 16:04:50.571 322 13079.89 442.65 58765.29 88888.00 2012-11-17 16:04:51.571 322 13079.63 442.53 58765.17 88888.00 2012-11-17 16:04:52.571 322 13079.76 443.52 58764.80 88888.00 2012-11-17 16:04:53.571 322 13080.28 443.03 58764.68 88888.00 2012-11-17 16:04:54.571 322 13079.24 443.64 58763.82 88888.00 2012-11-17 16:04:55.571 322 13078.85 443.77 58764.80 88888.00 2012-11-17 16:04:56.571 322 13079.50 443.40 58763.46 88888.00 2012-11-17 16:04:57.571 322 13079.89 443.64 58763.33 88888.00 2012-11-17 16:04:58.571 322 13079.76 443.52 58756.73 88888.00 2012-11-17 16:04:59.571 322 13079.63 443.27 58763.58 88888.00 2012-11-17 16:05:00.571 322 13080.15 443.27 58765.41 88888.00 2012-11-17 16:05:01.571 322 13079.63 443.40 58764.92 88888.00 2012-11-17 16:05:02.571 322 13079.37 443.52 58764.19 88888.00 2012-11-17 16:05:03.571 322 13079.63 443.77 58765.66 88888.00 2012-11-17 16:05:04.571 322 13080.02 443.15 58767.12 88888.00 2012-11-17 16:05:05.571 322 13079.50 444.14 58764.19 88888.00 2012-11-17 16:05:06.571 322 13079.37 443.15 58767.37 88888.00 2012-11-17 16:05:07.571 322 13079.89 443.27 58762.72 88888.00 2012-11-17 16:05:08.571 322 13080.28 443.77 58770.67 88888.00 2012-11-17 16:05:09.571 322 13079.50 443.64 58769.69 88888.00 2012-11-17 16:05:10.571 322 13079.37 444.51 58769.69 88888.00 2012-11-17 16:05:11.571 322 13079.76 443.52 58769.57 88888.00 2012-11-17 16:05:12.571 322 13080.28 444.26 58769.57 88888.00 2012-11-17 16:05:13.571 322 13080.28 444.51 58768.10 88888.00 2012-11-17 16:05:14.571 322 13079.37 443.27 58768.47 88888.00 2012-11-17 16:05:15.571 322 13079.50 444.26 58768.59 88888.00 2012-11-17 16:05:16.571 322 13079.63 444.64 58767.73 88888.00 2012-11-17 16:05:17.571 322 13079.24 445.13 58766.88 88888.00 2012-11-17 16:05:18.571 322 13078.98 444.76 58767.73 88888.00 2012-11-17 16:05:19.571 322 13078.98 444.02 58767.73 88888.00 2012-11-17 16:05:20.571 322 13079.76 444.76 58766.63 88888.00 2012-11-17 16:05:21.571 322 13078.46 444.64 58766.63 88888.00 2012-11-17 16:05:22.571 322 13078.98 445.01 58765.66 88888.00 2012-11-17 16:05:23.571 322 13079.37 444.76 58766.14 88888.00 2012-11-17 16:05:24.571 322 13079.37 445.01 58765.54 88888.00 2012-11-17 16:05:25.571 322 13079.37 445.13 58764.92 88888.00 2012-11-17 16:05:26.571 322 13078.33 445.13 58761.25 88888.00 2012-11-17 16:05:27.571 322 13078.20 445.38 58772.99 88888.00 2012-11-17 16:05:28.571 322 13078.72 445.01 58770.06 88888.00 2012-11-17 16:05:29.571 322 13078.07 445.25 58769.93 88888.00 2012-11-17 16:05:30.571 322 13078.33 446.12 58770.55 88888.00 2012-11-17 16:05:31.571 322 13079.24 445.38 58769.81 88888.00 2012-11-17 16:05:32.571 322 13078.33 446.37 58769.32 88888.00 2012-11-17 16:05:33.571 322 13078.07 445.50 58769.93 88888.00 2012-11-17 16:05:34.571 322 13078.85 446.37 58772.14 88888.00 2012-11-17 16:05:35.571 322 13078.20 446.74 58771.65 88888.00 2012-11-17 16:05:36.571 322 13078.46 446.49 58772.02 88888.00 2012-11-17 16:05:37.571 322 13077.42 447.24 58770.91 88888.00 2012-11-17 16:05:38.571 322 13077.81 446.25 58769.81 88888.00 2012-11-17 16:05:39.571 322 13077.16 447.36 58765.29 88888.00 2012-11-17 16:05:40.571 322 13077.81 446.99 58773.60 88888.00 2012-11-17 16:05:41.571 322 13078.07 447.48 58771.77 88888.00 2012-11-17 16:05:42.571 322 13078.07 446.99 58772.02 88888.00 2012-11-17 16:05:43.571 322 13078.33 447.36 58772.99 88888.00 2012-11-17 16:05:44.571 322 13077.81 447.24 58772.14 88888.00 2012-11-17 16:05:45.571 322 13077.42 447.73 58771.16 88888.00 2012-11-17 16:05:46.571 322 13077.55 447.61 58770.55 88888.00 2012-11-17 16:05:47.571 322 13077.42 447.61 58768.71 88888.00 2012-11-17 16:05:48.571 322 13078.07 447.48 58763.21 88888.00 2012-11-17 16:05:49.571 322 13078.07 447.48 58771.77 88888.00 2012-11-17 16:05:50.571 322 13077.55 447.11 58770.55 88888.00 2012-11-17 16:05:51.571 322 13078.59 447.48 58766.14 88888.00 2012-11-17 16:05:52.571 322 13078.98 447.36 58772.38 88888.00 2012-11-17 16:05:53.571 322 13078.59 447.48 58770.67 88888.00 2012-11-17 16:05:54.571 322 13078.72 447.61 58770.43 88888.00 2012-11-17 16:05:55.571 322 13078.46 448.23 58770.18 88888.00 2012-11-17 16:05:56.571 322 13078.72 447.86 58769.20 88888.00 2012-11-17 16:05:57.571 322 13078.33 447.98 58767.00 88888.00 2012-11-17 16:05:58.571 322 13078.59 448.35 58767.12 88888.00 2012-11-17 16:05:59.571 322 13078.59 448.35 58766.39 88888.00 2012-11-17 16:06:00.571 322 13078.98 448.60 58761.74 88888.00 2012-11-17 16:06:01.571 322 13078.85 448.23 58745.11 88888.00 2012-11-17 16:06:02.571 322 13078.59 447.73 58769.08 88888.00 2012-11-17 16:06:03.571 322 13080.02 448.47 58767.98 88888.00 2012-11-17 16:06:04.571 322 13078.98 448.60 58768.10 88888.00 2012-11-17 16:06:05.571 322 13079.76 448.23 58765.17 88888.00 2012-11-17 16:06:06.571 322 13080.28 448.60 58765.17 88888.00 2012-11-17 16:06:07.571 322 13080.15 448.85 58763.33 88888.00 2012-11-17 16:06:08.571 322 13080.41 448.72 58762.84 88888.00 2012-11-17 16:06:09.571 322 13080.15 449.09 58762.23 88888.00 2012-11-17 16:06:10.571 322 13080.41 449.47 58762.48 88888.00 2012-11-17 16:06:11.571 322 13079.76 449.34 58759.91 88888.00 2012-11-17 16:06:12.571 322 13080.28 449.09 58759.66 88888.00 2012-11-17 16:06:13.571 322 13080.54 449.34 58759.42 88888.00 2012-11-17 16:06:14.571 322 13080.28 448.72 58756.36 88888.00 2012-11-17 16:06:15.571 322 13080.54 448.85 58754.90 88888.00 2012-11-17 16:06:16.571 322 13080.67 449.22 58753.55 88888.00 2012-11-17 16:06:17.571 322 13080.67 448.97 58749.27 88888.00 2012-11-17 16:06:18.571 322 13080.28 449.59 58762.72 88888.00 2012-11-17 16:06:19.571 322 13080.15 448.97 58758.32 88888.00 2012-11-17 16:06:20.571 322 13081.06 448.97 58769.81 88888.00 2012-11-17 16:06:21.571 322 13081.32 449.59 58772.38 88888.00 2012-11-17 16:06:22.571 322 13080.93 448.72 58772.62 88888.00 2012-11-17 16:06:23.571 322 13081.32 449.09 58771.77 88888.00 2012-11-17 16:06:24.571 322 13080.67 448.60 58770.79 88888.00 2012-11-17 16:06:25.571 322 13081.19 449.84 58769.69 88888.00 2012-11-17 16:06:26.571 322 13081.06 449.22 58773.85 88888.00 2012-11-17 16:06:27.571 322 13081.06 448.97 58781.06 88888.00 2012-11-17 16:06:28.571 322 13080.80 449.47 58783.26 88888.00 2012-11-17 16:06:29.571 322 13081.06 450.08 58779.96 88888.00 2012-11-17 16:06:30.571 322 13081.45 449.71 58787.18 88888.00 2012-11-17 16:06:31.571 322 13081.32 449.09 58784.36 88888.00 2012-11-17 16:06:32.571 322 13082.36 449.34 58788.52 88888.00 2012-11-17 16:06:33.571 322 13081.84 448.97 58787.54 88888.00 2012-11-17 16:06:34.571 322 13081.32 449.34 58789.13 88888.00 2012-11-17 16:06:35.571 322 13080.93 448.97 58789.13 88888.00 2012-11-17 16:06:36.571 322 13081.71 449.47 58789.01 88888.00 2012-11-17 16:06:37.571 322 13080.28 449.34 58788.52 88888.00 2012-11-17 16:06:38.571 322 13081.32 449.09 58786.93 88888.00 2012-11-17 16:06:39.571 322 13081.32 449.22 58783.51 88888.00 2012-11-17 16:06:40.571 322 13081.32 448.60 58793.04 88888.00 2012-11-17 16:06:41.571 322 13081.19 449.59 58788.77 88888.00 2012-11-17 16:06:42.571 322 13081.58 448.97 58791.70 88888.00 2012-11-17 16:06:43.571 322 13081.32 448.97 58790.96 88888.00 2012-11-17 16:06:44.571 322 13081.19 448.97 58788.15 88888.00 2012-11-17 16:06:45.571 322 13081.71 448.72 58791.70 88888.00 2012-11-17 16:06:46.571 322 13082.10 448.85 58792.19 88888.00 2012-11-17 16:06:47.571 322 13081.32 448.85 58792.19 88888.00 2012-11-17 16:06:48.571 322 13081.19 449.09 58792.07 88888.00 2012-11-17 16:06:49.571 322 13081.19 449.09 58791.94 88888.00 2012-11-17 16:06:50.571 322 13081.84 448.85 58792.31 88888.00 2012-11-17 16:06:51.571 322 13081.58 449.22 58793.04 88888.00 2012-11-17 16:06:52.571 322 13082.23 448.72 58793.66 88888.00 2012-11-17 16:06:53.571 322 13081.71 448.72 58792.80 88888.00 2012-11-17 16:06:54.571 322 13081.32 448.72 58793.16 88888.00 2012-11-17 16:06:55.571 322 13082.36 448.72 58793.29 88888.00 2012-11-17 16:06:56.571 322 13081.97 447.86 58792.92 88888.00 2012-11-17 16:06:57.571 322 13081.97 448.60 58795.86 88888.00 2012-11-17 16:06:58.571 322 13082.49 448.60 58794.51 88888.00 2012-11-17 16:06:59.571 322 13081.97 447.36 58794.75 88888.00 2012-11-17 16:07:00.571 322 13081.97 448.35 58794.51 88888.00 2012-11-17 16:07:01.571 322 13081.84 447.24 58794.88 88888.00 2012-11-17 16:07:02.571 322 13081.84 447.11 58794.75 88888.00 2012-11-17 16:07:03.571 322 13082.49 447.73 58794.75 88888.00 2012-11-17 16:07:04.571 322 13082.23 447.48 58795.37 88888.00 2012-11-17 16:07:05.571 322 13082.88 446.62 58795.12 88888.00 2012-11-17 16:07:06.571 322 13082.49 446.86 58795.12 88888.00 2012-11-17 16:07:07.571 322 13081.97 446.49 58794.39 88888.00 2012-11-17 16:07:08.571 322 13082.49 446.49 58793.90 88888.00 2012-11-17 16:07:09.571 322 13082.49 447.11 58794.02 88888.00 2012-11-17 16:07:10.571 322 13082.36 446.74 58792.43 88888.00 2012-11-17 16:07:11.571 322 13082.10 446.12 58807.23 88888.00 2012-11-17 16:07:12.571 322 13083.53 446.37 58804.05 88888.00 2012-11-17 16:07:13.571 322 13082.62 446.12 58808.45 88888.00 2012-11-17 16:07:14.571 322 13082.36 446.49 58808.94 88888.00 2012-11-17 16:07:15.571 322 13082.36 446.49 58808.82 88888.00 2012-11-17 16:07:16.571 322 13082.49 446.86 58809.06 88888.00 2012-11-17 16:07:17.571 322 13082.23 446.37 58806.49 88888.00 2012-11-17 16:07:18.571 322 13081.84 446.49 58810.77 88888.00 2012-11-17 16:07:19.571 322 13082.88 445.75 58807.23 88888.00 2012-11-17 16:07:20.571 322 13082.75 445.63 58807.11 88888.00 2012-11-17 16:07:21.571 322 13082.88 445.75 58807.11 88888.00 2012-11-17 16:07:22.571 322 13082.62 445.75 58804.66 88888.00 2012-11-17 16:07:23.571 322 13082.75 445.50 58807.84 88888.00 2012-11-17 16:07:24.571 322 13083.01 444.76 58805.15 88888.00 2012-11-17 16:07:25.571 322 13082.10 445.50 58808.33 88888.00 2012-11-17 16:07:26.571 322 13082.88 445.38 58805.64 88888.00 2012-11-17 16:07:27.571 322 13082.23 444.76 58808.20 88888.00 2012-11-17 16:07:28.571 322 13082.88 445.50 58810.28 88888.00 2012-11-17 16:07:29.571 322 13081.45 444.88 58808.82 88888.00 2012-11-17 16:07:30.571 322 13082.10 444.64 58806.49 88888.00 2012-11-17 16:07:31.571 322 13082.36 444.26 58809.92 88888.00 2012-11-17 16:07:32.571 322 13082.36 444.26 58808.33 88888.00 2012-11-17 16:07:33.571 322 13082.36 444.39 58807.47 88888.00 2012-11-17 16:07:34.571 322 13082.88 444.51 58807.11 88888.00 2012-11-17 16:07:35.570 322 13082.49 444.51 58803.44 88888.00 2012-11-17 16:07:36.570 322 13082.23 443.64 58805.76 88888.00 2012-11-17 16:07:37.570 322 13082.36 443.64 58801.60 88888.00 2012-11-17 16:07:38.570 322 13082.10 444.02 58812.73 88888.00 2012-11-17 16:07:39.570 322 13081.97 443.52 58812.36 88888.00 2012-11-17 16:07:40.570 322 13082.23 443.03 58812.85 88888.00 2012-11-17 16:07:41.570 322 13082.23 443.27 58811.50 88888.00 2012-11-17 16:07:42.570 322 13081.58 443.64 58811.14 88888.00 2012-11-17 16:07:43.570 322 13082.36 443.15 58809.92 88888.00 2012-11-17 16:07:44.570 322 13081.71 443.03 58809.30 88888.00 2012-11-17 16:07:45.570 322 13082.36 443.52 58808.45 88888.00 2012-11-17 16:07:46.570 322 13081.97 442.65 58804.90 88888.00 2012-11-17 16:07:47.570 322 13081.45 443.03 58804.78 88888.00 2012-11-17 16:07:48.570 322 13081.45 442.65 58805.52 88888.00 2012-11-17 16:07:49.570 322 13082.10 442.41 58808.70 88888.00 2012-11-17 16:07:50.570 322 13081.45 442.65 58806.74 88888.00 2012-11-17 16:07:51.570 322 13081.32 441.79 58810.53 88888.00 2012-11-17 16:07:52.570 322 13081.97 443.40 58810.65 88888.00 2012-11-17 16:07:53.570 322 13081.19 442.90 58810.41 88888.00 2012-11-17 16:07:54.570 322 13081.45 442.78 58808.94 88888.00 2012-11-17 16:07:55.570 322 13080.80 442.53 58806.74 88888.00 2012-11-17 16:07:56.570 322 13080.41 442.53 58797.93 88888.00 2012-11-17 16:07:57.570 322 13080.41 441.91 58800.14 88888.00 2012-11-17 16:07:58.570 322 13080.67 442.53 58811.14 88888.00 2012-11-17 16:07:59.570 322 13079.89 442.16 58808.20 88888.00 2012-11-17 16:08:00.570 322 13080.28 441.54 58807.35 88888.00 2012-11-17 16:08:01.570 322 13079.76 442.65 58803.56 88888.00 2012-11-17 16:08:02.570 322 13079.89 442.16 58806.25 88888.00 2012-11-17 16:08:03.570 322 13079.89 442.53 58797.57 88888.00 2012-11-17 16:08:04.570 322 13079.11 442.28 58814.56 88888.00 2012-11-17 16:08:05.570 322 13078.85 441.54 58812.48 88888.00 2012-11-17 16:08:06.570 322 13079.24 442.90 58815.54 88888.00 2012-11-17 16:08:07.570 322 13078.98 442.53 58814.07 88888.00 2012-11-17 16:08:08.570 322 13079.63 441.91 58813.22 88888.00 2012-11-17 16:08:09.570 322 13079.24 442.28 58812.12 88888.00 2012-11-17 16:08:10.570 322 13078.85 442.16 58811.26 88888.00 2012-11-17 16:08:11.570 322 13077.81 442.16 58810.77 88888.00 2012-11-17 16:08:12.570 322 13078.59 442.90 58806.86 88888.00 2012-11-17 16:08:13.570 322 13078.72 442.41 58809.55 88888.00 2012-11-17 16:08:14.570 322 13078.85 442.65 58809.55 88888.00 2012-11-17 16:08:15.570 322 13078.46 442.41 58807.71 88888.00 2012-11-17 16:08:16.570 322 13078.59 443.15 58803.93 88888.00 2012-11-17 16:08:17.570 322 13078.59 442.90 58809.92 88888.00 2012-11-17 16:08:18.570 322 13077.42 443.40 58809.79 88888.00 2012-11-17 16:08:19.570 322 13077.42 443.52 58808.45 88888.00 2012-11-17 16:08:20.570 322 13078.07 442.90 58810.16 88888.00 2012-11-17 16:08:21.570 322 13077.42 442.90 58809.30 88888.00 2012-11-17 16:08:22.570 322 13077.03 443.40 58810.16 88888.00 2012-11-17 16:08:23.570 322 13077.16 442.90 58809.79 88888.00 2012-11-17 16:08:24.570 322 13077.29 443.27 58809.55 88888.00 2012-11-17 16:08:25.570 322 13077.81 443.52 58806.49 88888.00 2012-11-17 16:08:26.570 322 13077.03 443.27 58806.37 88888.00 2012-11-17 16:08:27.570 322 13076.64 442.90 58806.00 88888.00 2012-11-17 16:08:28.570 322 13076.90 442.78 58804.78 88888.00 2012-11-17 16:08:29.570 322 13077.29 443.52 58801.85 88888.00 2012-11-17 16:08:30.570 322 13077.03 443.89 58806.37 88888.00 2012-11-17 16:08:31.570 322 13076.77 443.52 58804.41 88888.00 2012-11-17 16:08:32.570 322 13077.68 443.40 58805.03 88888.00 2012-11-17 16:08:33.570 322 13077.29 443.40 58808.33 88888.00 2012-11-17 16:08:34.570 322 13077.29 443.52 58805.64 88888.00 2012-11-17 16:08:35.570 322 13076.90 444.02 58809.43 88888.00 2012-11-17 16:08:36.570 322 13076.25 443.77 58808.08 88888.00 2012-11-17 16:08:37.570 322 13076.38 443.89 58806.49 88888.00 2012-11-17 16:08:38.570 322 13076.64 443.27 58805.88 88888.00 2012-11-17 16:08:39.570 322 13076.90 444.14 58804.66 88888.00 2012-11-17 16:08:40.570 322 13076.38 444.14 58808.33 88888.00 2012-11-17 16:08:41.570 322 13076.51 443.52 58807.47 88888.00 2012-11-17 16:08:42.570 322 13075.86 444.14 58808.20 88888.00 2012-11-17 16:08:43.570 322 13075.73 444.14 58810.65 88888.00 2012-11-17 16:08:44.570 322 13075.86 444.51 58807.84 88888.00 2012-11-17 16:08:45.570 322 13076.38 443.64 58807.59 88888.00 2012-11-17 16:08:46.570 322 13075.21 444.14 58806.86 88888.00 2012-11-17 16:08:47.570 322 13075.73 444.14 58806.61 88888.00 2012-11-17 16:08:48.570 322 13075.99 444.39 58806.74 88888.00 2012-11-17 16:08:49.570 322 13075.86 444.64 58807.96 88888.00 2012-11-17 16:08:50.570 322 13075.60 444.14 58814.07 88888.00 2012-11-17 16:08:51.570 322 13075.60 444.51 58812.73 88888.00 2012-11-17 16:08:52.570 322 13075.47 444.51 58812.85 88888.00 2012-11-17 16:08:53.570 322 13075.21 444.26 58813.83 88888.00 2012-11-17 16:08:54.570 322 13075.08 444.02 58813.22 88888.00 2012-11-17 16:08:55.570 322 13075.08 443.77 58813.22 88888.00 2012-11-17 16:08:56.570 322 13074.69 444.39 58813.22 88888.00 2012-11-17 16:08:57.570 322 13075.21 443.89 58812.00 88888.00 2012-11-17 16:08:58.570 322 13075.99 445.01 58811.26 88888.00 2012-11-17 16:08:59.570 322 13074.69 444.51 58810.77 88888.00 2012-11-17 16:09:00.570 322 13074.69 444.14 58808.94 88888.00 2012-11-17 16:09:01.570 322 13074.95 444.26 58807.11 88888.00 2012-11-17 16:09:02.570 322 13075.21 445.38 58815.05 88888.00 2012-11-17 16:09:03.570 322 13074.95 444.64 58810.89 88888.00 2012-11-17 16:09:04.570 322 13075.08 444.14 58799.28 88888.00 2012-11-17 16:09:05.570 322 13074.82 445.25 58820.68 88888.00 2012-11-17 16:09:06.570 322 13074.95 444.39 58820.92 88888.00 2012-11-17 16:09:07.570 322 13075.08 444.51 58819.70 88888.00 2012-11-17 16:09:08.570 322 13074.30 444.88 58823.12 88888.00 2012-11-17 16:09:09.570 322 13074.82 444.76 58820.80 88888.00 2012-11-17 16:09:10.570 322 13075.86 445.01 58822.14 88888.00 2012-11-17 16:09:11.570 322 13074.69 445.13 58822.14 88888.00 2012-11-17 16:09:12.570 322 13074.56 445.13 58821.04 88888.00 2012-11-17 16:09:13.570 322 13075.73 444.88 58819.21 88888.00 2012-11-17 16:09:14.570 322 13075.34 444.88 58817.98 88888.00 2012-11-17 16:09:15.570 322 13074.82 444.51 58822.14 88888.00 2012-11-17 16:09:16.570 322 13074.95 445.50 58821.41 88888.00 2012-11-17 16:09:17.570 322 13075.73 445.01 58820.31 88888.00 2012-11-17 16:09:18.570 322 13075.47 445.13 58821.29 88888.00 2012-11-17 16:09:19.570 322 13075.60 445.50 58821.29 88888.00 2012-11-17 16:09:20.570 322 13075.47 445.38 58820.68 88888.00 2012-11-17 16:09:21.570 322 13075.60 445.38 58820.80 88888.00 2012-11-17 16:09:22.570 322 13076.38 445.63 58821.16 88888.00 2012-11-17 16:09:23.570 322 13075.21 446.25 58820.92 88888.00 2012-11-17 16:09:24.570 322 13075.60 445.38 58820.43 88888.00 2012-11-17 16:09:25.570 322 13075.08 445.50 58819.70 88888.00 2012-11-17 16:09:26.570 322 13075.99 446.00 58820.31 88888.00 2012-11-17 16:09:27.570 322 13075.34 445.87 58819.21 88888.00 2012-11-17 16:09:28.570 322 13075.21 445.87 58820.19 88888.00 2012-11-17 16:09:29.570 322 13077.03 445.75 58819.70 88888.00 2012-11-17 16:09:30.570 322 13076.38 446.37 58822.88 88888.00 2012-11-17 16:09:31.570 322 13076.12 446.25 58824.46 88888.00 2012-11-17 16:09:32.570 322 13075.86 446.62 58825.20 88888.00 2012-11-17 16:09:33.570 322 13075.99 445.50 58823.49 88888.00 2012-11-17 16:09:34.570 322 13076.25 446.00 58824.46 88888.00 2012-11-17 16:09:35.570 322 13076.25 446.74 58822.14 88888.00 2012-11-17 16:09:36.570 322 13076.12 446.25 58818.35 88888.00 2012-11-17 16:09:37.570 322 13075.73 446.12 58821.04 88888.00 2012-11-17 16:09:38.570 322 13077.42 446.37 58816.89 88888.00 2012-11-17 16:09:39.570 322 13076.51 446.86 58820.55 88888.00 2012-11-17 16:09:40.570 322 13076.64 446.62 58815.66 88888.00 2012-11-17 16:09:41.570 322 13076.51 447.24 58818.23 88888.00 2012-11-17 16:09:42.570 322 13077.03 447.11 58818.60 88888.00 2012-11-17 16:09:43.570 322 13077.03 446.86 58829.36 88888.00 2012-11-17 16:09:44.570 322 13077.16 447.48 58830.58 88888.00 2012-11-17 16:09:45.570 322 13076.64 447.11 58833.15 88888.00 2012-11-17 16:09:46.570 322 13076.64 447.36 58830.21 88888.00 2012-11-17 16:09:47.570 322 13076.51 447.24 58823.98 88888.00 2012-11-17 16:09:48.570 322 13076.90 447.11 58826.54 88888.00 2012-11-17 16:09:49.570 322 13077.03 447.36 58827.40 88888.00 2012-11-17 16:09:50.570 322 13076.90 447.86 58827.40 88888.00 2012-11-17 16:09:51.570 322 13077.42 447.86 58825.69 88888.00 2012-11-17 16:09:52.570 322 13077.16 447.61 58830.09 88888.00 2012-11-17 16:09:53.570 322 13077.55 448.10 58828.75 88888.00 2012-11-17 16:09:54.570 322 13077.81 448.10 58829.72 88888.00 2012-11-17 16:09:55.570 322 13077.81 448.23 58828.13 88888.00 2012-11-17 16:09:56.570 322 13078.07 447.73 58828.50 88888.00 2012-11-17 16:09:57.570 322 13077.94 447.98 58827.64 88888.00 2012-11-17 16:09:58.570 322 13076.64 448.23 58827.52 88888.00 2012-11-17 16:09:59.570 322 13077.55 448.10 58827.89 88888.00 2012-11-17 16:10:00.570 322 13077.68 448.47 58826.91 88888.00 2012-11-17 16:10:01.570 322 13078.46 448.72 58827.52 88888.00 2012-11-17 16:10:02.570 322 13077.55 448.35 58827.40 88888.00 2012-11-17 16:10:03.570 322 13077.81 447.98 58828.13 88888.00 2012-11-17 16:10:04.570 322 13078.07 448.23 58827.64 88888.00 2012-11-17 16:10:05.570 322 13077.81 448.23 58827.89 88888.00 2012-11-17 16:10:06.570 322 13078.46 448.47 58827.89 88888.00 2012-11-17 16:10:07.570 322 13078.20 448.10 58827.77 88888.00 2012-11-17 16:10:08.570 322 13078.33 448.60 58826.79 88888.00 2012-11-17 16:10:09.570 322 13078.46 448.23 58826.18 88888.00 2012-11-17 16:10:10.570 322 13078.59 448.47 58823.37 88888.00 2012-11-17 16:10:11.570 322 13079.24 448.60 58824.22 88888.00 2012-11-17 16:10:12.570 322 13078.59 448.23 58824.95 88888.00 2012-11-17 16:10:13.570 322 13078.98 448.35 58828.13 88888.00 2012-11-17 16:10:14.570 322 13078.72 447.86 58827.28 88888.00 2012-11-17 16:10:15.570 322 13079.76 447.11 58825.81 88888.00 2012-11-17 16:10:16.570 322 13078.46 447.73 58826.42 88888.00 2012-11-17 16:10:17.570 322 13079.24 447.36 58827.52 88888.00 2012-11-17 16:10:18.570 322 13079.11 447.36 58827.40 88888.00 2012-11-17 16:10:19.570 322 13079.50 447.48 58827.89 88888.00 2012-11-17 16:10:20.570 322 13079.63 447.73 58827.52 88888.00 2012-11-17 16:10:21.570 322 13079.11 447.48 58826.30 88888.00 2012-11-17 16:10:22.570 322 13079.24 447.61 58825.69 88888.00 2012-11-17 16:10:23.570 322 13079.50 447.48 58825.57 88888.00 2012-11-17 16:10:24.570 322 13080.15 448.10 58824.22 88888.00 2012-11-17 16:10:25.570 322 13079.89 447.86 58823.24 88888.00 2012-11-17 16:10:26.570 322 13079.63 447.73 58820.06 88888.00 2012-11-17 16:10:27.570 322 13079.24 448.10 58826.67 88888.00 2012-11-17 16:10:28.570 322 13079.11 448.35 58827.64 88888.00 2012-11-17 16:10:29.570 322 13080.41 448.23 58826.18 88888.00 2012-11-17 16:10:30.570 322 13079.76 447.73 58826.67 88888.00 2012-11-17 16:10:31.570 322 13080.41 448.10 58827.40 88888.00 2012-11-17 16:10:32.570 322 13079.63 448.60 58825.57 88888.00 2012-11-17 16:10:33.570 322 13079.76 448.10 58825.20 88888.00 2012-11-17 16:10:34.570 322 13080.28 447.24 58824.46 88888.00 2012-11-17 16:10:35.570 322 13080.02 447.98 58824.95 88888.00 2012-11-17 16:10:36.570 322 13080.15 447.86 58824.46 88888.00 2012-11-17 16:10:37.570 322 13080.54 447.61 58822.88 88888.00 2012-11-17 16:10:38.570 322 13080.41 447.73 58818.48 88888.00 2012-11-17 16:10:39.570 322 13080.28 447.61 58815.42 88888.00 2012-11-17 16:10:40.570 322 13080.67 447.86 58836.32 88888.00 2012-11-17 16:10:41.570 322 13080.28 447.48 58833.88 88888.00 2012-11-17 16:10:42.570 322 13080.93 447.98 58835.71 88888.00 2012-11-17 16:10:43.570 322 13080.28 447.86 58836.32 88888.00 2012-11-17 16:10:44.570 322 13080.93 447.36 58833.76 88888.00 2012-11-17 16:10:45.570 322 13079.89 447.61 58836.82 88888.00 2012-11-17 16:10:46.570 322 13080.54 447.61 58834.49 88888.00 2012-11-17 16:10:47.570 322 13080.80 448.10 58834.49 88888.00 2012-11-17 16:10:48.570 322 13081.06 447.36 58832.29 88888.00 2012-11-17 16:10:49.570 322 13081.32 447.36 58832.66 88888.00 2012-11-17 16:10:50.570 322 13080.80 447.48 58832.90 88888.00 2012-11-17 16:10:51.570 322 13080.93 447.48 58832.54 88888.00 2012-11-17 16:10:52.570 322 13080.80 447.48 58830.95 88888.00 2012-11-17 16:10:53.570 322 13080.80 447.73 58830.95 88888.00 2012-11-17 16:10:54.570 322 13080.67 446.74 58829.97 88888.00 2012-11-17 16:10:55.570 322 13081.19 447.86 58830.46 88888.00 2012-11-17 16:10:56.570 322 13081.32 447.86 58829.11 88888.00 2012-11-17 16:10:57.570 322 13082.10 447.11 58829.23 88888.00 2012-11-17 16:10:58.570 322 13080.54 447.73 58827.64 88888.00 2012-11-17 16:10:59.570 322 13081.45 447.36 58827.40 88888.00 2012-11-17 16:11:00.570 322 13081.19 447.48 58827.89 88888.00 2012-11-17 16:11:01.570 322 13080.93 446.74 58827.64 88888.00 2012-11-17 16:11:02.570 322 13081.06 447.36 58828.75 88888.00 2012-11-17 16:11:03.570 322 13080.28 447.73 58827.40 88888.00 2012-11-17 16:11:04.570 322 13080.93 447.73 58823.37 88888.00 2012-11-17 16:11:05.570 322 13080.80 447.73 58821.29 88888.00 2012-11-17 16:11:06.570 322 13080.67 446.99 58829.36 88888.00 2012-11-17 16:11:07.570 322 13080.54 446.86 58831.31 88888.00 2012-11-17 16:11:08.570 322 13080.93 447.36 58830.09 88888.00 2012-11-17 16:11:09.570 322 13080.41 447.48 58829.72 88888.00 2012-11-17 16:11:10.570 322 13080.28 447.24 58830.21 88888.00 2012-11-17 16:11:11.570 322 13080.54 447.73 58827.89 88888.00 2012-11-17 16:11:12.570 322 13080.93 447.11 58828.75 88888.00 2012-11-17 16:11:13.570 322 13080.80 447.24 58829.23 88888.00 2012-11-17 16:11:14.570 322 13080.15 447.86 58829.11 88888.00 2012-11-17 16:11:15.570 322 13079.63 447.48 58830.46 88888.00 2012-11-17 16:11:16.570 322 13079.89 447.24 58829.11 88888.00 2012-11-17 16:11:17.570 322 13080.28 447.36 58828.38 88888.00 2012-11-17 16:11:18.570 322 13079.76 447.73 58828.13 88888.00 2012-11-17 16:11:19.570 322 13080.15 447.73 58830.82 88888.00 2012-11-17 16:11:20.570 322 13080.15 447.61 58833.51 88888.00 2012-11-17 16:11:21.570 322 13079.50 447.24 58832.05 88888.00 2012-11-17 16:11:22.570 322 13078.85 446.49 58831.31 88888.00 2012-11-17 16:11:23.570 322 13080.02 447.48 58832.41 88888.00 2012-11-17 16:11:24.570 322 13080.15 446.86 58831.31 88888.00 2012-11-17 16:11:25.570 322 13079.50 446.86 58829.84 88888.00 2012-11-17 16:11:26.570 322 13079.24 447.48 58830.95 88888.00 2012-11-17 16:11:27.570 322 13079.50 447.11 58830.70 88888.00 2012-11-17 16:11:28.570 322 13078.85 447.36 58830.58 88888.00 2012-11-17 16:11:29.570 322 13079.50 446.74 58831.19 88888.00 2012-11-17 16:11:30.570 322 13079.63 447.48 58830.95 88888.00 2012-11-17 16:11:31.570 322 13079.11 447.11 58830.82 88888.00 2012-11-17 16:11:32.570 322 13079.63 447.24 58828.87 88888.00 2012-11-17 16:11:33.570 322 13079.76 447.61 58831.43 88888.00 2012-11-17 16:11:34.570 322 13078.85 447.11 58831.07 88888.00 2012-11-17 16:11:35.570 322 13079.24 447.36 58830.46 88888.00 2012-11-17 16:11:36.570 322 13079.11 447.48 58828.26 88888.00 2012-11-17 16:11:37.570 322 13079.37 447.36 58829.11 88888.00 2012-11-17 16:11:38.570 322 13079.24 447.61 58828.38 88888.00 2012-11-17 16:11:39.570 322 13078.20 448.35 58828.38 88888.00 2012-11-17 16:11:40.570 322 13079.11 447.98 58828.26 88888.00 2012-11-17 16:11:41.570 322 13079.50 447.73 58826.91 88888.00 2012-11-17 16:11:42.570 322 13078.85 447.86 58827.28 88888.00 2012-11-17 16:11:43.570 322 13079.37 447.86 58829.36 88888.00 2012-11-17 16:11:44.570 322 13079.50 447.86 58828.13 88888.00 2012-11-17 16:11:45.570 322 13079.37 447.73 58828.26 88888.00 2012-11-17 16:11:46.570 322 13079.76 448.35 58828.13 88888.00 2012-11-17 16:11:47.570 322 13078.98 447.61 58827.89 88888.00 2012-11-17 16:11:48.570 322 13079.50 448.72 58826.18 88888.00 2012-11-17 16:11:49.570 322 13078.85 448.47 58826.91 88888.00 2012-11-17 16:11:50.570 322 13079.89 448.35 58825.69 88888.00 2012-11-17 16:11:51.570 322 13078.59 448.85 58826.05 88888.00 2012-11-17 16:11:52.570 322 13079.63 448.47 58825.81 88888.00 2012-11-17 16:11:53.570 322 13079.24 448.60 58826.30 88888.00 2012-11-17 16:11:54.570 322 13078.98 449.22 58823.61 88888.00 2012-11-17 16:11:55.570 322 13080.15 448.72 58822.51 88888.00 2012-11-17 16:11:56.570 322 13079.24 448.35 58829.23 88888.00 2012-11-17 16:11:57.570 322 13079.50 449.09 58827.77 88888.00 2012-11-17 16:11:58.570 322 13080.15 447.98 58828.38 88888.00 2012-11-17 16:11:59.570 322 13081.19 448.47 58827.64 88888.00 2012-11-17 16:12:00.570 322 13080.41 448.47 58825.93 88888.00 2012-11-17 16:12:01.570 322 13080.28 448.23 58826.30 88888.00 2012-11-17 16:12:02.570 322 13080.54 448.97 58824.34 88888.00 2012-11-17 16:12:03.570 322 13080.93 448.35 58824.10 88888.00 2012-11-17 16:12:04.570 322 13080.15 448.47 58822.88 88888.00 2012-11-17 16:12:05.570 322 13079.89 448.35 58819.94 88888.00 2012-11-17 16:12:06.570 322 13080.28 448.35 58825.20 88888.00 2012-11-17 16:12:07.570 322 13080.54 448.85 58822.88 88888.00 2012-11-17 16:12:08.570 322 13080.93 448.10 58823.37 88888.00 2012-11-17 16:12:09.570 322 13080.93 448.47 58823.00 88888.00 2012-11-17 16:12:10.570 322 13081.06 448.47 58823.24 88888.00 2012-11-17 16:12:11.570 322 13080.67 448.85 58821.53 88888.00 2012-11-17 16:12:12.570 322 13080.54 448.85 58842.20 88888.00 2012-11-17 16:12:13.570 322 13080.15 448.47 58838.77 88888.00 2012-11-17 16:12:14.570 322 13080.67 448.60 58837.79 88888.00 2012-11-17 16:12:15.570 322 13080.80 448.85 58836.08 88888.00 2012-11-17 16:12:16.570 322 13080.54 448.60 58849.04 88888.00 2012-11-17 16:12:17.570 322 13080.67 448.60 58847.45 88888.00 2012-11-17 16:12:18.570 322 13081.19 448.60 58845.38 88888.00 2012-11-17 16:12:19.570 322 13080.02 448.35 58844.39 88888.00 2012-11-17 16:12:20.570 322 13080.28 448.97 58840.48 88888.00 2012-11-17 16:12:21.570 322 13080.15 448.35 58830.95 88888.00 2012-11-17 16:12:22.570 322 13080.02 448.60 58836.82 88888.00 2012-11-17 16:12:23.570 322 13079.76 448.10 58836.82 88888.00 2012-11-17 16:12:24.570 322 13080.15 449.09 58839.75 88888.00 2012-11-17 16:12:25.570 322 13078.98 449.71 58838.65 88888.00 2012-11-17 16:12:26.570 322 13079.11 449.84 58845.50 88888.00 2012-11-17 16:12:27.570 322 13080.54 448.85 58840.97 88888.00 2012-11-17 16:12:28.570 322 13080.67 450.08 58842.32 88888.00 2012-11-17 16:12:29.570 322 13080.15 449.59 58853.32 88888.00 2012-11-17 16:12:30.570 322 13079.76 450.08 58851.98 88888.00 2012-11-17 16:12:31.570 322 13080.28 449.22 58855.16 88888.00 2012-11-17 16:12:32.570 322 13079.89 449.22 58848.80 88888.00 2012-11-17 16:12:33.570 322 13079.89 449.59 58851.98 88888.00 2012-11-17 16:12:34.570 322 13080.93 450.08 58846.60 88888.00 2012-11-17 16:12:35.570 322 13080.28 449.34 58857.36 88888.00 2012-11-17 16:12:36.570 322 13080.41 449.22 58856.87 88888.00 2012-11-17 16:12:37.570 322 13080.93 449.59 58855.40 88888.00 2012-11-17 16:12:38.570 322 13080.28 449.84 58853.93 88888.00 2012-11-17 16:12:39.570 322 13080.28 449.59 58852.83 88888.00 2012-11-17 16:12:40.570 322 13081.32 448.85 58850.88 88888.00 2012-11-17 16:12:41.570 322 13081.06 449.47 58847.45 88888.00 2012-11-17 16:12:42.570 322 13080.93 449.71 58849.53 88888.00 2012-11-17 16:12:43.570 322 13081.45 449.22 58854.30 88888.00 2012-11-17 16:12:44.570 322 13081.58 449.47 58853.81 88888.00 2012-11-17 16:12:45.570 322 13081.45 449.34 58852.59 88888.00 2012-11-17 16:12:46.570 322 13081.45 449.47 58851.49 88888.00 2012-11-17 16:12:47.570 322 13082.49 449.22 58853.44 88888.00 2012-11-17 16:12:48.570 322 13081.84 449.34 58854.79 88888.00 2012-11-17 16:12:49.570 322 13081.58 449.59 58854.42 88888.00 2012-11-17 16:12:50.570 322 13081.32 449.22 58853.93 88888.00 2012-11-17 16:12:51.570 322 13081.71 449.09 58853.32 88888.00 2012-11-17 16:12:52.570 322 13081.32 450.33 58851.24 88888.00 2012-11-17 16:12:53.570 322 13081.71 449.34 58847.57 88888.00 2012-11-17 16:12:54.570 322 13082.49 449.59 58850.14 88888.00 2012-11-17 16:12:55.570 322 13081.71 450.83 58848.80 88888.00 2012-11-17 16:12:56.570 322 13081.97 449.84 58844.39 88888.00 2012-11-17 16:12:57.570 322 13082.62 449.59 58852.34 88888.00 2012-11-17 16:12:58.570 322 13081.84 449.84 58852.95 88888.00 2012-11-17 16:12:59.570 322 13083.14 449.96 58853.07 88888.00 2012-11-17 16:13:00.570 322 13082.62 450.33 58851.36 88888.00 2012-11-17 16:13:01.570 322 13082.23 450.33 58848.92 88888.00 2012-11-17 16:13:02.570 322 13082.62 449.84 58847.70 88888.00 2012-11-17 16:13:03.570 322 13083.01 450.21 58841.58 88888.00 2012-11-17 16:13:04.570 322 13082.36 449.84 58847.57 88888.00 2012-11-17 16:13:05.570 322 13082.62 449.96 58843.66 88888.00 2012-11-17 16:13:06.570 322 13082.75 449.84 58853.57 88888.00 2012-11-17 16:13:07.570 322 13082.62 450.46 58851.61 88888.00 2012-11-17 16:13:08.570 322 13083.27 450.33 58848.80 88888.00 2012-11-17 16:13:09.570 322 13082.62 450.46 58847.94 88888.00 2012-11-17 16:13:10.570 322 13082.88 450.21 58843.29 88888.00 2012-11-17 16:13:11.570 322 13083.27 450.83 58843.42 88888.00 2012-11-17 16:13:12.570 322 13083.79 450.46 58839.50 88888.00 2012-11-17 16:13:13.570 322 13082.23 450.21 58836.32 88888.00 2012-11-17 16:13:14.570 322 13083.27 450.21 58846.35 88888.00 2012-11-17 16:13:15.570 322 13083.14 450.95 58836.57 88888.00 2012-11-17 16:13:16.570 322 13082.88 450.33 58856.25 88888.00 2012-11-17 16:13:17.570 322 13083.92 450.70 58852.95 88888.00 2012-11-17 16:13:18.570 322 13083.53 450.33 58847.21 88888.00 2012-11-17 16:13:19.570 322 13082.88 449.84 58851.49 88888.00 2012-11-17 16:13:20.570 322 13083.27 450.33 58849.29 88888.00 2012-11-17 16:13:21.570 322 13083.14 450.08 58846.11 88888.00 2012-11-17 16:13:22.570 322 13083.92 450.08 58849.29 88888.00 2012-11-17 16:13:23.570 322 13083.79 449.84 58857.36 88888.00 2012-11-17 16:13:24.570 322 13083.66 450.21 58858.33 88888.00 2012-11-17 16:13:25.570 322 13083.53 450.83 58857.48 88888.00 2012-11-17 16:13:26.570 322 13084.05 449.96 58856.87 88888.00 2012-11-17 16:13:27.570 322 13083.66 449.96 58854.30 88888.00 2012-11-17 16:13:28.570 322 13083.53 450.33 58849.65 88888.00 2012-11-17 16:13:29.570 322 13083.79 449.59 58855.16 88888.00 2012-11-17 16:13:30.570 322 13084.18 450.33 58854.54 88888.00 2012-11-17 16:13:31.570 322 13083.53 450.58 58852.59 88888.00 2012-11-17 16:13:32.570 322 13084.96 449.59 58851.61 88888.00 2012-11-17 16:13:33.570 322 13084.57 449.59 58850.63 88888.00 2012-11-17 16:13:34.570 322 13084.05 449.96 58850.63 88888.00 2012-11-17 16:13:35.570 322 13084.96 450.58 58848.43 88888.00 2012-11-17 16:13:36.570 322 13084.57 450.33 58844.39 88888.00 2012-11-17 16:13:37.570 322 13083.79 450.70 58850.51 88888.00 2012-11-17 16:13:38.570 322 13084.96 449.84 58852.22 88888.00 2012-11-17 16:13:39.570 322 13084.70 450.33 58849.65 88888.00 2012-11-17 16:13:40.570 322 13084.96 450.70 58845.38 88888.00 2012-11-17 16:13:41.570 322 13085.35 450.33 58851.12 88888.00 2012-11-17 16:13:42.570 322 13084.96 450.33 58850.14 88888.00 2012-11-17 16:13:43.570 322 13085.35 450.46 58847.57 88888.00 2012-11-17 16:13:44.570 322 13084.96 450.33 58845.62 88888.00 2012-11-17 16:13:45.570 322 13084.57 450.58 58841.71 88888.00 2012-11-17 16:13:46.570 322 13085.09 449.96 58834.12 88888.00 2012-11-17 16:13:47.570 322 13084.83 450.46 58841.83 88888.00 2012-11-17 16:13:48.570 322 13084.70 450.58 58844.76 88888.00 2012-11-17 16:13:49.570 322 13084.83 449.84 58841.71 88888.00 2012-11-17 16:13:50.570 322 13084.57 450.46 58832.05 88888.00 2012-11-17 16:13:51.570 322 13085.48 450.21 58837.91 88888.00 2012-11-17 16:13:52.570 322 13084.70 449.34 58837.18 88888.00 2012-11-17 16:13:53.570 322 13084.96 450.21 58830.34 88888.00 2012-11-17 16:13:54.570 322 13084.31 450.46 58672.12 88888.00 2012-11-17 16:13:55.570 322 13084.05 450.08 58898.44 88888.00 2012-11-17 16:13:56.570 322 13084.96 450.70 58866.89 88888.00 2012-11-17 16:13:57.570 322 13084.70 450.33 58883.40 88888.00 2012-11-17 16:13:58.570 322 13084.57 450.83 58884.62 88888.00 2012-11-17 16:13:59.570 322 13084.83 450.83 58884.50 88888.00 2012-11-17 16:14:00.570 322 13084.57 449.96 58882.54 88888.00 2012-11-17 16:14:01.570 322 13084.70 449.71 58878.26 88888.00 2012-11-17 16:14:02.570 322 13085.22 449.71 58877.41 88888.00 2012-11-17 16:14:03.570 322 13084.70 450.33 58868.97 88888.00 2012-11-17 16:14:04.570 322 13084.44 449.59 58896.11 88888.00 2012-11-17 16:14:05.570 322 13085.22 449.47 58892.45 88888.00 2012-11-17 16:14:06.570 322 13084.83 449.71 58889.51 88888.00 2012-11-17 16:14:07.570 322 13083.40 449.96 58889.14 88888.00 2012-11-17 16:14:08.570 322 13084.96 449.59 58888.29 88888.00 2012-11-17 16:14:09.570 322 13084.57 449.84 58886.33 88888.00 2012-11-17 16:14:10.570 322 13084.31 449.96 58883.64 88888.00 2012-11-17 16:14:11.570 322 13084.83 449.59 58882.30 88888.00 2012-11-17 16:14:12.570 322 13084.57 449.34 58871.17 88888.00 2012-11-17 16:14:13.570 322 13084.83 449.22 58885.60 88888.00 2012-11-17 16:14:14.570 322 13085.22 449.09 58887.19 88888.00 2012-11-17 16:14:15.570 322 13085.22 449.09 58886.33 88888.00 2012-11-17 16:14:16.570 322 13084.70 449.47 58884.13 88888.00 2012-11-17 16:14:17.570 322 13085.22 448.72 58881.44 88888.00 2012-11-17 16:14:18.570 322 13084.44 449.09 58879.12 88888.00 2012-11-17 16:14:19.570 322 13085.09 448.97 58874.59 88888.00 2012-11-17 16:14:20.570 322 13084.18 449.22 58872.15 88888.00 2012-11-17 16:14:21.570 322 13084.57 449.09 58866.04 88888.00 2012-11-17 16:14:22.570 322 13084.70 449.34 58878.75 88888.00 2012-11-17 16:14:23.570 322 13084.05 449.47 58874.96 88888.00 2012-11-17 16:14:24.570 322 13084.05 449.22 58875.21 88888.00 2012-11-17 16:14:25.570 322 13083.79 449.47 58869.21 88888.00 2012-11-17 16:14:26.570 322 13083.14 449.96 58860.54 88888.00 2012-11-17 16:14:27.570 322 13083.40 449.84 58856.62 88888.00 2012-11-17 16:14:28.570 322 13083.01 449.59 58858.46 88888.00 2012-11-17 16:14:29.570 322 13083.27 449.96 58842.44 88888.00 2012-11-17 16:14:30.570 322 13083.14 450.46 58840.85 88888.00 2012-11-17 16:14:31.570 322 13082.62 450.46 58848.31 88888.00 2012-11-17 16:14:32.570 322 13081.97 451.20 58844.64 88888.00 2012-11-17 16:14:33.570 322 13081.97 450.95 58843.91 88888.00 2012-11-17 16:14:34.570 322 13081.32 451.45 58834.73 88888.00 2012-11-17 16:14:35.570 322 13081.19 451.57 58858.82 88888.00 2012-11-17 16:14:36.570 322 13080.93 451.69 58854.79 88888.00 2012-11-17 16:14:37.570 322 13081.19 451.82 58852.95 88888.00 2012-11-17 16:14:38.570 322 13080.41 451.32 58850.75 88888.00 2012-11-17 16:14:39.570 322 13080.02 451.94 58844.64 88888.00 2012-11-17 16:14:40.570 322 13079.63 451.57 58854.66 88888.00 2012-11-17 16:14:41.570 322 13079.76 451.94 58851.98 88888.00 2012-11-17 16:14:42.570 322 13079.89 452.69 58851.24 88888.00 2012-11-17 16:14:43.570 322 13079.76 452.81 58850.02 88888.00 2012-11-17 16:14:44.570 322 13079.50 452.69 58848.92 88888.00 2012-11-17 16:14:45.570 322 13079.37 453.06 58848.18 88888.00 2012-11-17 16:14:46.570 322 13079.50 453.80 58842.32 88888.00 2012-11-17 16:14:47.570 322 13079.76 453.55 58839.87 88888.00 2012-11-17 16:14:48.570 322 13079.37 454.05 58844.27 88888.00 2012-11-17 16:14:49.570 322 13079.24 453.92 58840.24 88888.00 2012-11-17 16:14:50.570 322 13079.50 454.67 58840.36 88888.00 2012-11-17 16:14:51.570 322 13079.50 454.54 58838.04 88888.00 2012-11-17 16:14:52.570 322 13079.76 454.54 58832.54 88888.00 2012-11-17 16:14:53.570 322 13079.50 454.05 58824.22 88888.00 2012-11-17 16:14:54.570 322 13080.15 454.67 58813.83 88888.00 2012-11-17 16:14:55.570 322 13079.37 454.30 58834.37 88888.00 2012-11-17 16:14:56.570 322 13079.76 454.79 58827.04 88888.00 2012-11-17 16:14:57.570 322 13080.41 454.42 58842.44 88888.00 2012-11-17 16:14:58.570 322 13079.89 455.29 58839.62 88888.00 2012-11-17 16:14:59.570 322 13080.15 454.67 58836.69 88888.00 2012-11-17 16:15:00.570 322 13079.76 454.92 58831.56 88888.00 2012-11-17 16:15:01.570 322 13079.63 454.79 58841.95 88888.00 2012-11-17 16:15:02.570 322 13081.58 454.42 58843.91 88888.00 2012-11-17 16:15:03.570 322 13081.06 453.80 58839.26 88888.00 2012-11-17 16:15:04.570 322 13081.45 453.30 58840.24 88888.00 2012-11-17 16:15:05.570 322 13081.71 453.30 58836.45 88888.00 2012-11-17 16:15:06.570 322 13082.75 453.43 58827.16 88888.00 2012-11-17 16:15:07.570 322 13082.23 453.06 58829.36 88888.00 2012-11-17 16:15:08.570 322 13082.88 453.30 58821.16 88888.00 2012-11-17 16:15:09.570 322 13083.14 453.30 58838.04 88888.00 2012-11-17 16:15:10.570 322 13083.66 453.18 58837.55 88888.00 2012-11-17 16:15:11.570 322 13083.14 452.44 58836.82 88888.00 2012-11-17 16:15:12.570 322 13083.66 453.06 58833.39 88888.00 2012-11-17 16:15:13.570 322 13083.66 452.44 58831.43 88888.00 2012-11-17 16:15:14.570 322 13083.66 453.18 58830.58 88888.00 2012-11-17 16:15:15.570 322 13084.18 452.44 58828.38 88888.00 2012-11-17 16:15:16.570 322 13083.92 452.19 58824.71 88888.00 2012-11-17 16:15:17.570 322 13083.92 452.07 58821.90 88888.00 2012-11-17 16:15:18.570 322 13082.88 451.94 58812.36 88888.00 2012-11-17 16:15:19.570 322 13083.53 451.82 58805.88 88888.00 2012-11-17 16:15:20.570 322 13083.53 451.82 58798.18 88888.00 2012-11-17 16:15:21.570 322 13083.14 451.57 58805.76 88888.00 2012-11-17 16:15:22.570 322 13082.88 451.20 58796.47 88888.00 2012-11-17 16:15:23.570 322 13082.88 451.57 58810.89 88888.00 2012-11-17 16:15:24.570 322 13083.27 451.32 58793.53 88888.00 2012-11-17 16:15:25.570 322 13083.14 450.95 58780.21 88888.00 2012-11-17 16:15:26.570 322 13082.62 451.08 58761.50 88888.00 2012-11-17 16:15:27.570 322 13083.01 450.33 58684.71 88888.00 2012-11-17 16:15:28.570 322 13083.01 450.33 58664.91 88888.00 2012-11-17 16:15:29.570 322 13082.75 450.70 58671.75 88888.00 2012-11-17 16:15:30.570 322 13082.75 451.08 58683.25 88888.00 2012-11-17 16:15:31.570 322 13082.49 449.96 58833.39 88888.00 2012-11-17 16:15:32.570 322 13082.49 449.59 58811.02 88888.00 2012-11-17 16:15:33.570 322 13082.62 449.71 58819.21 88888.00 2012-11-17 16:15:34.570 322 13081.58 450.08 58815.17 88888.00 2012-11-17 16:15:35.570 322 13081.71 450.46 58811.38 88888.00 2012-11-17 16:15:36.570 322 13081.71 450.21 58804.78 88888.00 2012-11-17 16:15:37.570 322 13081.19 450.83 58787.91 88888.00 2012-11-17 16:15:38.570 322 13081.58 450.58 58768.35 88888.00 2012-11-17 16:15:39.570 322 13081.71 450.70 58751.23 88888.00 2012-11-17 16:15:40.570 322 13080.93 450.95 58735.95 88888.00 2012-11-17 16:15:41.570 322 13080.54 451.08 58772.87 88888.00 2012-11-17 16:15:42.570 322 13081.06 451.45 58797.08 88888.00 2012-11-17 16:15:43.570 322 13079.50 451.57 58791.70 88888.00 2012-11-17 16:15:44.570 322 13079.50 451.69 58784.97 88888.00 2012-11-17 16:15:45.570 322 13079.63 451.69 58789.38 88888.00 2012-11-17 16:15:46.570 322 13079.76 451.82 58784.12 88888.00 2012-11-17 16:15:47.570 322 13075.08 451.94 58949.54 88888.00 2012-11-17 16:15:48.570 322 13077.94 452.56 58870.80 88888.00 2012-11-17 16:15:49.570 322 13078.20 452.31 58868.61 88888.00 2012-11-17 16:15:50.570 322 13077.94 452.56 58871.17 88888.00 2012-11-17 16:15:51.570 322 13077.68 451.82 58867.14 88888.00 2012-11-17 16:15:52.570 322 13078.59 451.57 58863.47 88888.00 2012-11-17 16:15:53.570 322 13077.42 451.57 58869.34 88888.00 2012-11-17 16:15:54.570 322 13077.94 452.44 58874.23 88888.00 2012-11-17 16:15:55.570 322 13077.55 452.19 58873.86 88888.00 2012-11-17 16:15:56.570 322 13077.55 452.44 58867.62 88888.00 2012-11-17 16:15:57.570 322 13078.07 452.19 58855.64 88888.00 2012-11-17 16:15:58.570 322 13078.72 451.69 58856.50 88888.00 2012-11-17 16:15:59.570 322 13077.81 452.81 58868.97 88888.00 2012-11-17 16:16:00.570 322 13078.33 452.31 58861.27 88888.00 2012-11-17 16:16:01.570 322 13078.33 452.19 58855.89 88888.00 2012-11-17 16:16:02.570 322 13078.46 451.57 58856.50 88888.00 2012-11-17 16:16:03.570 322 13079.11 451.94 58848.55 88888.00 2012-11-17 16:16:04.570 322 13078.59 451.57 58846.60 88888.00 2012-11-17 16:16:05.570 322 13078.46 451.57 58851.12 88888.00 2012-11-17 16:16:06.570 322 13078.59 452.07 58855.77 88888.00 2012-11-17 16:16:07.570 322 13078.59 452.44 58874.47 88888.00 2012-11-17 16:16:08.570 322 13079.63 451.32 58859.43 88888.00 2012-11-17 16:16:09.570 322 13079.11 452.19 58868.73 88888.00 2012-11-17 16:16:10.570 322 13079.11 451.69 58862.00 88888.00 2012-11-17 16:16:11.570 322 13079.63 451.20 58905.77 88888.00 2012-11-17 16:16:12.570 322 13078.59 451.82 58906.63 88888.00 2012-11-17 16:16:13.570 322 13079.50 451.57 58905.04 88888.00 2012-11-17 16:16:14.570 322 13079.50 452.07 58921.30 88888.00 2012-11-17 16:16:15.570 322 13078.98 452.44 58916.90 88888.00 2012-11-17 16:16:16.570 322 13078.85 452.31 58913.96 88888.00 2012-11-17 16:16:17.570 322 13078.46 452.07 58909.44 88888.00 2012-11-17 16:16:18.570 322 13079.63 452.81 58903.70 88888.00 2012-11-17 16:16:19.570 322 13079.50 453.55 58914.70 88888.00 2012-11-17 16:16:20.570 322 13079.11 453.06 58906.02 88888.00 2012-11-17 16:16:21.570 322 13079.37 452.56 58913.23 88888.00 2012-11-17 16:16:22.570 322 13079.50 452.81 58922.04 88888.00 2012-11-17 16:16:23.570 322 13080.28 453.43 58921.79 88888.00 2012-11-17 16:16:24.570 322 13079.89 453.18 58917.14 88888.00 2012-11-17 16:16:25.570 322 13079.76 453.18 58922.04 88888.00 2012-11-17 16:16:26.570 322 13079.50 453.43 58919.10 88888.00 2012-11-17 16:16:27.570 322 13079.11 453.80 58919.22 88888.00 2012-11-17 16:16:28.570 322 13079.50 453.92 58916.29 88888.00 2012-11-17 16:16:29.570 322 13079.37 453.92 58914.45 88888.00 2012-11-17 16:16:30.570 322 13080.02 453.92 58913.48 88888.00 2012-11-17 16:16:31.570 322 13079.50 454.17 58907.36 88888.00 2012-11-17 16:16:32.570 322 13079.89 453.80 58912.99 88888.00 2012-11-17 16:16:33.570 322 13079.89 454.42 58922.89 88888.00 2012-11-17 16:16:34.570 322 13080.15 454.42 58921.79 88888.00 2012-11-17 16:16:35.570 322 13079.89 454.30 58920.69 88888.00 2012-11-17 16:16:36.570 322 13079.89 454.54 58919.96 88888.00 2012-11-17 16:16:37.570 322 13080.02 454.79 58917.02 88888.00 2012-11-17 16:16:38.570 322 13080.41 454.17 58911.03 88888.00 2012-11-17 16:16:39.570 322 13080.41 454.79 58910.30 88888.00 2012-11-17 16:16:41.570 322 13080.80 454.42 58913.72 88888.00 2012-11-17 16:16:42.570 322 13080.93 454.17 58909.68 88888.00 2012-11-17 16:16:43.570 322 13080.28 455.04 58910.42 88888.00 2012-11-17 16:16:44.570 322 13081.06 454.54 58902.71 88888.00 2012-11-17 16:16:45.570 322 13080.28 454.92 58905.65 88888.00 2012-11-17 16:16:46.570 322 13080.67 455.29 58903.57 88888.00 2012-11-17 16:16:47.570 322 13081.06 454.67 58902.96 88888.00 2012-11-17 16:16:48.570 322 13081.06 454.67 58905.89 88888.00 2012-11-17 16:16:49.570 322 13081.71 454.92 58902.47 88888.00 2012-11-17 16:16:50.570 322 13081.71 454.67 58908.46 88888.00 2012-11-17 16:16:51.570 322 13082.10 455.04 58905.89 88888.00 2012-11-17 16:16:52.570 322 13081.84 455.29 58903.08 88888.00 2012-11-17 16:16:53.570 322 13082.49 454.54 58897.09 88888.00 2012-11-17 16:16:54.570 322 13082.36 454.92 58911.03 88888.00 2012-11-17 16:16:55.570 322 13082.62 454.30 58910.18 88888.00 2012-11-17 16:16:56.570 322 13082.88 454.54 58909.44 88888.00 2012-11-17 16:16:57.570 322 13083.27 454.42 58908.83 88888.00 2012-11-17 16:16:58.570 322 13083.53 454.92 58907.12 88888.00 2012-11-17 16:16:59.570 322 13083.66 455.53 58905.41 88888.00 2012-11-17 16:17:00.570 322 13083.79 455.16 58903.08 88888.00 2012-11-17 16:17:01.570 322 13083.66 455.04 58902.35 88888.00 2012-11-17 16:17:02.570 322 13084.44 454.92 58900.76 88888.00 2012-11-17 16:17:03.570 322 13083.79 455.16 58897.82 88888.00 2012-11-17 16:17:04.570 322 13084.70 454.67 58890.25 88888.00 2012-11-17 16:17:05.570 322 13084.44 455.41 58896.11 88888.00 2012-11-17 16:17:06.570 322 13084.83 455.53 58895.75 88888.00 2012-11-17 16:17:07.570 322 13084.83 455.91 58894.04 88888.00 2012-11-17 16:17:08.570 322 13084.70 455.53 58891.47 88888.00 2012-11-17 16:17:09.570 322 13085.61 456.15 58889.88 88888.00 2012-11-17 16:17:10.570 322 13085.09 455.91 58883.28 88888.00 2012-11-17 16:17:11.570 322 13085.09 455.78 58908.71 88888.00 2012-11-17 16:17:12.570 322 13085.61 455.29 58904.67 88888.00 2012-11-17 16:17:13.570 322 13085.35 456.28 58903.08 88888.00 2012-11-17 16:17:14.570 322 13085.22 455.78 58899.54 88888.00 2012-11-17 16:17:15.570 322 13085.48 455.29 58897.46 88888.00 2012-11-17 16:17:16.570 322 13085.74 455.16 58891.71 88888.00 2012-11-17 16:17:17.570 322 13085.87 455.04 58905.16 88888.00 2012-11-17 16:17:18.570 322 13085.61 455.91 58901.25 88888.00 2012-11-17 16:17:19.570 322 13086.26 455.53 58901.25 88888.00 2012-11-17 16:17:20.570 322 13086.91 456.03 58900.39 88888.00 2012-11-17 16:17:21.570 322 13086.52 455.29 58899.41 88888.00 2012-11-17 16:17:22.570 322 13086.52 456.40 58898.56 88888.00 2012-11-17 16:17:23.570 322 13087.30 455.78 58895.01 88888.00 2012-11-17 16:17:24.570 322 13087.56 456.40 58889.51 88888.00 2012-11-17 16:17:25.570 322 13087.17 455.78 58887.80 88888.00 2012-11-17 16:17:26.570 322 13087.43 456.53 58890.98 88888.00 2012-11-17 16:17:27.570 322 13088.08 456.77 58887.80 88888.00 2012-11-17 16:17:28.570 322 13087.69 455.29 58896.60 88888.00 2012-11-17 16:17:29.570 322 13087.56 456.40 58897.21 88888.00 2012-11-17 16:17:30.570 322 13087.95 456.28 58895.99 88888.00 2012-11-17 16:17:31.570 322 13088.08 456.28 58894.77 88888.00 2012-11-17 16:17:32.570 322 13088.47 456.40 58893.18 88888.00 2012-11-17 16:17:33.570 322 13088.21 455.91 58890.98 88888.00 2012-11-17 16:17:34.570 322 13088.60 456.15 58888.29 88888.00 2012-11-17 16:17:35.570 322 13089.12 456.28 58886.09 88888.00 2012-11-17 16:17:36.570 322 13089.12 457.02 58909.93 88888.00 2012-11-17 16:17:37.570 322 13089.12 456.15 58898.31 88888.00 2012-11-17 16:17:38.570 322 13089.12 455.91 58897.34 88888.00 2012-11-17 16:17:39.570 322 13088.99 456.03 58508.41 88888.00 2012-11-17 16:17:40.570 322 13073.26 456.53 56823.95 88888.00 2012-11-17 16:17:41.570 322 13074.56 456.90 56780.79 88888.00 2012-11-17 16:17:42.570 322 13074.56 457.02 56781.04 88888.00 2012-11-17 16:17:43.570 322 13074.82 456.77 56782.75 88888.00 2012-11-17 16:17:44.570 322 13074.43 456.28 56782.14 88888.00 2012-11-17 16:17:45.570 322 13075.08 456.77 56782.14 88888.00 2012-11-17 16:17:46.570 322 13074.95 456.53 56782.14 88888.00 2012-11-17 16:17:47.570 322 13074.17 455.78 56782.01 88888.00 2012-11-17 16:17:48.570 322 13074.17 455.41 56781.65 88888.00 2012-11-17 16:17:49.570 322 13074.69 455.53 56781.40 88888.00 2012-11-17 16:17:50.570 322 13074.30 455.53 56782.14 88888.00 2012-11-17 16:17:51.570 322 13074.95 454.79 56781.65 88888.00 2012-11-17 16:17:52.570 322 13074.30 455.29 56780.55 88888.00 2012-11-17 16:17:53.570 322 13074.56 455.29 56781.28 88888.00 2012-11-17 16:17:54.570 322 13074.30 455.04 56780.67 88888.00 2012-11-17 16:17:55.570 322 13075.34 454.54 56780.55 88888.00 2012-11-17 16:17:56.570 322 13074.95 454.92 56785.07 88888.00 2012-11-17 16:17:57.570 322 13074.43 454.30 56781.28 88888.00 2012-11-17 16:17:58.570 322 13074.56 454.05 56780.79 88888.00 2012-11-17 16:17:59.570 322 13074.82 453.80 56781.65 88888.00 2012-11-17 16:18:00.570 322 13074.69 454.17 56780.18 88888.00 2012-11-17 16:18:01.570 322 13074.04 452.69 56786.78 88888.00 2012-11-17 16:18:02.570 322 13074.56 453.30 56784.82 88888.00 2012-11-17 16:18:03.570 322 13074.56 453.30 56785.07 88888.00 2012-11-17 16:18:04.570 322 13082.10 452.69 58431.26 88888.00 2012-11-17 16:18:05.570 322 13090.67 451.82 58574.55 88888.00 2012-11-17 16:18:06.570 322 13091.45 452.81 58594.85 88888.00 2012-11-17 16:18:07.570 322 13091.32 451.94 58604.88 88888.00 2012-11-17 16:18:08.570 322 13092.10 452.19 58621.38 88888.00 2012-11-17 16:18:09.570 322 13091.19 451.57 58621.50 88888.00 2012-11-17 16:18:10.570 322 13091.45 451.69 58619.91 88888.00 2012-11-17 16:18:11.570 322 13091.58 452.44 58615.39 88888.00 2012-11-17 16:18:12.570 322 13091.32 451.82 58602.68 88888.00 2012-11-17 16:18:13.570 322 13091.97 451.69 58610.99 88888.00 2012-11-17 16:18:14.570 322 13091.58 451.45 58608.42 88888.00 2012-11-17 16:18:15.570 322 13091.19 451.94 58601.33 88888.00 2012-11-17 16:18:16.570 322 13091.06 451.32 58593.63 88888.00 2012-11-17 16:18:17.570 322 13090.93 451.94 58586.66 88888.00 2012-11-17 16:18:18.570 322 13090.67 451.57 58587.52 88888.00 2012-11-17 16:18:19.570 322 13091.45 451.45 58605.24 88888.00 2012-11-17 16:18:20.570 322 13090.80 452.31 58589.47 88888.00 2012-11-17 16:18:21.570 322 13090.28 451.45 58615.88 88888.00 2012-11-17 16:18:22.570 322 13090.15 451.32 58609.28 88888.00 2012-11-17 16:18:23.570 322 13090.15 451.20 58607.69 88888.00 2012-11-17 16:18:24.570 322 13090.41 451.94 58597.30 88888.00 2012-11-17 16:18:25.570 322 13090.02 451.94 58624.44 88888.00 2012-11-17 16:18:26.570 322 13089.50 451.69 58612.21 88888.00 2012-11-17 16:18:27.570 322 13089.25 451.82 58627.25 88888.00 2012-11-17 16:18:28.570 322 13089.50 452.56 58620.89 88888.00 2012-11-17 16:18:29.570 322 13089.76 452.44 58608.18 88888.00 2012-11-17 16:18:30.570 322 13089.89 451.57 58590.57 88888.00 2012-11-17 16:18:31.570 322 13089.12 451.20 58618.69 88888.00 2012-11-17 16:18:32.570 322 13088.34 451.08 58596.20 88888.00 2012-11-17 16:18:33.570 322 13088.34 451.69 58622.12 88888.00 2012-11-17 16:18:34.570 322 13088.86 451.82 58617.96 88888.00 2012-11-17 16:18:35.570 322 13088.47 451.57 58607.45 88888.00 2012-11-17 16:18:36.570 322 13088.21 451.69 58599.86 88888.00 2012-11-17 16:18:37.570 322 13087.95 450.95 58604.88 88888.00 2012-11-17 16:18:38.570 322 13088.86 451.82 58599.62 88888.00 2012-11-17 16:18:39.570 322 13088.60 451.08 58592.28 88888.00 2012-11-17 16:18:40.570 322 13088.47 450.95 58579.69 88888.00 2012-11-17 16:18:41.570 322 13088.34 450.95 58575.78 88888.00 2012-11-17 16:18:42.570 322 13088.60 451.82 58554.01 88888.00 2012-11-17 16:18:43.570 322 13088.73 451.32 58605.24 88888.00 2012-11-17 16:18:44.570 322 13087.82 451.57 58631.29 88888.00 2012-11-17 16:18:45.570 322 13088.34 451.94 58628.47 88888.00 2012-11-17 16:18:46.570 322 13088.47 451.08 58613.93 88888.00 2012-11-17 16:18:47.570 322 13088.60 451.94 58645.59 88888.00 2012-11-17 16:18:48.570 322 13088.60 451.45 58635.69 88888.00 2012-11-17 16:18:49.570 322 13088.47 451.57 58634.46 88888.00 2012-11-17 16:18:50.570 322 13088.99 451.45 58628.47 88888.00 2012-11-17 16:18:51.570 322 13088.60 451.94 58616.98 88888.00 2012-11-17 16:18:52.570 322 13088.47 451.20 58639.36 88888.00 2012-11-17 16:18:53.570 322 13089.12 451.57 58629.94 88888.00 2012-11-17 16:18:54.570 322 13088.34 452.07 58623.95 88888.00 2012-11-17 16:18:55.570 322 13087.95 451.45 58607.45 88888.00 2012-11-17 16:18:56.570 322 13088.73 451.69 58620.04 88888.00 2012-11-17 16:18:57.570 322 13088.73 451.69 58603.65 88888.00 2012-11-17 16:18:58.570 322 13088.60 452.56 58633.98 88888.00 2012-11-17 16:18:59.570 322 13088.86 451.94 58612.58 88888.00 2012-11-17 16:19:00.570 322 13088.86 452.19 58608.42 88888.00 2012-11-17 16:19:01.570 322 13088.73 451.82 58601.09 88888.00 2012-11-17 16:19:02.570 322 13088.08 451.82 58586.90 88888.00 2012-11-17 16:19:03.570 322 13088.99 452.44 58630.43 88888.00 2012-11-17 16:19:04.570 322 13089.25 451.20 58627.98 88888.00 2012-11-17 16:19:05.570 322 13088.34 451.57 58623.21 88888.00 2012-11-17 16:19:06.570 322 13088.47 451.94 58620.65 88888.00 2012-11-17 16:19:07.570 322 13089.25 451.57 58617.96 88888.00 2012-11-17 16:19:08.570 322 13089.50 451.57 58615.02 88888.00 2012-11-17 16:19:09.570 322 13089.12 452.19 58611.48 88888.00 2012-11-17 16:19:10.570 322 13089.38 451.20 58618.45 88888.00 2012-11-17 16:19:11.570 322 13089.63 451.94 58616.12 88888.00 2012-11-17 16:19:12.570 322 13090.02 451.82 58611.23 88888.00 2012-11-17 16:19:13.570 322 13090.28 451.45 58630.80 88888.00 2012-11-17 16:19:14.570 322 13090.15 451.57 58628.84 88888.00 2012-11-17 16:19:15.570 322 13090.02 451.20 58625.79 88888.00 2012-11-17 16:19:16.570 322 13089.63 451.57 58622.36 88888.00 2012-11-17 16:19:17.570 322 13090.54 451.08 58617.47 88888.00 2012-11-17 16:19:18.570 322 13090.15 451.94 58619.30 88888.00 2012-11-17 16:19:19.570 322 13090.67 451.32 58616.49 88888.00 2012-11-17 16:19:20.570 322 13090.02 451.20 58614.90 88888.00 2012-11-17 16:19:21.570 322 13090.93 450.95 58612.58 88888.00 2012-11-17 16:19:22.570 322 13090.93 450.83 58609.40 88888.00 2012-11-17 16:19:23.570 322 13090.67 450.95 58606.22 88888.00 2012-11-17 16:19:24.570 322 13091.32 450.95 58601.21 88888.00 2012-11-17 16:19:25.570 322 13091.84 451.08 58593.50 88888.00 2012-11-17 16:19:26.570 322 13091.97 451.32 58588.00 88888.00 2012-11-17 16:19:27.570 322 13091.71 450.95 58593.14 88888.00 2012-11-17 16:19:28.570 322 13091.58 450.83 58607.20 88888.00 2012-11-17 16:19:29.570 322 13092.36 450.83 58610.01 88888.00 2012-11-17 16:19:30.570 322 13092.88 450.46 58606.46 88888.00 2012-11-17 16:19:31.570 322 13092.62 450.33 58609.40 88888.00 2012-11-17 16:19:32.570 322 13092.10 451.32 58604.63 88888.00 2012-11-17 16:19:33.570 322 13092.88 450.83 58596.93 88888.00 2012-11-17 16:19:34.570 322 13092.88 450.33 58624.07 88888.00 2012-11-17 16:19:35.570 322 13092.88 450.33 58619.18 88888.00 2012-11-17 16:19:36.570 322 13093.66 450.70 58616.12 88888.00 2012-11-17 16:19:37.570 322 13093.40 450.70 58612.70 88888.00 2012-11-17 16:19:38.570 322 13093.53 450.21 58610.26 88888.00 2012-11-17 16:19:39.570 322 13093.53 450.08 58616.61 88888.00 2012-11-17 16:19:40.570 322 13093.27 450.33 58607.93 88888.00 2012-11-17 16:19:41.570 322 13093.27 450.58 58619.30 88888.00 2012-11-17 16:19:42.570 322 13093.79 449.84 58583.23 88888.00 2012-11-17 16:19:43.570 322 13094.31 449.96 58587.27 88888.00 2012-11-17 16:19:44.570 322 13094.18 450.21 58580.79 88888.00 2012-11-17 16:19:45.570 322 13093.79 450.08 58586.05 88888.00 2012-11-17 16:19:46.570 322 13093.66 449.47 58572.48 88888.00 2012-11-17 16:19:47.570 322 13094.44 450.21 58581.89 88888.00 2012-11-17 16:19:48.570 322 13094.31 450.33 58585.68 88888.00 2012-11-17 16:19:49.570 322 13094.70 449.84 58580.67 88888.00 2012-11-17 16:19:50.570 322 13094.44 449.47 58576.39 88888.00 2012-11-17 16:19:51.570 322 13094.44 449.09 58571.25 88888.00 2012-11-17 16:19:52.570 322 13094.57 449.34 58566.85 88888.00 2012-11-17 16:19:53.570 322 13094.44 450.33 58570.27 88888.00 2012-11-17 16:19:54.570 322 13095.22 449.09 58568.32 88888.00 2012-11-17 16:19:55.570 322 13095.48 449.59 58563.67 88888.00 2012-11-17 16:19:56.570 322 13095.35 449.34 58558.29 88888.00 2012-11-17 16:19:57.570 322 13095.22 449.09 58547.17 88888.00 2012-11-17 16:19:58.570 322 13095.48 449.47 58555.36 88888.00 2012-11-17 16:19:59.570 322 13095.22 448.97 58537.26 88888.00 2012-11-17 16:20:00.570 322 13094.57 448.97 58543.25 88888.00 2012-11-17 16:20:01.570 322 13094.83 448.72 58562.82 88888.00 2012-11-17 16:20:02.570 322 13094.57 448.23 58550.22 88888.00 2012-11-17 16:20:03.570 322 13095.48 448.97 58649.87 88888.00 2012-11-17 16:20:04.570 322 13094.96 448.72 58665.52 88888.00 2012-11-17 16:20:05.570 322 13095.09 449.22 58661.48 88888.00 2012-11-17 16:20:06.570 322 13095.22 449.22 58646.08 88888.00 2012-11-17 16:20:07.570 322 13094.96 448.97 58654.03 88888.00 2012-11-17 16:20:08.570 322 13095.22 448.47 58648.52 88888.00 2012-11-17 16:20:09.570 322 13094.83 449.59 58678.11 88888.00 2012-11-17 16:20:10.570 322 13095.48 448.60 58675.91 88888.00 2012-11-17 16:20:11.570 322 13095.35 448.47 58676.28 88888.00 2012-11-17 16:20:12.570 322 13095.48 448.60 58686.18 88888.00 2012-11-17 16:20:13.570 322 13094.96 447.98 58679.09 88888.00 2012-11-17 16:20:14.570 322 13094.70 448.47 58657.94 88888.00 2012-11-17 16:20:15.570 322 13095.35 447.36 58627.38 88888.00 2012-11-17 16:20:16.570 322 13095.22 448.47 58623.83 88888.00 2012-11-17 16:20:17.570 322 13095.35 448.23 58605.73 88888.00 2012-11-17 16:20:18.570 322 13094.70 447.86 58617.35 88888.00 2012-11-17 16:20:19.570 322 13094.96 447.86 58621.62 88888.00 2012-11-17 16:20:20.570 322 13094.70 448.10 58650.73 88888.00 2012-11-17 16:20:21.570 322 13094.83 446.99 58655.50 88888.00 2012-11-17 16:20:22.570 322 13095.22 447.73 58643.88 88888.00 2012-11-17 16:20:23.570 322 13094.70 447.73 58643.88 88888.00 2012-11-17 16:20:24.570 322 13095.22 446.99 58629.45 88888.00 2012-11-17 16:20:25.570 322 13095.09 446.99 58611.72 88888.00 2012-11-17 16:20:26.570 322 13095.09 446.62 58588.86 88888.00 2012-11-17 16:20:27.570 322 13094.18 446.86 58605.49 88888.00 2012-11-17 16:20:28.570 322 13094.96 446.74 58602.92 88888.00 2012-11-17 16:20:29.570 322 13094.70 446.37 58622.36 88888.00 2012-11-17 16:20:30.570 322 13094.05 446.49 58611.97 88888.00 2012-11-17 16:20:31.570 322 13094.31 446.00 58620.53 88888.00 2012-11-17 16:20:32.569 322 13094.18 446.86 58608.67 88888.00 2012-11-17 16:20:33.569 322 13094.05 446.00 58630.55 88888.00 2012-11-17 16:20:34.569 322 13094.05 446.49 58632.51 88888.00 2012-11-17 16:20:35.569 322 13093.40 446.00 58636.79 88888.00 2012-11-17 16:20:36.569 322 13093.92 445.87 58626.88 88888.00 2012-11-17 16:20:37.569 322 13093.66 446.00 58624.80 88888.00 2012-11-17 16:20:38.569 322 13094.18 446.12 58548.88 88888.00 2012-11-17 16:20:39.569 322 13093.53 445.87 58422.46 88888.00 2012-11-17 16:20:40.569 322 13094.18 445.75 58500.34 88888.00 2012-11-17 16:20:41.569 322 13093.92 446.00 58557.68 88888.00 2012-11-17 16:20:42.569 322 13093.66 445.75 58547.78 88888.00 2012-11-17 16:20:43.569 322 13093.40 445.01 58537.63 88888.00 2012-11-17 16:20:44.569 322 13093.40 444.76 58523.57 88888.00 2012-11-17 16:20:45.569 322 13093.92 445.25 58521.98 88888.00 2012-11-17 16:20:46.569 322 13092.88 445.75 58528.46 88888.00 2012-11-17 16:20:47.569 322 13093.01 444.64 58516.48 88888.00 2012-11-17 16:20:48.569 322 13092.75 444.76 58531.39 88888.00 2012-11-17 16:20:49.569 322 13093.27 445.38 58539.34 88888.00 2012-11-17 16:20:50.569 322 13092.75 445.25 58542.40 88888.00 2012-11-17 16:20:51.569 322 13092.23 444.64 58533.96 88888.00 2012-11-17 16:20:52.569 322 13093.14 444.76 58539.22 88888.00 2012-11-17 16:20:53.569 322 13092.75 444.26 58533.72 88888.00 2012-11-17 16:20:54.569 322 13092.62 445.13 58519.90 88888.00 2012-11-17 16:20:55.569 322 13092.49 444.76 58526.26 88888.00 2012-11-17 16:20:56.569 322 13092.75 444.88 58518.68 88888.00 2012-11-17 16:20:57.569 322 13092.49 444.14 58509.14 88888.00 2012-11-17 16:20:58.569 322 13092.62 444.26 58504.98 88888.00 2012-11-17 16:20:59.569 322 13091.71 444.39 58527.85 88888.00 2012-11-17 16:21:00.569 322 13093.40 444.39 58517.70 88888.00 2012-11-17 16:21:01.569 322 13092.23 444.51 58504.50 88888.00 2012-11-17 16:21:02.569 322 13092.23 444.64 58473.20 88888.00 2012-11-17 16:21:03.569 322 13092.10 444.51 58377.95 88888.00 2012-11-17 16:21:04.569 322 13092.23 444.02 58370.00 88888.00 2012-11-17 16:21:05.569 322 13091.84 444.02 58375.63 88888.00 2012-11-17 16:21:06.569 322 13092.10 443.52 58365.36 88888.00 2012-11-17 16:21:07.569 322 13091.71 444.64 58364.01 88888.00 2012-11-17 16:21:08.569 322 13091.45 443.89 58370.49 88888.00 2012-11-17 16:21:09.569 322 13091.71 443.89 58370.00 88888.00 2012-11-17 16:21:10.569 322 13090.54 443.77 58362.91 88888.00 2012-11-17 16:21:11.569 322 13090.67 444.64 58402.16 88888.00 2012-11-17 16:21:12.569 322 13090.67 443.64 58393.48 88888.00 2012-11-17 16:21:13.569 322 13090.54 443.77 58405.09 88888.00 2012-11-17 16:21:14.569 322 13090.67 444.51 58410.96 88888.00 2012-11-17 16:21:15.569 322 13090.15 443.15 58409.13 88888.00 2012-11-17 16:21:16.569 322 13091.19 443.77 58398.49 88888.00 2012-11-17 16:21:17.569 322 13090.80 443.15 58400.45 88888.00 2012-11-17 16:21:18.569 322 13090.02 443.40 58382.23 88888.00 2012-11-17 16:21:19.569 322 13090.67 443.15 58382.96 88888.00 2012-11-17 16:21:20.569 322 13090.67 443.15 58336.14 88888.00 2012-11-17 16:21:21.569 322 13089.76 443.64 58368.90 88888.00 2012-11-17 16:21:22.569 322 13090.67 443.64 58361.69 88888.00 2012-11-17 16:21:23.569 322 13089.50 443.15 58364.26 88888.00 2012-11-17 16:21:24.569 322 13090.41 443.03 58363.04 88888.00 2012-11-17 16:21:25.569 322 13090.02 443.03 58359.37 88888.00 2012-11-17 16:21:26.569 322 13090.02 442.90 58358.14 88888.00 2012-11-17 16:21:27.569 322 13090.28 442.78 58358.75 88888.00 2012-11-17 16:21:28.569 322 13090.41 442.65 58356.68 88888.00 2012-11-17 16:21:29.569 322 13090.54 443.03 58355.70 88888.00 2012-11-17 16:21:30.569 322 13089.89 442.78 58355.70 88888.00 2012-11-17 16:21:31.569 322 13089.38 443.15 58343.47 88888.00 2012-11-17 16:21:32.569 322 13090.54 443.03 58339.32 88888.00 2012-11-17 16:21:33.569 322 13089.76 443.03 58332.47 88888.00 2012-11-17 16:21:34.569 322 13090.02 442.53 58331.73 88888.00 2012-11-17 16:21:35.569 322 13090.02 442.78 58336.62 88888.00 2012-11-17 16:21:36.569 322 13090.28 442.78 58335.16 88888.00 2012-11-17 16:21:37.569 322 13089.50 442.41 58323.30 88888.00 2012-11-17 16:21:38.569 322 13089.89 443.03 58333.32 88888.00 2012-11-17 16:21:39.569 322 13088.86 442.53 58345.43 88888.00 2012-11-17 16:21:40.569 322 13089.12 442.90 58343.47 88888.00 2012-11-17 16:21:41.569 322 13089.12 443.27 58356.55 88888.00 2012-11-17 16:21:42.569 322 13089.12 442.53 58357.04 88888.00 2012-11-17 16:21:43.569 322 13089.89 442.90 58357.78 88888.00 2012-11-17 16:21:44.569 322 13089.63 442.53 58356.68 88888.00 2012-11-17 16:21:45.569 322 13089.50 442.28 58354.60 88888.00 2012-11-17 16:21:46.569 322 13089.12 442.90 58350.32 88888.00 2012-11-17 16:21:47.569 322 13088.21 442.78 58352.77 88888.00 2012-11-17 16:21:48.569 322 13089.12 442.53 58360.59 88888.00 2012-11-17 16:21:49.569 322 13090.02 442.65 58355.82 88888.00 2012-11-17 16:21:50.569 322 13089.25 442.03 58353.62 88888.00 2012-11-17 16:21:51.569 322 13089.12 441.91 58353.01 88888.00 2012-11-17 16:21:52.569 322 13088.86 442.41 58347.75 88888.00 2012-11-17 16:21:53.569 322 13088.86 442.28 58347.02 88888.00 2012-11-17 16:21:54.569 322 13088.99 442.28 58346.53 88888.00 2012-11-17 16:21:55.569 322 13088.21 442.16 58341.64 88888.00 2012-11-17 16:21:56.569 322 13088.86 441.41 58339.80 88888.00 2012-11-17 16:21:57.569 322 13088.99 441.66 58345.18 88888.00 2012-11-17 16:21:58.569 322 13088.21 442.03 58347.14 88888.00 2012-11-17 16:21:59.569 322 13088.73 442.78 58338.82 88888.00 2012-11-17 16:22:00.569 322 13088.60 442.41 58345.92 88888.00 2012-11-17 16:22:01.569 322 13088.21 442.90 58351.18 88888.00 2012-11-17 16:22:02.569 322 13089.12 442.16 58346.53 88888.00 2012-11-17 16:22:03.569 322 13088.60 442.41 58339.68 88888.00 2012-11-17 16:22:04.569 322 13088.34 442.53 58374.41 88888.00 2012-11-17 16:22:05.569 322 13088.08 441.79 58374.04 88888.00 2012-11-17 16:22:06.569 322 13088.47 442.28 58373.91 88888.00 2012-11-17 16:22:07.569 322 13088.34 442.65 58376.36 88888.00 2012-11-17 16:22:08.569 322 13089.12 442.28 58376.85 88888.00 2012-11-17 16:22:09.569 322 13088.21 442.53 58380.15 88888.00 2012-11-17 16:22:10.569 322 13088.21 442.16 58379.42 88888.00 2012-11-17 16:22:11.569 322 13088.08 441.66 58381.38 88888.00 2012-11-17 16:22:12.569 322 13088.08 441.91 58378.44 88888.00 2012-11-17 16:22:13.569 322 13088.60 442.41 58373.67 88888.00 2012-11-17 16:22:14.569 322 13087.82 442.28 58370.86 88888.00 2012-11-17 16:22:15.569 322 13088.21 442.28 58371.47 88888.00 2012-11-17 16:22:16.569 322 13087.82 442.28 58366.34 88888.00 2012-11-17 16:22:17.569 322 13088.08 442.78 58368.54 88888.00 2012-11-17 16:22:18.569 322 13087.43 440.92 58375.14 88888.00 2012-11-17 16:22:19.569 322 13088.34 442.03 58378.93 88888.00 2012-11-17 16:22:20.569 322 13087.95 441.41 58371.84 88888.00 2012-11-17 16:22:21.569 322 13087.82 441.66 58366.58 88888.00 2012-11-17 16:22:22.569 322 13087.95 442.03 58377.95 88888.00 2012-11-17 16:22:23.569 322 13088.08 441.66 58371.23 88888.00 2012-11-17 16:22:24.569 322 13086.91 441.29 58374.89 88888.00 2012-11-17 16:22:25.569 322 13087.04 442.03 58373.79 88888.00 2012-11-17 16:22:26.569 322 13087.30 441.79 58366.46 88888.00 2012-11-17 16:22:27.569 322 13087.30 441.91 58376.12 88888.00 2012-11-17 16:22:28.569 322 13087.56 442.03 58368.17 88888.00 2012-11-17 16:22:29.569 322 13087.69 441.54 58369.02 88888.00 2012-11-17 16:22:30.569 322 13087.30 441.91 58372.33 88888.00 2012-11-17 16:22:31.569 322 13087.30 440.92 58371.47 88888.00 2012-11-17 16:22:32.569 322 13087.30 441.29 58371.11 88888.00 2012-11-17 16:22:33.569 322 13086.91 441.79 58372.69 88888.00 2012-11-17 16:22:34.569 322 13087.04 441.41 58371.96 88888.00 2012-11-17 16:22:35.569 322 13086.78 441.29 58371.35 88888.00 2012-11-17 16:22:36.569 322 13086.91 441.04 58369.88 88888.00 2012-11-17 16:22:37.569 322 13086.39 441.29 58372.82 88888.00 2012-11-17 16:22:38.569 322 13086.78 441.41 58359.37 88888.00 2012-11-17 16:22:39.569 322 13086.26 441.29 58352.89 88888.00 2012-11-17 16:22:41.569 322 13086.78 441.04 58373.06 88888.00 2012-11-17 16:22:42.569 322 13086.65 441.04 58369.76 88888.00 2012-11-17 16:22:43.569 322 13086.52 441.41 58382.23 88888.00 2012-11-17 16:22:44.569 322 13086.52 441.79 58383.33 88888.00 2012-11-17 16:22:45.569 322 13086.26 441.29 58372.69 88888.00 2012-11-17 16:22:46.569 322 13086.00 441.29 58374.41 88888.00 2012-11-17 16:22:47.569 322 13086.26 441.54 58367.07 88888.00 2012-11-17 16:22:48.569 322 13086.39 441.54 58357.90 88888.00 2012-11-17 16:22:49.569 322 13086.52 441.91 58358.75 88888.00 2012-11-17 16:22:50.569 322 13086.91 441.91 58373.18 88888.00 2012-11-17 16:22:51.569 322 13086.65 440.55 58375.02 88888.00 2012-11-17 16:22:52.569 322 13085.74 441.54 58374.77 88888.00 2012-11-17 16:22:53.569 322 13085.74 440.92 58387.49 88888.00 2012-11-17 16:22:54.569 322 13085.48 441.17 58375.87 88888.00 2012-11-17 16:22:55.569 322 13085.48 440.92 58372.94 88888.00 2012-11-17 16:22:56.569 322 13086.26 441.29 58371.35 88888.00 2012-11-17 16:22:57.569 322 13085.87 441.29 58371.47 88888.00 2012-11-17 16:22:58.569 322 13086.00 440.42 58378.56 88888.00 2012-11-17 16:22:59.569 322 13085.87 441.41 58378.93 88888.00 2012-11-17 16:23:00.569 322 13086.00 440.67 58381.01 88888.00 2012-11-17 16:23:01.569 322 13086.00 440.80 58368.54 88888.00 2012-11-17 16:23:02.569 322 13086.00 440.67 58361.32 88888.00 2012-11-17 16:23:03.569 322 13085.22 440.80 58365.23 88888.00 2012-11-17 16:23:04.569 322 13084.96 441.29 58368.66 88888.00 2012-11-17 16:23:05.569 322 13085.48 440.42 58357.04 88888.00 2012-11-17 16:23:06.569 322 13086.00 441.04 58362.30 88888.00 2012-11-17 16:23:07.569 322 13085.61 440.67 58358.39 88888.00 2012-11-17 16:23:08.569 322 13086.13 440.30 58360.46 88888.00 2012-11-17 16:23:09.569 322 13086.00 440.55 58359.37 88888.00 2012-11-17 16:23:10.569 322 13085.74 440.55 58365.23 88888.00 2012-11-17 16:23:11.569 322 13086.00 440.30 58349.83 88888.00 2012-11-17 16:23:12.569 322 13085.48 440.55 58362.05 88888.00 2012-11-17 16:23:13.569 322 13085.74 441.04 58355.33 88888.00 2012-11-17 16:23:14.569 322 13084.96 440.55 58369.15 88888.00 2012-11-17 16:23:15.569 322 13085.61 440.67 58372.33 88888.00 2012-11-17 16:23:16.569 322 13085.48 440.92 58371.71 88888.00 2012-11-17 16:23:17.569 322 13085.09 440.05 58370.61 88888.00 2012-11-17 16:23:18.569 322 13085.61 440.92 58369.64 88888.00 2012-11-17 16:23:19.569 322 13084.83 440.05 58359.24 88888.00 2012-11-17 16:23:20.569 322 13084.83 440.80 58355.33 88888.00 2012-11-17 16:23:21.569 322 13085.22 440.80 58366.82 88888.00 2012-11-17 16:23:22.569 322 13085.22 440.92 58364.99 88888.00 2012-11-17 16:23:23.569 322 13085.35 439.80 58365.97 88888.00 2012-11-17 16:23:24.569 322 13085.48 440.92 58364.50 88888.00 2012-11-17 16:23:25.569 322 13086.00 440.05 58364.62 88888.00 2012-11-17 16:23:26.569 322 13085.61 440.67 58361.45 88888.00 2012-11-17 16:23:27.569 322 13084.70 440.55 58363.16 88888.00 2012-11-17 16:23:28.569 322 13085.35 441.17 58356.19 88888.00 2012-11-17 16:23:29.569 322 13085.87 440.30 58353.99 88888.00 2012-11-17 16:23:30.569 322 13084.96 440.80 58347.63 88888.00 2012-11-17 16:23:31.569 322 13084.96 441.29 58354.96 88888.00 2012-11-17 16:23:32.569 322 13085.35 439.93 58353.01 88888.00 2012-11-17 16:23:33.569 322 13084.57 440.55 58359.00 88888.00 2012-11-17 16:23:34.569 322 13084.57 441.04 58348.61 88888.00 2012-11-17 16:23:35.569 322 13085.48 440.30 58354.60 88888.00 2012-11-17 16:23:36.569 322 13085.35 440.05 58363.40 88888.00 2012-11-17 16:23:37.569 322 13085.09 440.92 58357.04 88888.00 2012-11-17 16:23:38.569 322 13085.09 440.18 58356.55 88888.00 2012-11-17 16:23:39.569 322 13084.44 440.30 58356.80 88888.00 2012-11-17 16:23:40.569 322 13085.09 440.42 58366.58 88888.00 2012-11-17 16:23:41.569 322 13084.96 440.05 58368.66 88888.00 2012-11-17 16:23:42.569 322 13084.70 440.67 58360.71 88888.00 2012-11-17 16:23:43.569 322 13084.96 440.18 58363.77 88888.00 2012-11-17 16:23:44.569 322 13084.70 440.55 58358.39 88888.00 2012-11-17 16:23:45.569 322 13084.83 440.18 58358.02 88888.00 2012-11-17 16:23:46.569 322 13085.09 440.42 58362.55 88888.00 2012-11-17 16:23:47.569 322 13085.74 439.80 58346.53 88888.00 2012-11-17 16:23:48.569 322 13085.09 441.04 58351.18 88888.00 2012-11-17 16:23:49.569 322 13085.22 441.29 58353.50 88888.00 2012-11-17 16:23:50.569 322 13085.09 440.80 58353.50 88888.00 2012-11-17 16:23:51.569 322 13085.48 441.54 58352.64 88888.00 2012-11-17 16:23:52.569 322 13084.83 440.80 58376.48 88888.00 2012-11-17 16:23:53.569 322 13084.83 441.17 58368.54 88888.00 2012-11-17 16:23:54.569 322 13084.96 441.91 58373.18 88888.00 2012-11-17 16:23:55.569 322 13085.35 441.04 58371.71 88888.00 2012-11-17 16:23:56.569 322 13085.22 441.04 58362.05 88888.00 2012-11-17 16:23:57.569 322 13084.83 440.80 58369.52 88888.00 2012-11-17 16:23:58.569 322 13084.83 441.17 58375.14 88888.00 2012-11-17 16:23:59.569 322 13085.35 441.17 58372.45 88888.00 2012-11-17 16:24:00.569 322 13085.35 441.04 58363.04 88888.00 2012-11-17 16:24:01.569 322 13085.74 441.17 58373.06 88888.00 2012-11-17 16:24:02.569 322 13085.48 441.29 58372.20 88888.00 2012-11-17 16:24:03.569 322 13084.83 441.54 58376.48 88888.00 2012-11-17 16:24:04.569 322 13085.61 441.17 58377.95 88888.00 2012-11-17 16:24:05.569 322 13085.22 440.67 58368.54 88888.00 2012-11-17 16:24:06.569 322 13084.96 441.29 58371.23 88888.00 2012-11-17 16:24:07.569 322 13085.22 441.29 58379.66 88888.00 2012-11-17 16:24:08.569 322 13085.48 440.55 58374.65 88888.00 2012-11-17 16:24:09.569 322 13085.35 441.29 58365.97 88888.00 2012-11-17 16:24:10.569 322 13085.61 440.80 58378.20 88888.00 2012-11-17 16:24:11.569 322 13085.61 441.54 58381.98 88888.00 2012-11-17 16:24:12.569 322 13085.35 441.17 58379.17 88888.00 2012-11-17 16:24:13.569 322 13085.48 441.79 58380.64 88888.00 2012-11-17 16:24:14.569 322 13085.22 440.92 58375.63 88888.00 2012-11-17 16:24:15.569 322 13084.96 441.17 58365.36 88888.00 2012-11-17 16:24:16.569 322 13085.48 441.29 58370.98 88888.00 2012-11-17 16:24:17.569 322 13084.83 441.04 58370.00 88888.00 2012-11-17 16:24:18.569 322 13085.09 441.17 58376.48 88888.00 2012-11-17 16:24:19.569 322 13084.83 441.04 58366.09 88888.00 2012-11-17 16:24:20.569 322 13085.22 441.17 58377.22 88888.00 2012-11-17 16:24:21.569 322 13085.09 441.79 58381.50 88888.00 2012-11-17 16:24:22.569 322 13084.57 441.17 58376.24 88888.00 2012-11-17 16:24:23.569 322 13084.83 440.92 58373.43 88888.00 2012-11-17 16:24:24.569 322 13085.61 441.17 58377.22 88888.00 2012-11-17 16:24:25.569 322 13085.09 441.66 58381.98 88888.00 2012-11-17 16:24:26.569 322 13084.96 441.91 58374.16 88888.00 2012-11-17 16:24:27.569 322 13085.22 440.80 58376.85 88888.00 2012-11-17 16:24:28.569 322 13085.74 440.92 58387.86 88888.00 2012-11-17 16:24:29.569 322 13084.83 440.80 58388.46 88888.00 2012-11-17 16:24:30.569 322 13084.83 440.55 58387.61 88888.00 2012-11-17 16:24:31.569 322 13085.61 441.29 58385.78 88888.00 2012-11-17 16:24:32.569 322 13084.96 440.80 58385.41 88888.00 2012-11-17 16:24:33.569 322 13084.83 441.79 58386.39 88888.00 2012-11-17 16:24:34.569 322 13085.22 441.66 58384.43 88888.00 2012-11-17 16:24:35.569 322 13085.09 441.29 58383.09 88888.00 2012-11-17 16:24:36.569 322 13084.83 440.80 58392.87 88888.00 2012-11-17 16:24:37.569 322 13084.96 441.17 58393.36 88888.00 2012-11-17 16:24:38.569 322 13084.96 441.17 58392.13 88888.00 2012-11-17 16:24:39.569 322 13084.83 440.92 58387.61 88888.00 2012-11-17 16:24:40.569 322 13084.70 441.29 58388.46 88888.00 2012-11-17 16:24:41.569 322 13084.70 441.41 58388.83 88888.00 2012-11-17 16:24:42.569 322 13084.96 440.92 58386.75 88888.00 2012-11-17 16:24:43.569 322 13085.22 441.17 58385.90 88888.00 2012-11-17 16:24:44.569 322 13084.83 441.66 58389.32 88888.00 2012-11-17 16:24:45.569 322 13084.44 441.54 58384.43 88888.00 2012-11-17 16:24:46.569 322 13084.57 440.80 58390.54 88888.00 2012-11-17 16:24:47.569 322 13085.22 441.29 58392.25 88888.00 2012-11-17 16:24:48.569 322 13084.96 441.66 58382.84 88888.00 2012-11-17 16:24:49.569 322 13085.74 441.17 58388.95 88888.00 2012-11-17 16:24:50.569 322 13085.09 441.17 58386.27 88888.00 2012-11-17 16:24:51.569 322 13085.09 442.16 58383.57 88888.00 2012-11-17 16:24:52.569 322 13084.57 441.79 58381.25 88888.00 2012-11-17 16:24:53.569 322 13085.09 441.79 58374.41 88888.00 2012-11-17 16:24:54.569 322 13085.22 442.03 58374.89 88888.00 2012-11-17 16:24:55.569 322 13085.09 441.79 58402.89 88888.00 2012-11-17 16:24:56.569 322 13085.22 442.03 58398.86 88888.00 2012-11-17 16:24:57.569 322 13085.09 442.28 58402.89 88888.00 2012-11-17 16:24:58.569 322 13084.70 441.91 58405.83 88888.00 2012-11-17 16:24:59.569 322 13084.70 441.91 58404.97 88888.00 2012-11-17 16:25:00.569 322 13084.57 441.54 58405.70 88888.00 2012-11-17 16:25:01.569 322 13084.57 441.66 58403.87 88888.00 2012-11-17 16:25:02.569 322 13084.70 441.54 58401.79 88888.00 2012-11-17 16:25:03.569 322 13084.96 441.79 58400.08 88888.00 2012-11-17 16:25:04.569 322 13084.57 441.91 58395.80 88888.00 2012-11-17 16:25:05.569 322 13084.18 441.29 58397.27 88888.00 2012-11-17 16:25:06.569 322 13084.83 441.04 58397.51 88888.00 2012-11-17 16:25:07.569 322 13083.66 442.28 58401.67 88888.00 2012-11-17 16:25:08.569 322 13084.44 441.79 58410.35 88888.00 2012-11-17 16:25:09.569 322 13084.05 441.79 58405.70 88888.00 2012-11-17 16:25:10.569 322 13084.18 441.29 58407.42 88888.00 2012-11-17 16:25:11.569 322 13084.44 441.54 58408.27 88888.00 2012-11-17 16:25:12.569 322 13084.70 441.66 58412.43 88888.00 2012-11-17 16:25:13.569 322 13084.18 441.54 58416.59 88888.00 2012-11-17 16:25:14.569 322 13084.05 441.79 58412.43 88888.00 2012-11-17 16:25:15.569 322 13084.83 441.17 58403.87 88888.00 2012-11-17 16:25:16.569 322 13084.18 442.28 58411.09 88888.00 2012-11-17 16:25:17.569 322 13084.57 441.29 58406.44 88888.00 2012-11-17 16:25:18.569 322 13083.79 441.41 58409.25 88888.00 2012-11-17 16:25:19.569 322 13083.79 441.17 58405.21 88888.00 2012-11-17 16:25:20.569 322 13083.92 441.04 58405.58 88888.00 2012-11-17 16:25:21.569 322 13084.44 441.91 58399.96 88888.00 2012-11-17 16:25:22.569 322 13084.31 440.67 58420.01 88888.00 2012-11-17 16:25:23.569 322 13084.44 441.04 58422.46 88888.00 2012-11-17 16:25:24.569 322 13084.05 441.04 58422.46 88888.00 2012-11-17 16:25:25.569 322 13084.44 440.92 58420.62 88888.00 2012-11-17 16:25:26.569 322 13083.92 441.41 58419.89 88888.00 2012-11-17 16:25:27.569 322 13084.05 440.80 58418.54 88888.00 2012-11-17 16:25:28.569 322 13084.70 441.04 58414.51 88888.00 2012-11-17 16:25:29.569 322 13083.66 441.04 58419.77 88888.00 2012-11-17 16:25:30.569 322 13084.31 440.80 58421.11 88888.00 2012-11-17 16:25:31.569 322 13084.05 441.29 58418.30 88888.00 2012-11-17 16:25:32.569 322 13083.92 441.17 58413.41 88888.00 2012-11-17 16:25:33.569 322 13083.79 442.03 58416.10 88888.00 2012-11-17 16:25:34.569 322 13083.79 441.29 58408.64 88888.00 2012-11-17 16:25:35.569 322 13084.05 441.29 58410.96 88888.00 2012-11-17 16:25:36.569 322 13083.53 440.92 58412.55 88888.00 2012-11-17 16:25:37.569 322 13083.92 441.17 58412.18 88888.00 2012-11-17 16:25:38.569 322 13083.27 441.29 58409.13 88888.00 2012-11-17 16:25:39.569 322 13084.18 441.66 58404.85 88888.00 2012-11-17 16:25:40.569 322 13083.53 441.17 58400.45 88888.00 2012-11-17 16:25:41.569 322 13083.92 442.03 58417.07 88888.00 2012-11-17 16:25:42.569 322 13083.14 441.79 58424.66 88888.00 2012-11-17 16:25:43.569 322 13083.53 441.29 58409.98 88888.00 2012-11-17 16:25:44.569 322 13084.05 441.41 58419.52 88888.00 2012-11-17 16:25:45.569 322 13083.79 441.79 58416.83 88888.00 2012-11-17 16:25:46.569 322 13083.66 441.79 58415.48 88888.00 2012-11-17 16:25:47.569 322 13083.27 442.16 58415.00 88888.00 2012-11-17 16:25:48.569 322 13083.27 441.91 58412.06 88888.00 2012-11-17 16:25:49.569 322 13083.01 442.03 58411.70 88888.00 2012-11-17 16:25:50.569 322 13083.92 441.41 58412.92 88888.00 2012-11-17 16:25:51.569 322 13083.14 442.41 58414.14 88888.00 2012-11-17 16:25:52.569 322 13082.88 442.41 58415.98 88888.00 2012-11-17 16:25:53.569 322 13082.62 442.16 58415.48 88888.00 2012-11-17 16:25:54.569 322 13082.88 442.28 58412.18 88888.00 2012-11-17 16:25:55.569 322 13083.14 442.78 58412.43 88888.00 2012-11-17 16:25:56.569 322 13083.14 442.28 58412.06 88888.00 2012-11-17 16:25:57.569 322 13082.88 442.65 58411.82 88888.00 2012-11-17 16:25:58.569 322 13083.14 442.41 58410.47 88888.00 2012-11-17 16:25:59.569 322 13083.27 442.28 58417.07 88888.00 2012-11-17 16:26:00.569 322 13083.01 442.90 58417.93 88888.00 2012-11-17 16:26:01.569 322 13082.10 442.28 58419.28 88888.00 2012-11-17 16:26:02.569 322 13082.62 442.65 58419.77 88888.00 2012-11-17 16:26:03.569 322 13083.53 442.65 58418.66 88888.00 2012-11-17 16:26:04.569 322 13081.58 441.79 58418.30 88888.00 2012-11-17 16:26:05.569 322 13082.23 442.53 58417.07 88888.00 2012-11-17 16:26:06.569 322 13082.88 442.28 58414.02 88888.00 2012-11-17 16:26:07.569 322 13081.97 443.03 58413.65 88888.00 2012-11-17 16:26:08.569 322 13081.71 442.78 58411.94 88888.00 2012-11-17 16:26:09.569 322 13081.84 442.65 58410.96 88888.00 2012-11-17 16:26:10.569 322 13081.32 442.78 58415.48 88888.00 2012-11-17 16:26:11.569 322 13082.10 442.53 58414.14 88888.00 2012-11-17 16:26:12.569 322 13081.97 442.65 58414.88 88888.00 2012-11-17 16:26:13.569 322 13082.88 442.28 58414.63 88888.00 2012-11-17 16:26:14.569 322 13081.58 442.78 58412.92 88888.00 2012-11-17 16:26:15.569 322 13082.10 443.03 58412.68 88888.00 2012-11-17 16:26:16.569 322 13082.36 441.91 58412.18 88888.00 2012-11-17 16:26:17.569 322 13082.49 442.90 58410.59 88888.00 2012-11-17 16:26:18.569 322 13082.36 443.03 58411.09 88888.00 2012-11-17 16:26:19.569 322 13082.23 442.53 58409.13 88888.00 2012-11-17 16:26:20.569 322 13082.49 442.78 58406.93 88888.00 2012-11-17 16:26:21.569 322 13081.97 443.03 58401.18 88888.00 2012-11-17 16:26:22.569 322 13081.97 443.40 58410.47 88888.00 2012-11-17 16:26:23.569 322 13081.97 443.27 58411.94 88888.00 2012-11-17 16:26:24.569 322 13082.49 442.53 58411.82 88888.00 2012-11-17 16:26:25.569 322 13081.71 443.15 58414.26 88888.00 2012-11-17 16:26:26.569 322 13082.62 442.53 58413.90 88888.00 2012-11-17 16:26:27.569 322 13081.97 443.64 58413.77 88888.00 2012-11-17 16:26:28.569 322 13082.49 442.78 58412.80 88888.00 2012-11-17 16:26:29.569 322 13082.49 443.15 58414.39 88888.00 2012-11-17 16:26:30.569 322 13081.97 442.90 58412.68 88888.00 2012-11-17 16:26:31.569 322 13082.62 442.90 58411.45 88888.00 2012-11-17 16:26:32.569 322 13082.88 443.15 58410.35 88888.00 2012-11-17 16:26:33.569 322 13082.10 443.52 58409.62 88888.00 2012-11-17 16:26:34.569 322 13081.97 442.65 58409.62 88888.00 2012-11-17 16:26:35.569 322 13081.84 442.78 58407.42 88888.00 2012-11-17 16:26:36.569 322 13081.45 443.15 58410.35 88888.00 2012-11-17 16:26:37.569 322 13082.10 443.15 58409.74 88888.00 2012-11-17 16:26:38.569 322 13082.10 443.27 58408.39 88888.00 2012-11-17 16:26:39.569 322 13082.23 444.02 58408.76 88888.00 2012-11-17 16:26:40.569 322 13082.23 443.03 58409.98 88888.00 2012-11-17 16:26:41.569 322 13082.23 443.64 58409.25 88888.00 2012-11-17 16:26:42.569 322 13082.36 443.64 58407.66 88888.00 2012-11-17 16:26:43.569 322 13082.62 443.40 58405.58 88888.00 2012-11-17 16:26:44.569 322 13082.10 443.27 58403.87 88888.00 2012-11-17 16:26:45.569 322 13082.49 443.15 58402.53 88888.00 2012-11-17 16:26:46.569 322 13083.01 443.27 58398.49 88888.00 2012-11-17 16:26:47.569 322 13082.49 443.27 58395.80 88888.00 2012-11-17 16:26:48.569 322 13082.10 443.15 58398.73 88888.00 2012-11-17 16:26:49.569 322 13083.01 443.03 58402.65 88888.00 2012-11-17 16:26:50.569 322 13083.01 443.15 58413.16 88888.00 2012-11-17 16:26:51.569 322 13082.62 443.77 58418.54 88888.00 2012-11-17 16:26:52.569 322 13083.40 443.52 58418.79 88888.00 2012-11-17 16:26:53.569 322 13083.40 443.40 58416.46 88888.00 2012-11-17 16:26:54.569 322 13082.49 443.89 58420.25 88888.00 2012-11-17 16:26:55.569 322 13082.49 443.89 58416.46 88888.00 2012-11-17 16:26:56.569 322 13082.75 443.89 58412.92 88888.00 2012-11-17 16:26:57.569 322 13082.62 443.27 58408.03 88888.00 2012-11-17 16:26:58.569 322 13083.40 443.52 58410.35 88888.00 2012-11-17 16:26:59.569 322 13082.88 443.89 58409.50 88888.00 2012-11-17 16:27:00.569 322 13083.53 444.26 58408.03 88888.00 2012-11-17 16:27:01.569 322 13083.66 444.26 58409.74 88888.00 2012-11-17 16:27:02.569 322 13083.53 444.02 58407.91 88888.00 2012-11-17 16:27:03.569 322 13083.27 443.27 58408.03 88888.00 2012-11-17 16:27:04.569 322 13083.01 442.90 58407.66 88888.00 2012-11-17 16:27:05.569 322 13083.01 444.26 58406.20 88888.00 2012-11-17 16:27:06.569 322 13083.27 443.52 58405.70 88888.00 2012-11-17 16:27:07.569 322 13083.53 443.40 58406.20 88888.00 2012-11-17 16:27:08.569 322 13083.27 442.90 58402.28 88888.00 2012-11-17 16:27:09.569 322 13083.79 442.78 58399.84 88888.00 2012-11-17 16:27:10.569 322 13083.40 443.64 58399.96 88888.00 2012-11-17 16:27:11.569 322 13084.18 443.64 58402.04 88888.00 2012-11-17 16:27:12.569 322 13084.05 442.90 58401.06 88888.00 2012-11-17 16:27:13.569 322 13084.44 443.15 58399.96 88888.00 2012-11-17 16:27:14.569 322 13084.05 443.89 58399.59 88888.00 2012-11-17 16:27:15.569 322 13084.05 443.52 58400.45 88888.00 2012-11-17 16:27:16.569 322 13084.31 443.40 58400.94 88888.00 2012-11-17 16:27:17.569 322 13083.40 443.52 58400.45 88888.00 2012-11-17 16:27:18.569 322 13083.53 443.52 58401.18 88888.00 2012-11-17 16:27:19.569 322 13084.18 443.15 58398.86 88888.00 2012-11-17 16:27:20.569 322 13084.70 443.77 58399.71 88888.00 2012-11-17 16:27:21.569 322 13084.44 443.52 58400.32 88888.00 2012-11-17 16:27:22.569 322 13084.18 443.89 58399.84 88888.00 2012-11-17 16:27:23.569 322 13084.18 443.40 58397.76 88888.00 2012-11-17 16:27:24.569 322 13085.35 444.02 58395.68 88888.00 2012-11-17 16:27:25.569 322 13083.92 443.40 58393.60 88888.00 2012-11-17 16:27:26.569 322 13085.09 444.26 58395.07 88888.00 2012-11-17 16:27:27.569 322 13084.31 443.52 58393.60 88888.00 2012-11-17 16:27:28.569 322 13084.31 444.26 58386.88 88888.00 2012-11-17 16:27:29.569 322 13084.05 443.52 58380.89 88888.00 2012-11-17 16:27:30.569 322 13084.70 444.39 58385.78 88888.00 2012-11-17 16:27:31.569 322 13084.57 444.14 58384.19 88888.00 2012-11-17 16:27:32.569 322 13084.96 444.39 58390.67 88888.00 2012-11-17 16:27:33.569 322 13085.09 443.77 58403.87 88888.00 2012-11-17 16:27:34.569 322 13084.18 444.14 58403.26 88888.00 2012-11-17 16:27:35.569 322 13084.31 444.14 58400.69 88888.00 2012-11-17 16:27:36.569 322 13084.83 443.52 58401.79 88888.00 2012-11-17 16:27:37.569 322 13085.48 444.51 58401.91 88888.00 2012-11-17 16:27:38.569 322 13084.96 444.14 58400.69 88888.00 2012-11-17 16:27:39.569 322 13085.09 443.89 58409.25 88888.00 2012-11-17 16:27:40.569 322 13085.09 443.52 58408.64 88888.00 2012-11-17 16:27:41.569 322 13084.70 444.39 58402.77 88888.00 2012-11-17 16:27:42.569 322 13084.57 443.64 58396.29 88888.00 2012-11-17 16:27:43.569 322 13085.09 443.52 58400.69 88888.00 2012-11-17 16:27:44.569 322 13085.09 444.02 58421.48 88888.00 2012-11-17 16:27:45.569 322 13085.22 444.39 58421.11 88888.00 2012-11-17 16:27:46.569 322 13085.09 443.77 58419.77 88888.00 2012-11-17 16:27:47.569 322 13084.18 444.02 58417.69 88888.00 2012-11-17 16:27:48.569 322 13084.18 444.64 58416.10 88888.00 2012-11-17 16:27:49.569 322 13085.35 444.14 58416.22 88888.00 2012-11-17 16:27:50.569 322 13085.35 444.14 58414.02 88888.00 2012-11-17 16:27:51.569 322 13085.61 444.02 58413.04 88888.00 2012-11-17 16:27:52.569 322 13084.96 444.02 58418.79 88888.00 2012-11-17 16:27:53.569 322 13085.74 444.02 58418.05 88888.00 2012-11-17 16:27:54.569 322 13085.35 444.02 58418.42 88888.00 2012-11-17 16:27:55.569 322 13084.70 444.26 58415.98 88888.00 2012-11-17 16:27:56.569 322 13085.09 443.77 58413.41 88888.00 2012-11-17 16:27:57.569 322 13085.35 444.39 58409.50 88888.00 2012-11-17 16:27:58.569 322 13085.61 443.77 58412.06 88888.00 2012-11-17 16:27:59.569 322 13084.70 444.02 58417.44 88888.00 2012-11-17 16:28:00.569 322 13084.31 444.02 58417.07 88888.00 2012-11-17 16:28:01.569 322 13084.83 445.01 58415.00 88888.00 2012-11-17 16:28:02.569 322 13085.35 443.77 58407.66 88888.00 2012-11-17 16:28:03.569 322 13084.18 443.52 58403.38 88888.00 2012-11-17 16:28:04.569 322 13084.83 444.76 58399.59 88888.00 2012-11-17 16:28:05.569 322 13084.70 444.39 58407.79 88888.00 2012-11-17 16:28:06.569 322 13084.96 444.14 58425.88 88888.00 2012-11-17 16:28:07.569 322 13084.44 444.51 58422.95 88888.00 2012-11-17 16:28:08.569 322 13085.22 443.64 58417.44 88888.00 2012-11-17 16:28:09.569 322 13084.83 444.14 58416.10 88888.00 2012-11-17 16:28:10.569 322 13084.96 444.39 58415.24 88888.00 2012-11-17 16:28:11.569 322 13084.57 444.64 58411.70 88888.00 2012-11-17 16:28:12.569 322 13084.83 443.52 58411.45 88888.00 2012-11-17 16:28:13.569 322 13084.31 443.77 58408.27 88888.00 2012-11-17 16:28:14.569 322 13084.96 443.27 58405.34 88888.00 2012-11-17 16:28:15.569 322 13084.83 443.15 58401.91 88888.00 2012-11-17 16:28:16.569 322 13084.83 443.77 58399.59 88888.00 2012-11-17 16:28:17.569 322 13084.70 443.27 58398.12 88888.00 2012-11-17 16:28:18.569 322 13083.92 443.27 58389.45 88888.00 2012-11-17 16:28:19.569 322 13084.70 443.40 58394.09 88888.00 2012-11-17 16:28:20.569 322 13084.57 443.27 58390.54 88888.00 2012-11-17 16:28:21.569 322 13085.09 443.40 58427.59 88888.00 2012-11-17 16:28:22.569 322 13084.57 443.03 58424.54 88888.00 2012-11-17 16:28:23.569 322 13084.31 442.78 58423.80 88888.00 2012-11-17 16:28:24.569 322 13084.57 443.64 58424.66 88888.00 2012-11-17 16:28:25.569 322 13084.05 443.64 58424.78 88888.00 2012-11-17 16:28:26.569 322 13084.83 443.64 58423.07 88888.00 2012-11-17 16:28:27.569 322 13084.44 443.64 58422.95 88888.00 2012-11-17 16:28:28.569 322 13084.18 443.77 58421.96 88888.00 2012-11-17 16:28:29.569 322 13084.05 443.27 58421.96 88888.00 2012-11-17 16:28:30.569 322 13084.18 443.52 58422.95 88888.00 2012-11-17 16:28:31.569 322 13084.31 444.14 58423.07 88888.00 2012-11-17 16:28:32.569 322 13084.31 443.52 58421.84 88888.00 2012-11-17 16:28:33.569 322 13084.18 443.64 58422.09 88888.00 2012-11-17 16:28:34.569 322 13084.57 443.15 58421.11 88888.00 2012-11-17 16:28:35.569 322 13084.57 443.64 58420.74 88888.00 2012-11-17 16:28:36.569 322 13084.05 442.65 58420.74 88888.00 2012-11-17 16:28:37.569 322 13083.79 443.27 58420.74 88888.00 2012-11-17 16:28:38.569 322 13083.40 443.40 58419.15 88888.00 2012-11-17 16:28:39.569 322 13083.79 443.03 58419.77 88888.00 2012-11-17 16:28:41.569 322 13084.05 442.53 58421.23 88888.00 2012-11-17 16:28:42.569 322 13083.40 443.64 58421.60 88888.00 2012-11-17 16:28:43.569 322 13083.66 442.78 58419.52 88888.00 2012-11-17 16:28:44.569 322 13082.88 442.65 58419.89 88888.00 2012-11-17 16:28:45.569 322 13083.66 442.90 58420.01 88888.00 2012-11-17 16:28:46.569 322 13083.27 444.02 58420.25 88888.00 2012-11-17 16:28:47.569 322 13082.88 442.90 58419.77 88888.00 2012-11-17 16:28:48.569 322 13083.53 443.15 58418.42 88888.00 2012-11-17 16:28:49.569 322 13083.01 442.65 58419.03 88888.00 2012-11-17 16:28:50.569 322 13082.62 442.03 58418.79 88888.00 2012-11-17 16:28:51.569 322 13082.49 442.16 58417.93 88888.00 2012-11-17 16:28:52.569 322 13082.49 442.90 58417.81 88888.00 2012-11-17 16:28:53.569 322 13083.14 443.27 58419.52 88888.00 2012-11-17 16:28:54.569 322 13083.14 443.15 58417.69 88888.00 2012-11-17 16:28:55.569 322 13083.66 442.03 58415.73 88888.00 2012-11-17 16:28:56.569 322 13083.27 442.53 58419.28 88888.00 2012-11-17 16:28:57.569 322 13082.75 442.90 58415.61 88888.00 2012-11-17 16:28:58.569 322 13083.14 442.16 58417.69 88888.00 2012-11-17 16:28:59.569 322 13083.01 442.53 58416.10 88888.00 2012-11-17 16:29:00.569 322 13083.01 442.03 58411.33 88888.00 2012-11-17 16:29:01.569 322 13083.01 442.53 58412.68 88888.00 2012-11-17 16:29:02.569 322 13082.75 442.16 58411.09 88888.00 2012-11-17 16:29:03.569 322 13082.75 442.41 58410.96 88888.00 2012-11-17 16:29:04.569 322 13082.75 442.03 58411.57 88888.00 2012-11-17 16:29:05.569 322 13082.88 442.65 58411.70 88888.00 2012-11-17 16:29:06.569 322 13081.97 442.28 58411.70 88888.00 2012-11-17 16:29:07.569 322 13082.62 442.28 58408.39 88888.00 2012-11-17 16:29:08.569 322 13082.49 442.41 58405.83 88888.00 2012-11-17 16:29:09.569 322 13082.88 442.28 58405.70 88888.00 2012-11-17 16:29:10.569 322 13082.62 442.78 58418.42 88888.00 2012-11-17 16:29:11.569 322 13082.75 443.03 58417.57 88888.00 2012-11-17 16:29:12.569 322 13081.58 442.78 58421.72 88888.00 2012-11-17 16:29:13.569 322 13083.14 442.28 58422.09 88888.00 2012-11-17 16:29:14.569 322 13082.36 442.41 58429.55 88888.00 2012-11-17 16:29:15.569 322 13081.97 443.03 58430.16 88888.00 2012-11-17 16:29:16.569 322 13082.36 442.41 58430.04 88888.00 2012-11-17 16:29:17.569 322 13083.14 442.78 58426.98 88888.00 2012-11-17 16:29:18.569 322 13082.75 443.15 58429.91 88888.00 2012-11-17 16:29:19.569 322 13081.84 442.16 58427.84 88888.00 2012-11-17 16:29:20.569 322 13082.10 442.53 58430.16 88888.00 2012-11-17 16:29:21.569 322 13081.84 442.41 58435.17 88888.00 2012-11-17 16:29:22.569 322 13082.49 441.54 58442.02 88888.00 2012-11-17 16:29:23.569 322 13081.84 443.03 58441.65 88888.00 2012-11-17 16:29:24.569 322 13081.71 443.03 58441.04 88888.00 2012-11-17 16:29:25.569 322 13081.84 442.53 58440.80 88888.00 2012-11-17 16:29:26.569 322 13081.45 442.16 58438.84 88888.00 2012-11-17 16:29:27.569 322 13081.97 442.53 58439.82 88888.00 2012-11-17 16:29:28.569 322 13081.97 442.90 58440.55 88888.00 2012-11-17 16:29:29.569 322 13081.71 442.28 58435.54 88888.00 2012-11-17 16:29:30.569 322 13081.19 442.65 58435.91 88888.00 2012-11-17 16:29:31.569 322 13081.84 441.91 58435.78 88888.00 2012-11-17 16:29:32.569 322 13081.58 443.03 58435.91 88888.00 2012-11-17 16:29:33.569 322 13081.45 442.65 58434.19 88888.00 2012-11-17 16:29:34.569 322 13081.58 442.78 58434.32 88888.00 2012-11-17 16:29:35.569 322 13081.71 441.79 58433.21 88888.00 2012-11-17 16:29:36.569 322 13081.71 442.41 58429.55 88888.00 2012-11-17 16:29:37.569 322 13081.58 442.90 58426.61 88888.00 2012-11-17 16:29:38.569 322 13081.06 442.65 58422.21 88888.00 2012-11-17 16:29:39.569 322 13081.71 442.41 58435.78 88888.00 2012-11-17 16:29:40.569 322 13081.97 442.53 58430.52 88888.00 2012-11-17 16:29:41.569 322 13082.10 442.28 58429.30 88888.00 2012-11-17 16:29:42.569 322 13082.36 442.65 58424.66 88888.00 2012-11-17 16:29:43.569 322 13081.32 442.53 58433.34 88888.00 2012-11-17 16:29:44.569 322 13081.84 442.53 58432.60 88888.00 2012-11-17 16:29:45.569 322 13081.45 442.41 58431.50 88888.00 2012-11-17 16:29:46.569 322 13082.36 443.15 58431.02 88888.00 2012-11-17 16:29:47.569 322 13081.45 442.90 58424.54 88888.00 2012-11-17 16:29:48.569 322 13081.84 443.64 58425.02 88888.00 2012-11-17 16:29:49.569 322 13081.58 443.03 58426.73 88888.00 2012-11-17 16:29:50.569 322 13081.84 443.03 58424.78 88888.00 2012-11-17 16:29:51.569 322 13081.19 442.78 58422.58 88888.00 2012-11-17 16:29:52.569 322 13081.58 442.65 58418.18 88888.00 2012-11-17 16:29:53.569 322 13081.32 442.65 58410.47 88888.00 2012-11-17 16:29:54.569 322 13082.10 442.28 58446.91 88888.00 2012-11-17 16:29:55.569 322 13081.84 443.03 58443.48 88888.00 2012-11-17 16:29:56.569 322 13082.10 441.91 58440.43 88888.00 2012-11-17 16:29:57.569 322 13081.58 442.90 58440.67 88888.00 2012-11-17 16:29:58.569 322 13082.88 443.27 58439.33 88888.00 2012-11-17 16:29:59.569 322 13081.71 442.53 58439.70 88888.00 2012-11-17 16:30:00.569 322 13081.45 442.28 58435.41 88888.00 2012-11-17 16:30:01.569 322 13081.71 443.15 58440.18 88888.00 2012-11-17 16:30:02.569 322 13081.58 442.78 58435.78 88888.00 2012-11-17 16:30:03.569 322 13082.36 443.52 58433.46 88888.00 2012-11-17 16:30:04.569 322 13081.06 442.78 58431.62 88888.00 2012-11-17 16:30:05.569 322 13081.58 442.03 58428.45 88888.00 2012-11-17 16:30:06.569 322 13082.49 443.03 58432.97 88888.00 2012-11-17 16:30:07.569 322 13081.97 442.90 58433.58 88888.00 2012-11-17 16:30:08.569 322 13081.45 442.90 58440.43 88888.00 2012-11-17 16:30:09.569 322 13081.84 442.90 58443.85 88888.00 2012-11-17 16:30:10.569 322 13081.19 443.27 58447.28 88888.00 2012-11-17 16:30:11.569 322 13081.97 442.28 58436.64 88888.00 2012-11-17 16:30:12.569 322 13081.19 443.03 58445.44 88888.00 2012-11-17 16:30:13.569 322 13081.84 443.52 58447.03 88888.00 2012-11-17 16:30:14.569 322 13081.45 443.15 58508.04 88888.00 2012-11-17 16:30:15.569 322 13081.71 443.77 58614.78 88888.00 2012-11-17 16:30:16.569 322 13081.45 443.77 58618.45 88888.00 2012-11-17 16:30:17.569 322 13081.58 444.02 58580.30 88888.00 2012-11-17 16:30:18.569 322 13081.97 444.02 58579.69 88888.00 2012-11-17 16:30:19.569 322 13082.10 443.77 58587.76 88888.00 2012-11-17 16:30:20.569 322 13081.32 443.89 58622.61 88888.00 2012-11-17 16:30:21.569 322 13081.58 444.39 58536.65 88888.00 2012-11-17 16:30:22.569 322 13080.54 443.89 58603.90 88888.00 2012-11-17 16:30:23.569 322 13081.97 443.52 58610.01 88888.00 2012-11-17 16:30:24.569 322 13081.84 444.26 58647.30 88888.00 2012-11-17 16:30:25.569 322 13081.97 443.89 58597.42 88888.00 2012-11-17 16:30:26.569 322 13081.58 444.26 58599.01 88888.00 2012-11-17 16:30:27.569 322 13081.71 443.52 58533.84 88888.00 2012-11-17 16:30:28.569 322 13081.71 443.89 58556.82 88888.00 2012-11-17 16:30:29.569 322 13081.84 443.89 58609.89 88888.00 2012-11-17 16:30:30.569 322 13081.32 444.14 58577.86 88888.00 2012-11-17 16:30:31.569 322 13082.23 444.14 58528.70 88888.00 2012-11-17 16:30:32.569 322 13082.10 444.64 58579.93 88888.00 2012-11-17 16:30:33.569 322 13082.36 444.88 58561.96 88888.00 2012-11-17 16:30:34.569 322 13082.23 444.14 58597.17 88888.00 2012-11-17 16:30:35.569 322 13082.10 444.02 58560.98 88888.00 2012-11-17 16:30:36.569 322 13081.97 444.88 58530.17 88888.00 2012-11-17 16:30:37.569 322 13082.49 445.01 58543.25 88888.00 2012-11-17 16:30:38.569 322 13082.62 444.76 58488.23 88888.00 2012-11-17 16:30:39.569 322 13082.49 445.01 58567.10 88888.00 2012-11-17 16:30:40.569 322 13082.88 444.76 58574.68 88888.00 2012-11-17 16:30:41.569 322 13082.36 444.64 58570.52 88888.00 2012-11-17 16:30:42.569 322 13082.49 444.51 58546.31 88888.00 2012-11-17 16:30:43.569 322 13083.27 444.51 58563.67 88888.00 2012-11-17 16:30:44.569 322 13082.23 444.51 58487.62 88888.00 2012-11-17 16:30:45.569 322 13082.62 445.01 58509.88 88888.00 2012-11-17 16:30:46.569 322 13082.88 444.64 58524.30 88888.00 2012-11-17 16:30:47.569 322 13082.88 444.39 58497.53 88888.00 2012-11-17 16:30:48.569 322 13083.79 444.39 58463.17 88888.00 2012-11-17 16:30:49.569 322 13083.53 444.51 58472.95 88888.00 2012-11-17 16:30:50.569 322 13083.14 444.39 58428.45 88888.00 2012-11-17 16:30:51.569 322 13084.70 445.01 58475.64 88888.00 2012-11-17 16:30:52.569 322 13083.53 444.39 58432.60 88888.00 2012-11-17 16:30:53.569 322 13083.53 445.13 58418.91 88888.00 2012-11-17 16:30:54.569 322 13083.79 444.39 58430.89 88888.00 2012-11-17 16:30:55.569 322 13084.31 444.64 58366.09 88888.00 2012-11-17 16:30:56.569 322 13084.05 444.26 58477.60 88888.00 2012-11-17 16:30:57.569 322 13083.79 444.64 58459.50 88888.00 2012-11-17 16:30:58.569 322 13084.05 445.25 58471.00 88888.00 2012-11-17 16:30:59.569 322 13084.18 445.01 58442.02 88888.00 2012-11-17 16:31:00.569 322 13084.18 444.51 58390.18 88888.00 2012-11-17 16:31:01.569 322 13084.18 445.25 58391.16 88888.00 2012-11-17 16:31:02.569 322 13084.57 445.25 58388.22 88888.00 2012-11-17 16:31:03.569 322 13083.53 444.88 58298.72 88888.00 2012-11-17 16:31:04.569 322 13084.18 444.39 58376.00 88888.00 2012-11-17 16:31:05.569 322 13083.66 444.64 58336.75 88888.00 2012-11-17 16:31:06.569 322 13084.18 445.13 58309.97 88888.00 2012-11-17 16:31:07.569 322 13083.92 444.51 58395.68 88888.00 2012-11-17 16:31:08.569 322 13083.92 444.64 58394.95 88888.00 2012-11-17 16:31:09.569 322 13084.44 444.14 58382.60 88888.00 2012-11-17 16:31:10.569 322 13084.05 444.51 58309.97 88888.00 2012-11-17 16:31:11.569 322 13084.70 444.76 58410.84 88888.00 2012-11-17 16:31:12.569 322 13084.44 444.51 58403.26 88888.00 2012-11-17 16:31:13.569 322 13083.40 445.01 58295.18 88888.00 2012-11-17 16:31:14.569 322 13084.96 444.88 58285.03 88888.00 2012-11-17 16:31:15.569 322 13084.18 444.88 58319.39 88888.00 2012-11-17 16:31:16.569 322 13083.66 445.01 58283.44 88888.00 2012-11-17 16:31:17.569 322 13083.79 444.88 58360.59 88888.00 2012-11-17 16:31:18.569 322 13083.92 445.01 58345.79 88888.00 2012-11-17 16:31:19.569 322 13084.57 445.01 58399.47 88888.00 2012-11-17 16:31:20.569 322 13084.31 445.50 58370.61 88888.00 2012-11-17 16:31:21.569 322 13084.31 445.38 58467.94 88888.00 2012-11-17 16:31:22.569 322 13084.44 444.64 58460.11 88888.00 2012-11-17 16:31:23.569 322 13084.44 444.64 58459.50 88888.00 2012-11-17 16:31:24.569 322 13084.18 444.51 58457.30 88888.00 2012-11-17 16:31:25.569 322 13084.31 444.76 58452.90 88888.00 2012-11-17 16:31:26.569 322 13084.05 445.01 58441.29 88888.00 2012-11-17 16:31:27.569 322 13083.53 444.88 58420.62 88888.00 2012-11-17 16:31:28.569 322 13083.66 444.14 58418.30 88888.00 2012-11-17 16:31:29.569 322 13083.53 444.88 58426.49 88888.00 2012-11-17 16:31:30.569 322 13084.31 444.64 58417.57 88888.00 2012-11-17 16:31:31.569 322 13083.53 444.76 58437.13 88888.00 2012-11-17 16:31:32.569 322 13083.79 444.76 58436.15 88888.00 2012-11-17 16:31:33.569 322 13083.14 444.76 58412.55 88888.00 2012-11-17 16:31:34.569 322 13083.66 444.51 58342.00 88888.00 2012-11-17 16:31:35.569 322 13083.01 444.88 58391.40 88888.00 2012-11-17 16:31:36.569 322 13083.53 444.39 58333.20 88888.00 2012-11-17 16:31:37.569 322 13083.40 444.76 58325.01 88888.00 2012-11-17 16:31:38.569 322 13083.66 445.38 58369.27 88888.00 2012-11-17 16:31:39.569 322 13083.53 444.88 58390.54 88888.00 2012-11-17 16:31:40.569 322 13083.14 445.63 58383.57 88888.00 2012-11-17 16:31:41.569 322 13084.18 445.38 58394.21 88888.00 2012-11-17 16:31:42.569 322 13083.14 445.01 58414.88 88888.00 2012-11-17 16:31:43.569 322 13084.31 444.76 58421.96 88888.00 2012-11-17 16:31:44.569 322 13084.44 445.25 58414.14 88888.00 2012-11-17 16:31:45.569 322 13083.53 445.01 58392.62 88888.00 2012-11-17 16:31:46.569 322 13083.66 444.76 58397.27 88888.00 2012-11-17 16:31:47.569 322 13083.92 444.88 58375.14 88888.00 2012-11-17 16:31:48.569 322 13082.10 445.25 58147.85 88888.00 2012-11-17 16:31:49.569 322 13082.62 445.01 58133.66 88888.00 2012-11-17 16:31:50.569 322 13081.84 445.63 58138.43 88888.00 2012-11-17 16:31:51.569 322 13082.23 445.50 58160.20 88888.00 2012-11-17 16:31:52.569 322 13082.88 444.88 58160.07 88888.00 2012-11-17 16:31:53.569 322 13083.01 445.63 58148.09 88888.00 2012-11-17 16:31:54.569 322 13082.49 445.50 58151.76 88888.00 2012-11-17 16:31:55.569 322 13082.62 445.38 58158.73 88888.00 2012-11-17 16:31:56.569 322 13082.49 445.50 58153.84 88888.00 2012-11-17 16:31:57.569 322 13082.23 445.38 58157.75 88888.00 2012-11-17 16:31:58.569 322 13081.45 445.75 58159.95 88888.00 2012-11-17 16:31:59.569 322 13081.97 446.00 58166.55 88888.00 2012-11-17 16:32:00.569 322 13081.45 445.63 58150.66 88888.00 2012-11-17 16:32:01.569 322 13081.97 445.13 58159.83 88888.00 2012-11-17 16:32:02.569 322 13081.97 445.50 58184.16 88888.00 2012-11-17 16:32:03.569 322 13081.58 445.87 58169.12 88888.00 2012-11-17 16:32:04.569 322 13081.97 445.38 58177.43 88888.00 2012-11-17 16:32:05.569 322 13081.19 446.25 58181.47 88888.00 2012-11-17 16:32:06.569 322 13081.71 445.25 58175.36 88888.00 2012-11-17 16:32:07.569 322 13082.23 445.75 58196.39 88888.00 2012-11-17 16:32:08.569 322 13082.36 445.75 58188.93 88888.00 2012-11-17 16:32:09.569 322 13082.10 446.37 58195.29 88888.00 2012-11-17 16:32:10.569 322 13081.58 446.12 58191.74 88888.00 2012-11-17 16:32:11.569 322 13081.58 446.00 58202.38 88888.00 2012-11-17 16:32:12.569 322 13081.58 445.87 58213.99 88888.00 2012-11-17 16:32:13.569 322 13081.45 446.12 58223.16 88888.00 2012-11-17 16:32:14.569 322 13081.71 446.37 58211.91 88888.00 2012-11-17 16:32:15.569 322 13082.10 445.50 58199.57 88888.00 2012-11-17 16:32:16.569 322 13081.97 446.00 58205.07 88888.00 2012-11-17 16:32:17.569 322 13081.71 445.50 58213.02 88888.00 2012-11-17 16:32:18.569 322 13082.88 446.25 58586.90 88888.00 2012-11-17 16:32:19.569 322 13082.49 445.75 58571.38 88888.00 2012-11-17 16:32:20.569 322 13082.62 445.50 58567.46 88888.00 2012-11-17 16:32:21.569 322 13083.40 445.75 58553.52 88888.00 2012-11-17 16:32:22.569 322 13083.01 445.63 58555.23 88888.00 2012-11-17 16:32:23.569 322 13083.01 445.63 58552.91 88888.00 2012-11-17 16:32:24.569 322 13083.27 445.87 58547.66 88888.00 2012-11-17 16:32:25.569 322 13082.88 446.00 58548.27 88888.00 2012-11-17 16:32:26.569 322 13082.75 446.12 58543.50 88888.00 2012-11-17 16:32:27.569 322 13083.01 445.63 58541.66 88888.00 2012-11-17 16:32:28.569 322 13083.40 445.63 58543.74 88888.00 2012-11-17 16:32:29.569 322 13083.14 446.37 58557.07 88888.00 2012-11-17 16:32:30.569 322 13083.14 445.87 58554.87 88888.00 2012-11-17 16:32:31.569 322 13083.40 445.50 58553.89 88888.00 2012-11-17 16:32:32.569 322 13083.14 445.50 58526.75 88888.00 2012-11-17 16:32:33.569 322 13083.14 446.00 58509.88 88888.00 2012-11-17 16:32:34.569 322 13083.66 446.00 58529.07 88888.00 2012-11-17 16:32:35.569 322 13083.66 445.75 58517.95 88888.00 2012-11-17 16:32:36.569 322 13082.75 446.25 58528.58 88888.00 2012-11-17 16:32:37.569 322 13083.14 445.63 58503.39 88888.00 2012-11-17 16:32:38.569 322 13083.53 445.63 58491.41 88888.00 2012-11-17 16:32:39.569 322 13083.14 445.50 58521.86 88888.00 2012-11-17 16:32:40.569 322 13083.14 446.49 58515.75 88888.00 2012-11-17 16:32:41.569 322 13083.27 445.63 58525.53 88888.00 2012-11-17 16:32:42.569 322 13083.40 446.25 58512.81 88888.00 2012-11-17 16:32:43.569 322 13083.53 445.75 58519.29 88888.00 2012-11-17 16:32:44.569 322 13083.66 445.25 58528.95 88888.00 2012-11-17 16:32:45.569 322 13083.53 445.25 58516.97 88888.00 2012-11-17 16:32:46.569 322 13083.79 445.50 58497.41 88888.00 2012-11-17 16:32:47.569 322 13084.18 446.49 58484.69 88888.00 2012-11-17 16:32:48.569 322 13083.92 446.00 58492.27 88888.00 2012-11-17 16:32:49.569 322 13084.96 445.25 58486.52 88888.00 2012-11-17 16:32:50.569 322 13084.57 446.49 58501.68 88888.00 2012-11-17 16:32:51.569 322 13084.57 445.50 58489.34 88888.00 2012-11-17 16:32:52.569 322 13084.96 445.50 58482.00 88888.00 2012-11-17 16:32:53.569 322 13084.18 445.38 58495.45 88888.00 2012-11-17 16:32:54.569 322 13084.57 445.75 58501.20 88888.00 2012-11-17 16:32:55.569 322 13083.92 445.25 58500.71 88888.00 2012-11-17 16:32:56.569 322 13085.09 445.13 58489.09 88888.00 2012-11-17 16:32:57.569 322 13083.92 446.12 58497.77 88888.00 2012-11-17 16:32:58.569 322 13084.05 445.87 58485.91 88888.00 2012-11-17 16:32:59.569 322 13084.05 446.12 58483.71 88888.00 2012-11-17 16:33:00.569 322 13084.05 445.87 58481.27 88888.00 2012-11-17 16:33:01.569 322 13084.57 446.12 58484.69 88888.00 2012-11-17 16:33:02.569 322 13084.70 446.00 58468.06 88888.00 2012-11-17 16:33:03.569 322 13084.44 445.38 58485.42 88888.00 2012-11-17 16:33:04.569 322 13084.70 446.12 58486.77 88888.00 2012-11-17 16:33:05.569 322 13084.05 445.50 58477.35 88888.00 2012-11-17 16:33:06.569 322 13083.53 445.75 58476.98 88888.00 2012-11-17 16:33:07.569 322 13084.18 445.25 58469.77 88888.00 2012-11-17 16:33:08.569 322 13084.70 445.87 58462.80 88888.00 2012-11-17 16:33:09.569 322 13084.44 445.01 58470.63 88888.00 2012-11-17 16:33:10.569 322 13084.31 445.01 58471.73 88888.00 2012-11-17 16:33:11.569 322 13084.31 445.01 58476.01 88888.00 2012-11-17 16:33:12.569 322 13084.57 445.13 58466.59 88888.00 2012-11-17 16:33:13.569 322 13084.31 445.75 58474.05 88888.00 2012-11-17 16:33:14.569 322 13084.57 444.88 58476.38 88888.00 2012-11-17 16:33:15.569 322 13085.09 445.63 58455.47 88888.00 2012-11-17 16:33:16.569 322 13084.70 444.76 58453.39 88888.00 2012-11-17 16:33:17.569 322 13084.96 445.38 58460.23 88888.00 2012-11-17 16:33:18.569 322 13085.48 444.76 58451.68 88888.00 2012-11-17 16:33:19.569 322 13084.83 445.13 58452.90 88888.00 2012-11-17 16:33:20.569 322 13084.96 445.25 58439.45 88888.00 2012-11-17 16:33:21.569 322 13083.27 445.13 58187.34 88888.00 2012-11-17 16:33:22.569 322 13084.05 445.25 58185.02 88888.00 2012-11-17 16:33:23.569 322 13084.83 444.76 58480.04 88888.00 2012-11-17 16:33:24.569 322 13084.83 444.76 58476.74 88888.00 2012-11-17 16:33:25.569 322 13085.35 444.26 58475.15 88888.00 2012-11-17 16:33:26.569 322 13084.70 445.25 58491.78 88888.00 2012-11-17 16:33:27.569 322 13084.83 444.14 58477.72 88888.00 2012-11-17 16:33:28.569 322 13085.35 445.01 58473.81 88888.00 2012-11-17 16:33:29.568 322 13084.44 445.01 58377.34 88888.00 2012-11-17 16:33:30.568 322 13084.96 445.13 58520.64 88888.00 2012-11-17 16:33:31.568 322 13084.96 444.39 58459.01 88888.00 2012-11-17 16:33:32.568 322 13083.92 445.01 58161.05 88888.00 2012-11-17 16:33:33.568 322 13083.66 445.63 58400.32 88888.00 2012-11-17 16:33:34.568 322 13083.14 445.50 58172.05 88888.00 2012-11-17 16:33:35.568 322 13085.61 445.38 58477.23 88888.00 2012-11-17 16:33:36.568 322 13084.44 444.02 58468.18 88888.00 2012-11-17 16:33:37.568 322 13084.83 445.25 58470.38 88888.00 2012-11-17 16:33:38.568 322 13084.57 445.13 58479.80 88888.00 2012-11-17 16:33:39.568 322 13084.18 444.88 58454.12 88888.00 2012-11-17 16:33:40.568 322 13084.70 444.51 58472.46 88888.00 2012-11-17 16:33:41.568 322 13084.05 445.87 58397.64 88888.00 2012-11-17 16:33:42.568 322 13084.18 445.25 58424.41 88888.00 2012-11-17 16:33:43.568 322 13084.83 444.76 58472.83 88888.00 2012-11-17 16:33:44.568 322 13083.66 446.12 58334.55 88888.00 2012-11-17 16:33:45.568 322 13084.18 445.38 58264.24 88888.00 2012-11-17 16:33:46.568 322 13084.57 445.25 58446.18 88888.00 2012-11-17 16:33:47.568 322 13083.66 446.12 58404.73 88888.00 2012-11-17 16:33:48.568 322 13084.18 445.38 58472.71 88888.00 2012-11-17 16:33:49.568 322 13084.18 445.50 58484.69 88888.00 2012-11-17 16:33:50.568 322 13084.70 445.25 58268.89 88888.00 2012-11-17 16:33:51.568 322 13084.05 445.01 58435.05 88888.00 2012-11-17 16:33:52.568 322 13084.57 445.25 58397.14 88888.00 2012-11-17 16:33:53.568 322 13084.05 444.76 58426.49 88888.00 2012-11-17 16:33:54.568 322 13084.44 445.13 58403.38 88888.00 2012-11-17 16:33:55.568 322 13084.83 444.88 58429.67 88888.00 2012-11-17 16:33:56.568 322 13084.44 445.25 58370.00 88888.00 2012-11-17 16:33:57.568 322 13085.35 445.01 58419.40 88888.00 2012-11-17 16:33:58.568 322 13085.09 445.01 58408.39 88888.00 2012-11-17 16:33:59.568 322 13085.22 444.76 58425.27 88888.00 2012-11-17 16:34:00.568 322 13084.57 444.88 58403.62 88888.00 2012-11-17 16:34:01.568 322 13084.44 444.26 58360.71 88888.00 2012-11-17 16:34:02.568 322 13084.83 444.26 58313.76 88888.00 2012-11-17 16:34:03.568 322 13085.22 444.64 58393.60 88888.00 2012-11-17 16:34:04.568 322 13084.44 444.76 58369.52 88888.00 2012-11-17 16:34:05.568 322 13084.70 444.14 58391.89 88888.00 2012-11-17 16:34:06.568 322 13085.35 443.89 58414.02 88888.00 2012-11-17 16:34:07.568 322 13085.35 444.88 58318.29 88888.00 2012-11-17 16:34:08.568 322 13085.61 444.64 58391.64 88888.00 2012-11-17 16:34:09.568 322 13085.61 443.77 58385.90 88888.00 2012-11-17 16:34:10.568 322 13084.83 444.39 58343.84 88888.00 2012-11-17 16:34:11.568 322 13085.35 444.39 58336.14 88888.00 2012-11-17 16:34:12.568 322 13085.48 444.51 58388.46 88888.00 2012-11-17 16:34:13.568 322 13084.44 443.40 58333.57 88888.00 2012-11-17 16:34:14.568 322 13084.83 444.02 58166.68 88888.00 2012-11-17 16:34:15.568 322 13084.70 444.51 58159.34 88888.00 2012-11-17 16:34:16.568 322 13083.79 444.51 58152.12 88888.00 2012-11-17 16:34:17.568 322 13084.96 444.14 58139.41 88888.00 2012-11-17 16:34:18.568 322 13083.79 443.52 58139.04 88888.00 2012-11-17 16:34:19.568 322 13084.18 443.89 58140.02 88888.00 2012-11-17 16:34:20.568 322 13083.92 443.89 58141.12 88888.00 2012-11-17 16:34:21.568 322 13084.05 444.64 58147.85 88888.00 2012-11-17 16:34:22.568 322 13084.05 444.39 58132.32 88888.00 2012-11-17 16:34:23.568 322 13083.92 444.26 58134.40 88888.00 2012-11-17 16:34:24.568 322 13084.57 443.89 58176.70 88888.00 2012-11-17 16:34:25.568 322 13085.48 444.14 58246.76 88888.00 2012-11-17 16:34:26.568 322 13085.22 443.52 58260.09 88888.00 2012-11-17 16:34:27.568 322 13085.09 443.64 58370.98 88888.00 2012-11-17 16:34:28.568 322 13085.48 443.64 58393.23 88888.00 2012-11-17 16:34:29.568 322 13084.83 443.52 58350.44 88888.00 2012-11-17 16:34:30.568 322 13084.96 443.27 58413.77 88888.00 2012-11-17 16:34:31.568 322 13084.18 443.27 58316.33 88888.00 2012-11-17 16:34:32.568 322 13084.57 443.40 58358.02 88888.00 2012-11-17 16:34:33.568 322 13085.22 443.15 58306.06 88888.00 2012-11-17 16:34:34.568 322 13085.22 443.15 58366.46 88888.00 2012-11-17 16:34:35.568 322 13085.22 443.03 58374.77 88888.00 2012-11-17 16:34:36.568 322 13085.35 443.03 58373.18 88888.00 2012-11-17 16:34:37.568 322 13085.61 442.53 58336.99 88888.00 2012-11-17 16:34:38.568 322 13085.35 442.03 58409.25 88888.00 2012-11-17 16:34:39.568 322 13085.61 442.28 58434.68 88888.00 2012-11-17 16:34:40.568 322 13085.09 443.27 58359.12 88888.00 2012-11-17 16:34:41.568 322 13085.48 442.65 58382.60 88888.00 2012-11-17 16:34:42.568 322 13085.22 441.79 58403.38 88888.00 2012-11-17 16:34:43.568 322 13085.22 441.66 58364.26 88888.00 2012-11-17 16:34:44.568 322 13085.74 442.28 58401.79 88888.00 2012-11-17 16:34:45.568 322 13084.70 442.65 58399.96 88888.00 2012-11-17 16:34:46.568 322 13084.83 442.65 58364.99 88888.00 2012-11-17 16:34:47.568 322 13085.22 441.91 58418.66 88888.00 2012-11-17 16:34:48.568 322 13084.83 442.53 58395.07 88888.00 2012-11-17 16:34:49.568 322 13085.22 442.03 58426.98 88888.00 2012-11-17 16:34:50.568 322 13084.83 442.53 58364.13 88888.00 2012-11-17 16:34:51.568 322 13084.57 442.28 58413.16 88888.00 2012-11-17 16:34:52.568 322 13084.83 442.90 58428.32 88888.00 2012-11-17 16:34:53.568 322 13085.09 442.16 58460.11 88888.00 2012-11-17 16:34:54.568 322 13084.18 442.65 58444.59 88888.00 2012-11-17 16:34:55.568 322 13085.22 442.53 58392.87 88888.00 2012-11-17 16:34:56.568 322 13084.96 442.78 58427.35 88888.00 2012-11-17 16:34:57.568 322 13084.96 442.41 58415.85 88888.00 2012-11-17 16:34:58.568 322 13084.83 442.53 58428.57 88888.00 2012-11-17 16:34:59.568 322 13083.92 443.03 58395.43 88888.00 2012-11-17 16:35:00.568 322 13083.79 443.03 58387.86 88888.00 2012-11-17 16:35:01.568 322 13084.44 442.78 58430.04 88888.00 2012-11-17 16:35:02.568 322 13083.66 442.78 58412.43 88888.00 2012-11-17 16:35:03.568 322 13083.92 442.53 58378.68 88888.00 2012-11-17 16:35:04.568 322 13084.44 442.41 58468.55 88888.00 2012-11-17 16:35:05.568 322 13084.05 443.03 58396.78 88888.00 2012-11-17 16:35:06.568 322 13084.05 443.03 58434.93 88888.00 2012-11-17 16:35:07.568 322 13084.05 442.41 58403.87 88888.00 2012-11-17 16:35:08.568 322 13084.57 442.65 58407.17 88888.00 2012-11-17 16:35:09.568 322 13083.92 442.03 58368.05 88888.00 2012-11-17 16:35:10.568 322 13083.92 441.91 58468.79 88888.00 2012-11-17 16:35:11.568 322 13083.66 442.90 58342.00 88888.00 2012-11-17 16:35:12.568 322 13083.92 442.78 58403.87 88888.00 2012-11-17 16:35:13.568 322 13083.92 442.28 58429.79 88888.00 2012-11-17 16:35:14.568 322 13084.18 442.65 58331.00 88888.00 2012-11-17 16:35:15.568 322 13083.53 442.65 58352.77 88888.00 2012-11-17 16:35:16.568 322 13084.96 442.16 58452.78 88888.00 2012-11-17 16:35:17.568 322 13083.79 442.41 58414.14 88888.00 2012-11-17 16:35:18.568 322 13083.92 441.79 58408.64 88888.00 2012-11-17 16:35:19.568 322 13083.92 441.91 58426.98 88888.00 2012-11-17 16:35:20.568 322 13084.70 441.91 58497.41 88888.00 2012-11-17 16:35:21.568 322 13084.05 442.16 58387.61 88888.00 2012-11-17 16:35:22.568 322 13084.18 442.90 58478.21 88888.00 2012-11-17 16:35:23.568 322 13084.05 442.28 58441.41 88888.00 2012-11-17 16:35:24.568 322 13083.79 441.91 58417.20 88888.00 2012-11-17 16:35:25.568 322 13084.31 442.53 58432.48 88888.00 2012-11-17 16:35:26.568 322 13084.57 441.91 58512.69 88888.00 2012-11-17 16:35:27.568 322 13083.92 441.79 58416.71 88888.00 2012-11-17 16:35:28.568 322 13083.53 442.65 58431.62 88888.00 2012-11-17 16:35:29.568 322 13083.53 442.78 58449.23 88888.00 2012-11-17 16:35:30.568 322 13083.66 442.16 58416.95 88888.00 2012-11-17 16:35:31.568 322 13083.27 441.91 58389.45 88888.00 2012-11-17 16:35:32.568 322 13083.53 443.03 58464.15 88888.00 2012-11-17 16:35:33.568 322 13083.27 442.03 58471.36 88888.00 2012-11-17 16:35:34.568 322 13083.53 442.78 58445.93 88888.00 2012-11-17 16:35:35.568 322 13082.62 442.03 58406.68 88888.00 2012-11-17 16:35:36.568 322 13083.40 441.91 58414.02 88888.00 2012-11-17 16:35:37.568 322 13082.75 442.41 58437.37 88888.00 2012-11-17 16:35:38.568 322 13083.53 442.41 58456.93 88888.00 2012-11-17 16:35:39.568 322 13083.40 442.41 58406.80 88888.00 2012-11-17 16:35:40.568 322 13083.01 442.65 58442.75 88888.00 2012-11-17 16:35:41.568 322 13083.14 442.03 58399.47 88888.00 2012-11-17 16:35:42.568 322 13082.49 442.90 58381.86 88888.00 2012-11-17 16:35:43.568 322 13082.36 441.79 58421.48 88888.00 2012-11-17 16:35:44.568 322 13082.49 442.65 58396.54 88888.00 2012-11-17 16:35:45.568 322 13081.97 442.90 58392.01 88888.00 2012-11-17 16:35:46.568 322 13081.32 442.90 58405.09 88888.00 2012-11-17 16:35:47.568 322 13082.49 442.78 58442.26 88888.00 2012-11-17 16:35:48.568 322 13082.62 442.53 58462.19 88888.00 2012-11-17 16:35:49.568 322 13082.10 443.27 58431.75 88888.00 2012-11-17 16:35:50.568 322 13081.58 442.78 58409.62 88888.00 2012-11-17 16:35:51.568 322 13082.49 442.03 58396.90 88888.00 2012-11-17 16:35:52.568 322 13082.62 442.53 58420.13 88888.00 2012-11-17 16:35:53.568 322 13080.02 442.28 57968.73 88888.00 2012-11-17 16:35:54.568 322 13080.28 441.91 58061.77 88888.00 2012-11-17 16:35:55.568 322 13080.28 442.03 58101.26 88888.00 2012-11-17 16:35:56.568 322 13080.67 442.78 58061.28 88888.00 2012-11-17 16:35:57.568 322 13080.28 442.28 57998.07 88888.00 2012-11-17 16:35:58.568 322 13080.15 442.16 58020.45 88888.00 2012-11-17 16:35:59.568 322 13080.54 442.28 58185.99 88888.00 2012-11-17 16:36:00.568 322 13080.02 441.79 58025.58 88888.00 2012-11-17 16:36:01.568 322 13081.06 442.16 58130.61 88888.00 2012-11-17 16:36:02.568 322 13080.54 442.28 58075.71 88888.00 2012-11-17 16:36:03.568 322 13080.15 442.53 58046.37 88888.00 2012-11-17 16:36:04.568 322 13079.76 442.16 58050.89 88888.00 2012-11-17 16:36:05.568 322 13079.76 442.28 58028.52 88888.00 2012-11-17 16:36:06.568 322 13080.28 442.41 58091.48 88888.00 2012-11-17 16:36:07.568 322 13078.59 441.54 58049.67 88888.00 2012-11-17 16:36:08.568 322 13079.63 441.91 57969.58 88888.00 2012-11-17 16:36:09.568 322 13079.50 441.79 57999.17 88888.00 2012-11-17 16:36:10.568 322 13080.02 441.91 58073.75 88888.00 2012-11-17 16:36:11.568 322 13080.02 442.78 58119.73 88888.00 2012-11-17 16:36:12.568 322 13079.24 443.03 57949.29 88888.00 2012-11-17 16:36:13.568 322 13078.33 441.91 57947.82 88888.00 2012-11-17 16:36:14.568 322 13079.76 442.03 58283.44 88888.00 2012-11-17 16:36:15.568 322 13080.02 443.77 58226.46 88888.00 2012-11-17 16:36:16.568 322 13079.50 442.28 58215.09 88888.00 2012-11-17 16:36:17.568 322 13080.41 442.28 58221.57 88888.00 2012-11-17 16:36:18.568 322 13079.63 443.03 58222.18 88888.00 2012-11-17 16:36:19.568 322 13079.50 442.65 58217.66 88888.00 2012-11-17 16:36:20.568 322 13079.11 442.65 57994.89 88888.00 2012-11-17 16:36:21.568 322 13078.85 441.91 58031.08 88888.00 2012-11-17 16:36:22.568 322 13078.98 442.65 57979.61 88888.00 2012-11-17 16:36:23.568 322 13079.24 442.53 58088.67 88888.00 2012-11-17 16:36:24.568 322 13078.20 442.28 57994.16 88888.00 2012-11-17 16:36:25.568 322 13080.02 441.79 58186.12 88888.00 2012-11-17 16:36:26.568 322 13078.98 442.28 58073.27 88888.00 2012-11-17 16:36:27.568 322 13080.15 442.78 58155.43 88888.00 2012-11-17 16:36:28.568 322 13079.24 442.65 58085.12 88888.00 2012-11-17 16:36:29.568 322 13079.76 442.28 58147.72 88888.00 2012-11-17 16:36:30.568 322 13078.59 442.41 58111.90 88888.00 2012-11-17 16:36:31.568 322 13078.98 442.16 58173.52 88888.00 2012-11-17 16:36:32.568 322 13080.28 441.91 58206.29 88888.00 2012-11-17 16:36:33.568 322 13078.72 441.79 58107.99 88888.00 2012-11-17 16:36:34.568 322 13079.76 441.66 58170.59 88888.00 2012-11-17 16:36:35.568 322 13079.24 441.54 58088.06 88888.00 2012-11-17 16:36:36.568 322 13079.76 441.91 58118.87 88888.00 2012-11-17 16:36:37.568 322 13079.76 442.16 58162.52 88888.00 2012-11-17 16:36:38.568 322 13079.11 442.28 58085.25 88888.00 2012-11-17 16:36:39.568 322 13080.02 442.16 58180.98 88888.00 2012-11-17 16:36:40.568 322 13078.33 441.91 58097.72 88888.00 2012-11-17 16:36:41.568 322 13079.24 442.03 58087.81 88888.00 2012-11-17 16:36:42.568 322 13079.50 441.66 58100.41 88888.00 2012-11-17 16:36:43.568 322 13079.63 442.16 58211.43 88888.00 2012-11-17 16:36:44.568 322 13079.50 441.79 58136.48 88888.00 2012-11-17 16:36:45.568 322 13078.85 442.16 58150.54 88888.00 2012-11-17 16:36:46.568 322 13078.20 442.28 57983.28 88888.00 2012-11-17 16:36:47.568 322 13078.20 441.91 57977.89 88888.00 2012-11-17 16:36:48.568 322 13078.98 441.91 58150.54 88888.00 2012-11-17 16:36:49.568 322 13078.20 442.78 57959.19 88888.00 2012-11-17 16:36:50.568 322 13077.16 442.28 57950.39 88888.00 2012-11-17 16:36:51.568 322 13077.55 442.41 57950.02 88888.00 2012-11-17 16:36:52.568 322 13080.28 442.16 58276.47 88888.00 2012-11-17 16:36:53.568 322 13078.98 442.16 58099.92 88888.00 2012-11-17 16:36:54.568 322 13079.50 442.16 58222.80 88888.00 2012-11-17 16:36:55.568 322 13078.33 442.65 58186.48 88888.00 2012-11-17 16:36:56.568 322 13078.46 442.28 58016.04 88888.00 2012-11-17 16:36:57.568 322 13078.46 442.03 58009.20 88888.00 2012-11-17 16:36:58.568 322 13078.85 442.53 58225.73 88888.00 2012-11-17 16:36:59.568 322 13079.11 442.28 58136.96 88888.00 2012-11-17 16:37:00.568 322 13079.76 442.65 58166.92 88888.00 2012-11-17 16:37:01.568 322 13078.46 441.91 58067.52 88888.00 2012-11-17 16:37:02.568 322 13079.11 442.53 58210.81 88888.00 2012-11-17 16:37:03.568 322 13079.76 442.16 58141.37 88888.00 2012-11-17 16:37:04.568 322 13080.54 441.66 58250.67 88888.00 2012-11-17 16:37:05.568 322 13079.50 442.28 58109.95 88888.00 2012-11-17 16:37:06.568 322 13079.24 441.17 58010.91 88888.00 2012-11-17 16:37:07.568 322 13078.98 441.41 58136.60 88888.00 2012-11-17 16:37:08.568 322 13079.76 441.66 58165.82 88888.00 2012-11-17 16:37:09.568 322 13077.94 441.66 58075.10 88888.00 2012-11-17 16:37:10.568 322 13079.76 442.28 58226.22 88888.00 2012-11-17 16:37:11.568 322 13079.89 442.16 58162.89 88888.00 2012-11-17 16:37:12.568 322 13080.54 441.66 58166.43 88888.00 2012-11-17 16:37:13.568 322 13079.37 441.79 58127.43 88888.00 2012-11-17 16:37:14.568 322 13080.67 442.28 58143.69 88888.00 2012-11-17 16:37:15.568 322 13079.63 441.79 58083.78 88888.00 2012-11-17 16:37:16.568 322 13080.80 442.03 58251.89 88888.00 2012-11-17 16:37:17.568 322 13080.15 442.03 58223.53 88888.00 2012-11-17 16:37:18.568 322 13079.89 442.65 58178.05 88888.00 2012-11-17 16:37:19.568 322 13079.63 441.91 58161.66 88888.00 2012-11-17 16:37:20.568 322 13079.50 442.03 58162.27 88888.00 2012-11-17 16:37:21.568 322 13079.76 441.79 58156.04 88888.00 2012-11-17 16:37:22.568 322 13079.37 442.28 58072.53 88888.00 2012-11-17 16:37:23.568 322 13079.37 442.41 58182.20 88888.00 2012-11-17 16:37:24.568 322 13078.98 443.15 58092.70 88888.00 2012-11-17 16:37:25.568 322 13078.59 442.41 58153.11 88888.00 2012-11-17 16:37:26.568 322 13079.11 441.91 58212.40 88888.00 2012-11-17 16:37:27.568 322 13079.50 442.16 58131.95 88888.00 2012-11-17 16:37:28.568 322 13079.63 442.41 58140.51 88888.00 2012-11-17 16:37:29.568 322 13079.63 443.03 58219.62 88888.00 2012-11-17 16:37:30.568 322 13079.11 442.65 58047.95 88888.00 2012-11-17 16:37:31.568 322 13077.03 442.78 57964.08 88888.00 2012-11-17 16:37:32.568 322 13080.54 442.78 58162.15 88888.00 2012-11-17 16:37:33.568 322 13078.98 442.90 58139.90 88888.00 2012-11-17 16:37:34.568 322 13079.63 442.90 58227.93 88888.00 2012-11-17 16:37:35.568 322 13079.24 443.03 58135.86 88888.00 2012-11-17 16:37:36.568 322 13078.72 443.27 58032.18 88888.00 2012-11-17 16:37:37.568 322 13079.37 443.03 58234.16 88888.00 2012-11-17 16:37:38.568 322 13078.33 443.40 58180.61 88888.00 2012-11-17 16:37:39.568 322 13078.98 442.78 58252.50 88888.00 2012-11-17 16:37:40.568 322 13079.11 443.64 58234.04 88888.00 2012-11-17 16:37:41.568 322 13079.63 442.53 58215.95 88888.00 2012-11-17 16:37:42.568 322 13079.50 443.52 58170.34 88888.00 2012-11-17 16:37:43.568 322 13078.20 443.77 58133.42 88888.00 2012-11-17 16:37:44.568 322 13079.63 443.15 58214.97 88888.00 2012-11-17 16:37:45.568 322 13078.33 443.03 58190.39 88888.00 2012-11-17 16:37:46.568 322 13079.11 443.27 58187.09 88888.00 2012-11-17 16:37:47.568 322 13079.11 442.78 58170.46 88888.00 2012-11-17 16:37:48.568 322 13078.72 443.27 58175.11 88888.00 2012-11-17 16:37:49.568 322 13078.72 442.65 58198.10 88888.00 2012-11-17 16:37:50.568 322 13077.42 442.78 58152.25 88888.00 2012-11-17 16:37:51.568 322 13078.85 443.27 58191.74 88888.00 2012-11-17 16:37:52.568 322 13078.72 442.90 58161.30 88888.00 2012-11-17 16:37:53.568 322 13078.72 443.15 58202.38 88888.00 2012-11-17 16:37:54.568 322 13079.24 443.15 58187.95 88888.00 2012-11-17 16:37:55.568 322 13078.59 443.03 58214.97 88888.00 2012-11-17 16:37:56.568 322 13078.72 443.40 58221.21 88888.00 2012-11-17 16:37:57.568 322 13078.98 443.40 58216.56 88888.00 2012-11-17 16:37:58.568 322 13079.50 442.78 58224.14 88888.00 2012-11-17 16:37:59.568 322 13078.85 442.53 58217.91 88888.00 2012-11-17 16:38:00.568 322 13078.59 443.03 58204.95 88888.00 2012-11-17 16:38:01.568 322 13079.37 443.64 58160.68 88888.00 2012-11-17 16:38:02.568 322 13078.07 443.40 58123.15 88888.00 2012-11-17 16:38:03.568 322 13078.46 443.64 58206.17 88888.00 2012-11-17 16:38:04.568 322 13079.24 443.15 58193.33 88888.00 2012-11-17 16:38:05.568 322 13078.46 443.40 58211.79 88888.00 2012-11-17 16:38:06.568 322 13079.63 443.15 58203.48 88888.00 2012-11-17 16:38:07.568 322 13078.85 443.64 58172.18 88888.00 2012-11-17 16:38:08.568 322 13079.11 443.52 58182.81 88888.00 2012-11-17 16:38:09.568 322 13078.33 443.64 58167.29 88888.00 2012-11-17 16:38:10.568 322 13078.46 443.89 58177.92 88888.00 2012-11-17 16:38:11.568 322 13077.81 443.64 58189.17 88888.00 2012-11-17 16:38:12.568 322 13078.07 443.77 58194.18 88888.00 2012-11-17 16:38:13.568 322 13078.59 443.77 58188.32 88888.00 2012-11-17 16:38:14.568 322 13078.46 444.39 58205.07 88888.00 2012-11-17 16:38:15.568 322 13078.07 444.64 58202.50 88888.00 2012-11-17 16:38:16.568 322 13078.20 443.77 58201.28 88888.00 2012-11-17 16:38:17.568 322 13078.07 444.51 58206.41 88888.00 2012-11-17 16:38:18.568 322 13078.07 443.89 58205.92 88888.00 2012-11-17 16:38:19.568 322 13077.42 443.89 58206.90 88888.00 2012-11-17 16:38:20.568 322 13078.59 443.77 58205.07 88888.00 2012-11-17 16:38:21.568 322 13077.81 444.02 58215.46 88888.00 2012-11-17 16:38:22.568 322 13077.55 443.64 58211.06 88888.00 2012-11-17 16:38:23.568 322 13078.85 444.64 58210.81 88888.00 2012-11-17 16:38:24.568 322 13078.20 444.88 58191.25 88888.00 2012-11-17 16:38:25.568 322 13078.33 444.26 58193.21 88888.00 2012-11-17 16:38:26.568 322 13077.16 444.51 58190.15 88888.00 2012-11-17 16:38:27.568 322 13077.81 444.26 58184.77 88888.00 2012-11-17 16:38:28.568 322 13077.81 444.02 58187.83 88888.00 2012-11-17 16:38:29.568 322 13077.68 444.76 58195.04 88888.00 2012-11-17 16:38:30.568 322 13078.46 444.39 58210.20 88888.00 2012-11-17 16:38:31.568 322 13078.46 444.14 58210.08 88888.00 2012-11-17 16:38:32.568 322 13077.55 444.51 58209.22 88888.00 2012-11-17 16:38:33.568 322 13077.68 444.02 58209.10 88888.00 2012-11-17 16:38:34.568 322 13077.16 444.39 58203.96 88888.00 2012-11-17 16:38:35.568 322 13078.07 444.39 58203.72 88888.00 2012-11-17 16:38:36.568 322 13077.29 444.64 58202.87 88888.00 2012-11-17 16:38:37.568 322 13078.07 444.51 58203.72 88888.00 2012-11-17 16:38:38.568 322 13077.29 445.01 58204.09 88888.00 2012-11-17 16:38:39.568 322 13078.07 444.51 58195.53 88888.00 2012-11-17 16:38:40.568 322 13077.81 445.25 58213.14 88888.00 2012-11-17 16:38:41.568 322 13078.07 444.76 58214.60 88888.00 2012-11-17 16:38:42.568 322 13077.81 445.38 58214.11 88888.00 2012-11-17 16:38:43.568 322 13078.20 444.76 58213.38 88888.00 2012-11-17 16:38:44.568 322 13078.07 445.01 58211.91 88888.00 2012-11-17 16:38:45.568 322 13078.85 444.64 58209.35 88888.00 2012-11-17 16:38:46.568 322 13078.72 444.64 58204.46 88888.00 2012-11-17 16:38:47.568 322 13078.72 445.01 58200.42 88888.00 2012-11-17 16:38:48.568 322 13079.11 444.76 58187.58 88888.00 2012-11-17 16:38:49.568 322 13078.07 444.51 58195.41 88888.00 2012-11-17 16:38:50.568 322 13078.33 445.01 58190.39 88888.00 2012-11-17 16:38:51.568 322 13078.72 444.51 58196.14 88888.00 2012-11-17 16:38:52.568 322 13077.55 445.75 58195.29 88888.00 2012-11-17 16:38:53.568 322 13077.81 445.38 58167.41 88888.00 2012-11-17 16:38:54.568 322 13077.68 445.01 58080.84 88888.00 2012-11-17 16:38:55.568 322 13078.33 445.75 58225.48 88888.00 2012-11-17 16:38:56.568 322 13078.07 445.01 58180.37 88888.00 2012-11-17 16:38:57.568 322 13078.59 445.38 58217.78 88888.00 2012-11-17 16:38:58.568 322 13078.33 445.38 58182.45 88888.00 2012-11-17 16:38:59.568 322 13078.20 445.50 58269.87 88888.00 2012-11-17 16:39:00.568 322 13077.81 446.37 58222.80 88888.00 2012-11-17 16:39:01.568 322 13077.55 445.13 58222.80 88888.00 2012-11-17 16:39:02.568 322 13078.59 445.25 58212.28 88888.00 2012-11-17 16:39:03.568 322 13078.20 446.12 58205.68 88888.00 2012-11-17 16:39:04.568 322 13078.98 445.25 58260.21 88888.00 2012-11-17 16:39:05.568 322 13077.94 445.50 58227.81 88888.00 2012-11-17 16:39:06.568 322 13078.72 445.38 58237.83 88888.00 2012-11-17 16:39:07.568 322 13078.59 445.63 58233.68 88888.00 2012-11-17 16:39:08.568 322 13078.72 445.50 58253.48 88888.00 2012-11-17 16:39:09.568 322 13079.24 445.25 58245.54 88888.00 2012-11-17 16:39:10.568 322 13078.72 445.75 58243.21 88888.00 2012-11-17 16:39:11.568 322 13078.59 445.38 58252.87 88888.00 2012-11-17 16:39:12.568 322 13079.11 445.50 58251.41 88888.00 2012-11-17 16:39:13.568 322 13079.11 445.13 58246.64 88888.00 2012-11-17 16:39:14.568 322 13079.37 444.88 58239.55 88888.00 2012-11-17 16:39:15.568 322 13079.89 445.25 58250.30 88888.00 2012-11-17 16:39:16.568 322 13079.63 444.76 58240.40 88888.00 2012-11-17 16:39:17.568 322 13079.63 444.64 58231.48 88888.00 2012-11-17 16:39:18.568 322 13079.76 445.13 58235.14 88888.00 2012-11-17 16:39:19.568 322 13079.11 445.13 58217.91 88888.00 2012-11-17 16:39:20.568 322 13079.63 445.01 58224.88 88888.00 2012-11-17 16:39:21.568 322 13080.41 444.88 58204.09 88888.00 2012-11-17 16:39:22.568 322 13080.02 444.26 58215.82 88888.00 2012-11-17 16:39:23.568 322 13079.37 444.51 58203.23 88888.00 2012-11-17 16:39:24.568 322 13079.63 444.76 58221.94 88888.00 2012-11-17 16:39:25.568 322 13080.28 444.64 58205.55 88888.00 2012-11-17 16:39:26.568 322 13079.50 444.76 58195.65 88888.00 2012-11-17 16:39:27.568 322 13080.28 445.01 58189.29 88888.00 2012-11-17 16:39:28.568 322 13080.80 445.87 58216.32 88888.00 2012-11-17 16:39:29.568 322 13080.93 445.25 58199.44 88888.00 2012-11-17 16:39:30.568 322 13079.63 445.87 58172.91 88888.00 2012-11-17 16:39:31.568 322 13079.76 445.63 58167.53 88888.00 2012-11-17 16:39:32.568 322 13078.98 445.87 58206.78 88888.00 2012-11-17 16:39:33.568 322 13078.72 445.50 58206.17 88888.00 2012-11-17 16:39:34.568 322 13080.93 445.63 58247.98 88888.00 2012-11-17 16:39:35.568 322 13079.76 445.63 58206.17 88888.00 2012-11-17 16:39:36.568 322 13080.54 445.63 58217.05 88888.00 2012-11-17 16:39:37.568 322 13079.89 445.25 58254.71 88888.00 2012-11-17 16:39:38.568 322 13079.37 445.75 58236.37 88888.00 2012-11-17 16:39:39.568 322 13079.76 446.37 58285.52 88888.00 2012-11-17 16:39:40.568 322 13080.02 446.00 58247.00 88888.00 2012-11-17 16:39:41.568 322 13080.67 445.75 58244.31 88888.00 2012-11-17 16:39:42.568 322 13080.93 445.38 58190.76 88888.00 2012-11-17 16:39:43.568 322 13080.67 446.49 58251.16 88888.00 2012-11-17 16:39:44.568 322 13080.28 445.87 58286.25 88888.00 2012-11-17 16:39:45.568 322 13079.89 446.62 58210.57 88888.00 2012-11-17 16:39:46.568 322 13080.28 445.87 58319.26 88888.00 2012-11-17 16:39:47.568 322 13080.80 446.00 58301.78 88888.00 2012-11-17 16:39:48.568 322 13080.15 446.00 58305.57 88888.00 2012-11-17 16:39:49.568 322 13079.76 446.12 58271.82 88888.00 2012-11-17 16:39:50.568 322 13080.15 446.12 58185.26 88888.00 2012-11-17 16:39:51.568 322 13080.15 445.75 58343.96 88888.00 2012-11-17 16:39:52.568 322 13080.15 445.87 58268.04 88888.00 2012-11-17 16:39:53.568 322 13080.41 446.25 58266.32 88888.00 2012-11-17 16:39:54.568 322 13080.15 445.75 58249.45 88888.00 2012-11-17 16:39:55.568 322 13079.63 446.37 58199.44 88888.00 2012-11-17 16:39:56.568 322 13079.76 445.63 58288.21 88888.00 2012-11-17 16:39:57.568 322 13079.89 446.12 58244.56 88888.00 2012-11-17 16:39:58.568 322 13079.37 446.00 58147.48 88888.00 2012-11-17 16:39:59.568 322 13080.41 446.00 58220.59 88888.00 2012-11-17 16:40:00.568 322 13079.63 446.12 58218.39 88888.00 2012-11-17 16:40:01.568 322 13079.50 445.87 58215.58 88888.00 2012-11-17 16:40:02.568 322 13080.15 445.25 58250.18 88888.00 2012-11-17 16:40:03.568 322 13079.63 446.37 58242.60 88888.00 2012-11-17 16:40:04.568 322 13079.50 446.25 58217.17 88888.00 2012-11-17 16:40:05.568 322 13080.28 446.00 58216.80 88888.00 2012-11-17 16:40:06.568 322 13079.76 446.25 58203.60 88888.00 2012-11-17 16:40:07.568 322 13079.63 446.00 58219.49 88888.00 2012-11-17 16:40:08.568 322 13079.37 446.25 58242.23 88888.00 2012-11-17 16:40:09.568 322 13078.33 445.87 58149.44 88888.00 2012-11-17 16:40:10.568 322 13079.63 446.12 58215.95 88888.00 2012-11-17 16:40:11.568 322 13079.24 445.75 58192.84 88888.00 2012-11-17 16:40:12.568 322 13078.59 446.25 58177.56 88888.00 2012-11-17 16:40:13.568 322 13079.37 445.87 58186.73 88888.00 2012-11-17 16:40:14.568 322 13079.76 446.00 58165.70 88888.00 2012-11-17 16:40:15.568 322 13079.37 446.25 58238.45 88888.00 2012-11-17 16:40:16.568 322 13079.24 446.25 58225.36 88888.00 2012-11-17 16:40:17.568 322 13078.85 445.87 58194.06 88888.00 2012-11-17 16:40:18.568 322 13079.37 445.87 58196.88 88888.00 2012-11-17 16:40:19.568 322 13078.85 446.25 58165.45 88888.00 2012-11-17 16:40:20.568 322 13079.11 446.86 58198.59 88888.00 2012-11-17 16:40:21.568 322 13078.20 446.00 58199.32 88888.00 2012-11-17 16:40:22.568 322 13078.46 446.12 58189.54 88888.00 2012-11-17 16:40:23.568 322 13078.46 446.74 58187.21 88888.00 2012-11-17 16:40:24.568 322 13078.85 446.62 58190.64 88888.00 2012-11-17 16:40:25.568 322 13078.59 446.74 58191.13 88888.00 2012-11-17 16:40:26.568 322 13078.98 447.11 58195.04 88888.00 2012-11-17 16:40:27.568 322 13078.85 446.74 58155.30 88888.00 2012-11-17 16:40:28.568 322 13078.72 446.37 58196.63 88888.00 2012-11-17 16:40:29.568 322 13078.59 447.11 58164.96 88888.00 2012-11-17 16:40:30.568 322 13069.50 446.49 57278.41 88888.00 2012-11-17 16:40:31.568 322 13079.50 446.37 58278.91 88888.00 2012-11-17 16:40:32.568 322 13078.85 447.24 58228.66 88888.00 2012-11-17 16:40:33.568 322 13078.85 447.11 58256.05 88888.00 2012-11-17 16:40:34.568 322 13078.59 446.99 58268.40 88888.00 2012-11-17 16:40:35.568 322 13079.11 446.86 58213.14 88888.00 2012-11-17 16:40:36.568 322 13078.20 446.74 58212.89 88888.00 2012-11-17 16:40:37.568 322 13078.20 447.86 58152.00 88888.00 2012-11-17 16:40:38.568 322 13078.85 447.36 58213.02 88888.00 2012-11-17 16:40:39.568 322 13078.33 446.99 58208.25 88888.00 2012-11-17 16:40:40.568 322 13079.11 446.99 58249.82 88888.00 2012-11-17 16:40:41.568 322 13079.11 447.36 58248.11 88888.00 2012-11-17 16:40:42.568 322 13078.33 447.24 58271.82 88888.00 2012-11-17 16:40:43.568 322 13079.76 447.86 58259.35 88888.00 2012-11-17 16:40:44.568 322 13079.11 447.73 58244.68 88888.00 2012-11-17 16:40:45.568 322 13079.63 447.98 58243.58 88888.00 2012-11-17 16:40:46.568 322 13078.98 447.61 58252.50 88888.00 2012-11-17 16:40:47.568 322 13080.15 447.36 58260.82 88888.00 2012-11-17 16:40:48.568 322 13079.11 447.61 58256.42 88888.00 2012-11-17 16:40:49.568 322 13078.85 447.36 58260.45 88888.00 2012-11-17 16:40:50.568 322 13079.37 447.48 58264.61 88888.00 2012-11-17 16:40:51.568 322 13078.59 447.61 58252.75 88888.00 2012-11-17 16:40:52.568 322 13079.24 447.98 58293.22 88888.00 2012-11-17 16:40:53.568 322 13077.81 447.73 58180.25 88888.00 2012-11-17 16:40:54.568 322 13078.98 447.61 58288.57 88888.00 2012-11-17 16:40:55.568 322 13078.85 447.73 58228.30 88888.00 2012-11-17 16:40:56.568 322 13078.59 447.86 58258.50 88888.00 2012-11-17 16:40:57.568 322 13079.24 447.86 58248.23 88888.00 2012-11-17 16:40:58.568 322 13079.37 448.60 58253.36 88888.00 2012-11-17 16:40:59.568 322 13078.46 448.60 58194.31 88888.00 2012-11-17 16:41:00.568 322 13078.85 448.10 58268.77 88888.00 2012-11-17 16:41:01.568 322 13078.98 448.97 58266.32 88888.00 2012-11-17 16:41:02.568 322 13079.63 448.47 58252.26 88888.00 2012-11-17 16:41:03.568 322 13078.85 449.09 58258.50 88888.00 2012-11-17 16:41:04.568 322 13078.72 448.47 58264.49 88888.00 2012-11-17 16:41:05.568 322 13078.98 448.47 58273.17 88888.00 2012-11-17 16:41:06.568 322 13078.72 448.97 58240.89 88888.00 2012-11-17 16:41:07.568 322 13078.59 448.35 58127.55 88888.00 2012-11-17 16:41:08.568 322 13079.76 448.47 58257.15 88888.00 2012-11-17 16:41:09.568 322 13078.98 448.35 58283.20 88888.00 2012-11-17 16:41:10.568 322 13079.37 448.85 58287.35 88888.00 2012-11-17 16:41:11.568 322 13078.72 448.35 58276.10 88888.00 2012-11-17 16:41:12.568 322 13079.24 449.22 58272.07 88888.00 2012-11-17 16:41:13.568 322 13078.72 448.97 58272.80 88888.00 2012-11-17 16:41:14.568 322 13078.46 448.97 58240.28 88888.00 2012-11-17 16:41:15.568 322 13079.50 448.72 58223.65 88888.00 2012-11-17 16:41:16.568 322 13079.50 449.22 58273.05 88888.00 2012-11-17 16:41:17.568 322 13078.20 448.35 58369.52 88888.00 2012-11-17 16:41:18.568 322 13079.63 449.34 58345.30 88888.00 2012-11-17 16:41:19.568 322 13078.98 448.85 58257.27 88888.00 2012-11-17 16:41:20.568 322 13079.63 449.34 58390.67 88888.00 2012-11-17 16:41:21.568 322 13080.80 448.97 58346.65 88888.00 2012-11-17 16:41:22.568 322 13079.37 448.47 58307.65 88888.00 2012-11-17 16:41:23.568 322 13078.85 449.59 58373.30 88888.00 2012-11-17 16:41:24.568 322 13079.24 449.34 58376.00 88888.00 2012-11-17 16:41:25.568 322 13080.02 449.47 58270.11 88888.00 2012-11-17 16:41:26.568 322 13079.63 448.97 58390.18 88888.00 2012-11-17 16:41:27.568 322 13079.89 449.59 58354.11 88888.00 2012-11-17 16:41:28.568 322 13079.50 449.59 58367.44 88888.00 2012-11-17 16:41:29.568 322 13080.54 449.59 58336.62 88888.00 2012-11-17 16:41:30.568 322 13080.41 449.47 58389.69 88888.00 2012-11-17 16:41:31.568 322 13079.89 449.59 58375.26 88888.00 2012-11-17 16:41:32.568 322 13080.15 449.47 58356.31 88888.00 2012-11-17 16:41:33.568 322 13079.76 449.47 58340.78 88888.00 2012-11-17 16:41:34.568 322 13080.80 449.47 58337.11 88888.00 2012-11-17 16:41:35.568 322 13080.54 450.21 58345.18 88888.00 2012-11-17 16:41:36.568 322 13080.02 450.33 58338.46 88888.00 2012-11-17 16:41:37.568 322 13080.80 449.22 58347.63 88888.00 2012-11-17 16:41:38.568 322 13080.41 449.47 58342.12 88888.00 2012-11-17 16:41:39.568 322 13080.41 449.71 58325.13 88888.00 2012-11-17 16:41:40.568 322 13080.93 448.97 58339.32 88888.00 2012-11-17 16:41:41.568 322 13080.41 449.84 58331.86 88888.00 2012-11-17 16:41:42.568 322 13080.54 449.84 58321.59 88888.00 2012-11-17 16:41:43.568 322 13080.41 450.83 58328.19 88888.00 2012-11-17 16:41:44.568 322 13080.80 450.33 58296.40 88888.00 2012-11-17 16:41:45.568 322 13079.89 450.08 58175.72 88888.00 2012-11-17 16:41:46.568 322 13080.41 450.46 58369.39 88888.00 2012-11-17 16:41:47.568 322 13081.06 450.33 58331.25 88888.00 2012-11-17 16:41:48.568 322 13080.67 450.21 58331.25 88888.00 2012-11-17 16:41:49.568 322 13081.06 449.96 58293.59 88888.00 2012-11-17 16:41:50.568 322 13081.06 449.71 58332.47 88888.00 2012-11-17 16:41:51.568 322 13080.28 450.08 58278.79 88888.00 2012-11-17 16:41:52.568 322 13081.19 449.59 58378.07 88888.00 2012-11-17 16:41:53.568 322 13080.80 449.71 58343.84 88888.00 2012-11-17 16:41:54.568 322 13080.80 450.33 58310.09 88888.00 2012-11-17 16:41:55.568 322 13080.67 450.08 58296.40 88888.00 2012-11-17 16:41:56.568 322 13080.80 450.46 58295.91 88888.00 2012-11-17 16:41:57.568 322 13081.06 450.21 58319.26 88888.00 2012-11-17 16:41:58.568 322 13081.45 449.47 58309.11 88888.00 2012-11-17 16:41:59.568 322 13081.06 449.84 58294.08 88888.00 2012-11-17 16:42:00.568 322 13081.06 450.08 58301.78 88888.00 2012-11-17 16:42:01.568 322 13080.80 449.34 58266.08 88888.00 2012-11-17 16:42:02.568 322 13080.41 449.59 58197.24 88888.00 2012-11-17 16:42:03.568 322 13080.67 449.34 58219.86 88888.00 2012-11-17 16:42:04.568 322 13081.06 449.71 58280.14 88888.00 2012-11-17 16:42:05.568 322 13080.54 449.22 58220.35 88888.00 2012-11-17 16:42:06.568 322 13080.80 449.09 58182.57 88888.00 2012-11-17 16:42:07.568 322 13079.50 449.84 58055.41 88888.00 2012-11-17 16:42:08.568 322 13080.41 449.34 58239.05 88888.00 2012-11-17 16:42:09.568 322 13079.76 449.34 58275.98 88888.00 2012-11-17 16:42:10.568 322 13080.67 449.59 58197.12 88888.00 2012-11-17 16:42:11.568 322 13079.76 448.47 58203.72 88888.00 2012-11-17 16:42:12.568 322 13080.67 449.09 58192.23 88888.00 2012-11-17 16:42:13.568 322 13080.67 448.97 58223.89 88888.00 2012-11-17 16:42:14.568 322 13080.28 449.47 58209.35 88888.00 2012-11-17 16:42:15.568 322 13079.37 449.09 58196.75 88888.00 2012-11-17 16:42:16.568 322 13080.02 449.09 58182.69 88888.00 2012-11-17 16:42:17.568 322 13080.02 449.47 58184.89 88888.00 2012-11-17 16:42:18.568 322 13080.15 449.34 58210.32 88888.00 2012-11-17 16:42:19.568 322 13080.02 448.47 58217.17 88888.00 2012-11-17 16:42:20.568 322 13080.41 448.85 58223.89 88888.00 2012-11-17 16:42:21.568 322 13080.02 449.59 58080.48 88888.00 2012-11-17 16:42:22.568 322 13081.06 449.59 58265.46 88888.00 2012-11-17 16:42:23.568 322 13078.98 449.59 58176.58 88888.00 2012-11-17 16:42:24.568 322 13080.28 449.71 58261.43 88888.00 2012-11-17 16:42:25.568 322 13079.89 449.09 58251.41 88888.00 2012-11-17 16:42:26.568 322 13078.98 449.59 58174.99 88888.00 2012-11-17 16:42:27.568 322 13080.28 449.84 58293.22 88888.00 2012-11-17 16:42:28.568 322 13079.76 449.96 58297.87 88888.00 2012-11-17 16:42:29.568 322 13079.76 449.71 58295.05 88888.00 2012-11-17 16:42:30.568 322 13079.50 450.08 58295.42 88888.00 2012-11-17 16:42:31.568 322 13080.41 449.59 58292.73 88888.00 2012-11-17 16:42:32.568 322 13079.89 449.96 58215.58 88888.00 2012-11-17 16:42:33.568 322 13079.37 449.59 58228.91 88888.00 2012-11-17 16:42:34.568 322 13079.37 450.21 58232.82 88888.00 2012-11-17 16:42:35.568 322 13078.85 450.08 58229.03 88888.00 2012-11-17 16:42:36.568 322 13078.72 451.20 58245.41 88888.00 2012-11-17 16:42:37.568 322 13078.72 450.58 58269.62 88888.00 2012-11-17 16:42:38.568 322 13078.46 449.71 58286.50 88888.00 2012-11-17 16:42:39.568 322 13079.37 450.08 58280.50 88888.00 2012-11-17 16:42:40.568 322 13078.07 449.96 58234.78 88888.00 2012-11-17 16:42:41.568 322 13078.46 450.70 58237.10 88888.00 2012-11-17 16:42:42.568 322 13077.94 449.59 58248.47 88888.00 2012-11-17 16:42:43.568 322 13078.98 449.84 58236.00 88888.00 2012-11-17 16:42:44.568 322 13079.37 450.21 58229.77 88888.00 2012-11-17 16:42:45.568 322 13078.85 449.71 58228.79 88888.00 2012-11-17 16:42:46.568 322 13078.85 449.59 58244.56 88888.00 2012-11-17 16:42:47.568 322 13079.11 450.08 58228.30 88888.00 2012-11-17 16:42:48.568 322 13078.72 449.84 58224.26 88888.00 2012-11-17 16:42:49.568 322 13079.11 450.08 58239.18 88888.00 2012-11-17 16:42:50.568 322 13079.37 449.96 58240.28 88888.00 2012-11-17 16:42:51.568 322 13079.50 450.21 58234.53 88888.00 2012-11-17 16:42:52.568 322 13079.63 449.47 58253.36 88888.00 2012-11-17 16:42:53.568 322 13078.98 449.96 58235.27 88888.00 2012-11-17 16:42:54.568 322 13078.98 449.84 58223.04 88888.00 2012-11-17 16:42:55.568 322 13079.24 449.96 58237.22 88888.00 2012-11-17 16:42:56.568 322 13078.59 450.21 58241.01 88888.00 2012-11-17 16:42:57.568 322 13078.98 449.59 58279.77 88888.00 2012-11-17 16:42:58.568 322 13079.76 449.84 58286.38 88888.00 2012-11-17 16:42:59.568 322 13079.11 449.84 58278.55 88888.00 2012-11-17 16:43:00.568 322 13078.72 449.34 58274.88 88888.00 2012-11-17 16:43:01.568 322 13078.85 449.71 58276.47 88888.00 2012-11-17 16:43:02.568 322 13078.72 449.59 58273.29 88888.00 2012-11-17 16:43:03.568 322 13079.37 449.71 58273.05 88888.00 2012-11-17 16:43:04.568 322 13079.24 449.96 58273.54 88888.00 2012-11-17 16:43:05.568 322 13078.85 450.21 58274.15 88888.00 2012-11-17 16:43:06.568 322 13079.63 449.09 58275.37 88888.00 2012-11-17 16:43:07.568 322 13078.72 449.84 58275.73 88888.00 2012-11-17 16:43:08.568 322 13078.98 449.09 58268.40 88888.00 2012-11-17 16:43:09.568 322 13078.98 449.09 58263.51 88888.00 2012-11-17 16:43:10.568 322 13079.11 449.47 58253.00 88888.00 2012-11-17 16:43:11.568 322 13079.24 448.72 58315.84 88888.00 2012-11-17 16:43:12.568 322 13079.11 449.22 58305.94 88888.00 2012-11-17 16:43:13.568 322 13079.11 448.97 58319.51 88888.00 2012-11-17 16:43:14.568 322 13079.50 448.47 58329.17 88888.00 2012-11-17 16:43:15.568 322 13079.24 448.35 58326.36 88888.00 2012-11-17 16:43:16.568 322 13079.50 448.85 58321.22 88888.00 2012-11-17 16:43:17.568 322 13079.76 448.60 58314.50 88888.00 2012-11-17 16:43:18.568 322 13079.24 448.60 58308.62 88888.00 2012-11-17 16:43:19.568 322 13079.37 448.97 58311.20 88888.00 2012-11-17 16:43:20.568 322 13079.24 448.72 58306.18 88888.00 2012-11-17 16:43:21.568 322 13079.89 449.22 58245.41 88888.00 2012-11-17 16:43:22.568 322 13078.85 449.47 58256.54 88888.00 2012-11-17 16:43:23.568 322 13078.46 448.97 58237.22 88888.00 2012-11-17 16:43:24.568 322 13078.07 449.47 58141.24 88888.00 2012-11-17 16:43:25.568 322 13078.20 449.71 58186.73 88888.00 2012-11-17 16:43:26.568 322 13077.68 449.34 58158.73 88888.00 2012-11-17 16:43:27.568 322 13077.94 449.84 58197.00 88888.00 2012-11-17 16:43:28.568 322 13078.85 449.59 58210.08 88888.00 2012-11-17 16:43:29.568 322 13078.07 449.71 58166.55 88888.00 2012-11-17 16:43:30.568 322 13078.46 449.84 58147.72 88888.00 2012-11-17 16:43:31.568 322 13078.72 449.84 58219.25 88888.00 2012-11-17 16:43:32.568 322 13078.59 449.84 58214.97 88888.00 2012-11-17 16:43:33.568 322 13078.72 449.59 58226.95 88888.00 2012-11-17 16:43:34.568 322 13079.11 449.71 58218.03 88888.00 2012-11-17 16:43:35.568 322 13079.37 450.08 58256.54 88888.00 2012-11-17 16:43:36.568 322 13079.11 449.59 58249.45 88888.00 2012-11-17 16:43:37.568 322 13079.89 450.33 58244.19 88888.00 2012-11-17 16:43:38.568 322 13078.85 450.21 58235.39 88888.00 2012-11-17 16:43:39.568 322 13079.50 450.33 58207.88 88888.00 2012-11-17 16:43:40.568 322 13078.98 449.84 58244.93 88888.00 2012-11-17 16:43:41.568 322 13078.59 449.84 58214.85 88888.00 2012-11-17 16:43:42.568 322 13079.11 449.22 58141.00 88888.00 2012-11-17 16:43:43.568 322 13079.63 450.33 58183.06 88888.00 2012-11-17 16:43:44.568 322 13078.72 450.21 58179.64 88888.00 2012-11-17 16:43:45.568 322 13079.24 450.83 58178.41 88888.00 2012-11-17 16:43:46.568 322 13079.50 449.71 58190.03 88888.00 2012-11-17 16:43:47.568 322 13079.50 449.09 58165.33 88888.00 2012-11-17 16:43:48.568 322 13079.37 450.21 58167.41 88888.00 2012-11-17 16:43:49.568 322 13079.24 449.47 58187.95 88888.00 2012-11-17 16:43:50.568 322 13079.63 449.84 58178.17 88888.00 2012-11-17 16:43:51.568 322 13079.24 449.71 58188.07 88888.00 2012-11-17 16:43:52.568 322 13079.37 449.22 58181.47 88888.00 2012-11-17 16:43:53.568 322 13079.37 450.33 58187.09 88888.00 2012-11-17 16:43:54.568 322 13079.89 449.71 58216.19 88888.00 2012-11-17 16:43:55.568 322 13079.76 449.59 58251.89 88888.00 2012-11-17 16:43:56.568 322 13079.63 450.46 58150.17 88888.00 2012-11-17 16:43:57.568 322 13079.89 450.08 58224.75 88888.00 2012-11-17 16:43:58.568 322 13079.50 450.70 58157.14 88888.00 2012-11-17 16:43:59.568 322 13078.85 450.70 58151.15 88888.00 2012-11-17 16:44:00.568 322 13080.41 451.08 58204.33 88888.00 2012-11-17 16:44:01.568 322 13079.76 450.70 58199.44 88888.00 2012-11-17 16:44:02.568 322 13080.02 451.20 58196.88 88888.00 2012-11-17 16:44:03.568 322 13079.63 450.95 58194.06 88888.00 2012-11-17 16:44:04.568 322 13079.89 451.20 58201.15 88888.00 2012-11-17 16:44:05.568 322 13078.98 451.32 58254.34 88888.00 2012-11-17 16:44:06.568 322 13079.50 451.45 58261.06 88888.00 2012-11-17 16:44:07.568 322 13078.85 451.57 58255.68 88888.00 2012-11-17 16:44:08.568 322 13079.76 451.32 58252.14 88888.00 2012-11-17 16:44:09.568 322 13079.11 450.95 58271.09 88888.00 2012-11-17 16:44:10.568 322 13079.37 452.31 58233.92 88888.00 2012-11-17 16:44:11.568 322 13078.85 451.32 58228.18 88888.00 2012-11-17 16:44:12.568 322 13079.24 451.45 58230.38 88888.00 2012-11-17 16:44:13.568 322 13079.37 451.08 58262.90 88888.00 2012-11-17 16:44:14.568 322 13079.63 451.45 58322.44 88888.00 2012-11-17 16:44:15.568 322 13079.24 451.45 58323.30 88888.00 2012-11-17 16:44:16.568 322 13079.50 451.32 58319.14 88888.00 2012-11-17 16:44:17.568 322 13079.76 451.45 58313.64 88888.00 2012-11-17 16:44:18.568 322 13078.85 450.95 58317.43 88888.00 2012-11-17 16:44:19.568 322 13080.15 451.45 58317.80 88888.00 2012-11-17 16:44:20.568 322 13079.24 451.20 58306.79 88888.00 2012-11-17 16:44:21.568 322 13079.89 451.32 58294.81 88888.00 2012-11-17 16:44:22.568 322 13080.15 451.32 58234.53 88888.00 2012-11-17 16:44:23.568 322 13079.89 451.82 58227.56 88888.00 2012-11-17 16:44:24.568 322 13079.76 451.08 58220.23 88888.00 2012-11-17 16:44:25.568 322 13080.02 451.57 58214.36 88888.00 2012-11-17 16:44:26.568 322 13079.63 451.57 58214.11 88888.00 2012-11-17 16:44:27.568 322 13079.76 452.07 58220.11 88888.00 2012-11-17 16:44:28.568 322 13079.50 452.19 58224.63 88888.00 2012-11-17 16:44:29.568 322 13080.28 451.32 58209.35 88888.00 2012-11-17 16:44:30.568 322 13080.41 451.57 58216.07 88888.00 2012-11-17 16:44:31.568 322 13079.63 451.82 58215.46 88888.00 2012-11-17 16:44:32.568 322 13080.54 452.19 58226.95 88888.00 2012-11-17 16:44:33.568 322 13080.54 451.94 58229.40 88888.00 2012-11-17 16:44:34.568 322 13080.02 451.08 58213.62 88888.00 2012-11-17 16:44:35.568 322 13080.02 451.57 58204.09 88888.00 2012-11-17 16:44:36.568 322 13079.63 451.20 58233.68 88888.00 2012-11-17 16:44:37.568 322 13079.89 451.20 58245.41 88888.00 2012-11-17 16:44:38.568 322 13080.28 451.57 58220.23 88888.00 2012-11-17 16:44:39.568 322 13080.15 450.70 58210.57 88888.00 2012-11-17 16:44:40.568 322 13080.28 451.82 58214.24 88888.00 2012-11-17 16:44:41.568 322 13080.93 450.70 58218.52 88888.00 2012-11-17 16:44:42.568 322 13081.06 451.57 58210.93 88888.00 2012-11-17 16:44:43.568 322 13080.28 451.45 58192.96 88888.00 2012-11-17 16:44:44.568 322 13080.93 451.45 58205.68 88888.00 2012-11-17 16:44:45.568 322 13080.80 451.69 58179.64 88888.00 2012-11-17 16:44:46.568 322 13080.15 451.57 58305.81 88888.00 2012-11-17 16:44:47.568 322 13081.06 450.83 58296.52 88888.00 2012-11-17 16:44:48.568 322 13080.41 451.57 58295.54 88888.00 2012-11-17 16:44:49.568 322 13081.06 451.08 58292.61 88888.00 2012-11-17 16:44:50.568 322 13080.80 452.07 58286.74 88888.00 2012-11-17 16:44:51.568 322 13080.93 451.94 58288.09 88888.00 2012-11-17 16:44:52.568 322 13080.15 451.57 58268.04 88888.00 2012-11-17 16:44:53.568 322 13079.76 450.83 58155.67 88888.00 2012-11-17 16:44:54.568 322 13079.63 450.58 58301.29 88888.00 2012-11-17 16:44:55.568 322 13080.67 450.95 58298.60 88888.00 2012-11-17 16:44:56.568 322 13080.15 451.32 58304.71 88888.00 2012-11-17 16:44:57.568 322 13080.54 451.32 58298.23 88888.00 2012-11-17 16:44:58.568 322 13080.41 451.20 58285.76 88888.00 2012-11-17 16:44:59.568 322 13080.54 450.70 58296.28 88888.00 2012-11-17 16:45:00.568 322 13080.02 451.82 58300.68 88888.00 2012-11-17 16:45:01.568 322 13081.06 450.46 58233.07 88888.00 2012-11-17 16:45:02.568 322 13080.80 451.45 58198.83 88888.00 2012-11-17 16:45:03.568 322 13079.24 452.07 58537.26 88888.00 2012-11-17 16:45:04.568 322 13081.06 451.32 58574.43 88888.00 2012-11-17 16:45:05.568 322 13081.19 450.95 58575.29 88888.00 2012-11-17 16:45:06.568 322 13080.93 451.82 58544.84 88888.00 2012-11-17 16:45:07.568 322 13081.71 451.94 58271.09 88888.00 2012-11-17 16:45:08.568 322 13081.32 452.56 58262.78 88888.00 2012-11-17 16:45:09.568 322 13080.15 452.07 58198.83 88888.00 2012-11-17 16:45:10.568 322 13080.93 452.31 58310.34 88888.00 2012-11-17 16:45:11.568 322 13081.06 451.82 58291.88 88888.00 2012-11-17 16:45:12.568 322 13080.54 451.94 58211.67 88888.00 2012-11-17 16:45:13.568 322 13080.80 451.82 58279.53 88888.00 2012-11-17 16:45:14.568 322 13081.32 452.56 58263.51 88888.00 2012-11-17 16:45:15.568 322 13079.76 452.69 58217.91 88888.00 2012-11-17 16:45:16.568 322 13081.32 452.44 58283.32 88888.00 2012-11-17 16:45:17.568 322 13081.32 452.69 58310.09 88888.00 2012-11-17 16:45:18.568 322 13081.06 453.55 58297.38 88888.00 2012-11-17 16:45:19.568 322 13080.93 452.93 58213.14 88888.00 2012-11-17 16:45:20.568 322 13080.15 452.44 58199.20 88888.00 2012-11-17 16:45:21.568 322 13080.54 452.31 58284.91 88888.00 2012-11-17 16:45:22.568 322 13079.24 452.31 58173.40 88888.00 2012-11-17 16:45:23.568 322 13080.54 452.31 58301.17 88888.00 2012-11-17 16:45:24.568 322 13080.28 451.94 58223.77 88888.00 2012-11-17 16:45:25.568 322 13080.54 452.44 58345.55 88888.00 2012-11-17 16:45:26.568 322 13080.93 452.07 58310.83 88888.00 2012-11-17 16:45:27.568 322 13081.06 451.69 58300.68 88888.00 2012-11-17 16:45:28.568 322 13080.28 451.69 58367.31 88888.00 2012-11-17 16:45:29.568 322 13080.28 451.94 58360.96 88888.00 2012-11-17 16:45:30.568 322 13081.06 452.07 58359.37 88888.00 2012-11-17 16:45:31.568 322 13080.28 452.07 58358.88 88888.00 2012-11-17 16:45:32.568 322 13080.93 451.45 58347.26 88888.00 2012-11-17 16:45:33.568 322 13080.93 451.94 58325.74 88888.00 2012-11-17 16:45:34.568 322 13080.80 451.32 58222.30 88888.00 2012-11-17 16:45:35.568 322 13080.41 451.32 58228.66 88888.00 2012-11-17 16:45:36.568 322 13080.80 450.95 58305.57 88888.00 2012-11-17 16:45:37.568 322 13080.80 451.08 58325.74 88888.00 2012-11-17 16:45:38.568 322 13079.89 450.95 58318.65 88888.00 2012-11-17 16:45:39.568 322 13081.19 451.20 58293.10 88888.00 2012-11-17 16:45:40.568 322 13080.67 451.20 58272.56 88888.00 2012-11-17 16:45:41.568 322 13080.93 451.20 58351.79 88888.00 2012-11-17 16:45:42.568 322 13081.45 451.08 58542.40 88888.00 2012-11-17 16:45:43.568 322 13081.71 450.83 58520.27 88888.00 2012-11-17 16:45:44.568 322 13081.71 451.20 58468.43 88888.00 2012-11-17 16:45:45.568 322 13081.84 451.82 58442.75 88888.00 2012-11-17 16:45:46.568 322 13081.19 451.32 58411.82 88888.00 2012-11-17 16:45:47.568 322 13081.06 451.57 58202.13 88888.00 2012-11-17 16:45:48.568 322 13080.93 451.82 58224.63 88888.00 2012-11-17 16:45:49.568 322 13081.71 451.69 58219.37 88888.00 2012-11-17 16:45:50.568 322 13080.93 451.57 58227.32 88888.00 2012-11-17 16:45:51.568 322 13081.45 452.19 58230.99 88888.00 2012-11-17 16:45:52.568 322 13081.19 451.32 58230.50 88888.00 2012-11-17 16:45:53.568 322 13081.71 451.69 58229.89 88888.00 2012-11-17 16:45:54.568 322 13081.84 451.94 58226.95 88888.00 2012-11-17 16:45:55.568 322 13081.06 451.69 58220.59 88888.00 2012-11-17 16:45:56.568 322 13081.84 452.07 58219.62 88888.00 2012-11-17 16:45:57.568 322 13081.84 452.07 58211.55 88888.00 2012-11-17 16:45:58.568 322 13081.58 451.32 58221.70 88888.00 2012-11-17 16:45:59.568 322 13081.58 452.19 58225.24 88888.00 2012-11-17 16:46:00.568 322 13080.93 452.07 58256.17 88888.00 2012-11-17 16:46:01.568 322 13081.32 451.20 58242.60 88888.00 2012-11-17 16:46:02.568 322 13081.19 451.94 58260.82 88888.00 2012-11-17 16:46:03.568 322 13081.45 451.57 58246.64 88888.00 2012-11-17 16:46:04.568 322 13081.06 450.58 58242.36 88888.00 2012-11-17 16:46:05.568 322 13080.02 451.20 58071.31 88888.00 2012-11-17 16:46:06.568 322 13080.93 450.95 58235.88 88888.00 2012-11-17 16:46:07.568 322 13081.19 450.58 58244.80 88888.00 2012-11-17 16:46:08.568 322 13080.54 451.32 58235.27 88888.00 2012-11-17 16:46:09.568 322 13080.54 451.08 58231.23 88888.00 2012-11-17 16:46:10.568 322 13080.41 450.46 58212.16 88888.00 2012-11-17 16:46:11.568 322 13079.89 450.95 58214.36 88888.00 2012-11-17 16:46:12.568 322 13080.54 450.83 58237.47 88888.00 2012-11-17 16:46:13.568 322 13080.41 450.83 58298.11 88888.00 2012-11-17 16:46:14.568 322 13080.41 450.46 58221.94 88888.00 2012-11-17 16:46:15.568 322 13079.76 449.96 58228.66 88888.00 2012-11-17 16:46:16.568 322 13080.54 450.46 58246.15 88888.00 2012-11-17 16:46:17.568 322 13080.54 450.58 58239.91 88888.00 2012-11-17 16:46:18.568 322 13080.15 450.46 58227.07 88888.00 2012-11-17 16:46:19.568 322 13080.41 450.83 58224.26 88888.00 2012-11-17 16:46:20.568 322 13080.28 450.58 58215.95 88888.00 2012-11-17 16:46:21.568 322 13080.41 450.21 58245.17 88888.00 2012-11-17 16:46:22.568 322 13080.41 450.95 58242.11 88888.00 2012-11-17 16:46:23.568 322 13080.02 451.57 58238.32 88888.00 2012-11-17 16:46:24.568 322 13080.41 451.20 58238.57 88888.00 2012-11-17 16:46:25.567 322 13080.54 451.32 58237.10 88888.00 2012-11-17 16:46:26.567 322 13080.02 451.20 58229.64 88888.00 2012-11-17 16:46:27.567 322 13080.28 451.57 58210.32 88888.00 2012-11-17 16:46:28.567 322 13079.63 451.57 58196.51 88888.00 2012-11-17 16:46:29.567 322 13079.89 451.08 58214.11 88888.00 2012-11-17 16:46:30.567 322 13079.63 451.82 58221.08 88888.00 2012-11-17 16:46:31.567 322 13079.76 451.45 58205.31 88888.00 2012-11-17 16:46:32.567 322 13080.28 452.19 58217.05 88888.00 2012-11-17 16:46:33.567 322 13079.89 452.44 58217.78 88888.00 2012-11-17 16:46:34.567 322 13079.76 451.69 58227.56 88888.00 2012-11-17 16:46:35.567 322 13079.37 451.20 58206.41 88888.00 2012-11-17 16:46:36.567 322 13079.63 451.82 58214.11 88888.00 2012-11-17 16:46:37.567 322 13079.11 451.45 58206.04 88888.00 2012-11-17 16:46:38.567 322 13079.11 451.20 58249.33 88888.00 2012-11-17 16:46:39.567 322 13079.11 451.82 58253.48 88888.00 2012-11-17 16:46:40.567 322 13079.37 451.69 58255.93 88888.00 2012-11-17 16:46:41.567 322 13079.76 451.82 58254.59 88888.00 2012-11-17 16:46:42.567 322 13078.85 451.69 58249.08 88888.00 2012-11-17 16:46:43.567 322 13079.50 451.45 58244.93 88888.00 2012-11-17 16:46:44.567 322 13078.85 451.69 58241.50 88888.00 2012-11-17 16:46:45.567 322 13079.24 451.45 58231.84 88888.00 2012-11-17 16:46:46.567 322 13078.85 451.57 58230.74 88888.00 2012-11-17 16:46:47.567 322 13079.24 451.45 58233.80 88888.00 2012-11-17 16:46:48.567 322 13078.72 451.20 58233.55 88888.00 2012-11-17 16:46:49.567 322 13079.24 451.57 58239.42 88888.00 2012-11-17 16:46:50.567 322 13078.98 451.94 58233.68 88888.00 2012-11-17 16:46:51.567 322 13078.72 451.69 58226.95 88888.00 2012-11-17 16:46:52.567 322 13078.59 451.57 58225.36 88888.00 2012-11-17 16:46:53.567 322 13078.46 451.32 58231.23 88888.00 2012-11-17 16:46:54.567 322 13078.98 452.07 58225.12 88888.00 2012-11-17 16:46:55.567 322 13079.11 451.20 58199.81 88888.00 2012-11-17 16:46:56.567 322 13079.63 451.82 58227.44 88888.00 2012-11-17 16:46:57.567 322 13078.85 451.45 58235.88 88888.00 2012-11-17 16:46:58.567 322 13079.37 451.82 58227.69 88888.00 2012-11-17 16:46:59.567 322 13078.59 451.57 58218.39 88888.00 2012-11-17 16:47:00.567 322 13078.72 451.32 58223.41 88888.00 2012-11-17 16:47:01.567 322 13078.98 451.32 58232.09 88888.00 2012-11-17 16:47:02.567 322 13079.63 451.57 58222.92 88888.00 2012-11-17 16:47:03.567 322 13078.98 451.08 58233.55 88888.00 2012-11-17 16:47:04.567 322 13079.37 451.20 58230.38 88888.00 2012-11-17 16:47:05.567 322 13079.76 450.70 58227.56 88888.00 2012-11-17 16:47:06.567 322 13079.50 451.20 58227.32 88888.00 2012-11-17 16:47:07.567 322 13079.76 451.45 58232.09 88888.00 2012-11-17 16:47:08.567 322 13079.63 450.70 58220.47 88888.00 2012-11-17 16:47:09.567 322 13079.11 450.95 58243.46 88888.00 2012-11-17 16:47:10.567 322 13079.24 451.08 58227.81 88888.00 2012-11-17 16:47:11.567 322 13079.50 451.32 58224.02 88888.00 2012-11-17 16:47:12.567 322 13079.24 450.83 58273.78 88888.00 2012-11-17 16:47:13.567 322 13078.46 450.95 58076.81 88888.00 2012-11-17 16:47:14.567 322 13078.98 450.21 58158.48 88888.00 2012-11-17 16:47:15.567 322 13079.89 450.83 58286.25 88888.00 2012-11-17 16:47:16.567 322 13080.15 450.95 58222.80 88888.00 2012-11-17 16:47:17.567 322 13079.76 450.70 58215.34 88888.00 2012-11-17 16:47:18.567 322 13080.02 450.21 58207.02 88888.00 2012-11-17 16:47:19.567 322 13079.76 449.96 58309.11 88888.00 2012-11-17 16:47:20.567 322 13079.89 450.21 58299.58 88888.00 2012-11-17 16:47:21.567 322 13079.37 450.70 58268.16 88888.00 2012-11-17 16:47:22.567 322 13080.41 450.58 58270.84 88888.00 2012-11-17 16:47:23.567 322 13079.24 450.46 58252.50 88888.00 2012-11-17 16:47:24.567 322 13079.24 450.46 58201.64 88888.00 2012-11-17 16:47:25.567 322 13077.81 450.83 58162.03 88888.00 2012-11-17 16:47:26.567 322 13079.89 450.83 58271.46 88888.00 2012-11-17 16:47:27.567 322 13078.85 450.08 58217.54 88888.00 2012-11-17 16:47:28.567 322 13080.15 450.21 58257.52 88888.00 2012-11-17 16:47:29.567 322 13079.63 450.95 58252.26 88888.00 2012-11-17 16:47:30.567 322 13078.98 450.21 58224.63 88888.00 2012-11-17 16:47:31.567 322 13079.76 450.21 58229.64 88888.00 2012-11-17 16:47:32.567 322 13080.02 450.21 58217.29 88888.00 2012-11-17 16:47:33.567 322 13079.37 450.95 58305.81 88888.00 2012-11-17 16:47:34.567 322 13079.76 450.33 58240.89 88888.00 2012-11-17 16:47:35.567 322 13080.02 449.96 58128.41 88888.00 2012-11-17 16:47:36.567 322 13079.24 450.08 58253.00 88888.00 2012-11-17 16:47:37.567 322 13079.50 450.33 58234.53 88888.00 2012-11-17 16:47:38.567 322 13077.81 450.21 58081.95 88888.00 2012-11-17 16:47:39.567 322 13080.28 450.58 58222.06 88888.00 2012-11-17 16:47:40.567 322 13080.15 450.46 58316.94 88888.00 2012-11-17 16:47:41.567 322 13080.28 451.08 58270.48 88888.00 2012-11-17 16:47:42.567 322 13079.37 450.08 58222.43 88888.00 2012-11-17 16:47:43.567 322 13079.24 450.08 58175.11 88888.00 2012-11-17 16:47:44.567 322 13080.02 449.71 58219.49 88888.00 2012-11-17 16:47:45.567 322 13080.28 450.33 58264.49 88888.00 2012-11-17 16:47:46.567 322 13079.89 450.21 58171.45 88888.00 2012-11-17 16:47:47.567 322 13080.80 450.58 58227.93 88888.00 2012-11-17 16:47:48.567 322 13080.54 450.70 58273.17 88888.00 2012-11-17 16:47:49.567 322 13080.02 449.84 58280.50 88888.00 2012-11-17 16:47:50.567 322 13080.15 449.96 58272.43 88888.00 2012-11-17 16:47:51.567 322 13080.54 449.96 58254.22 88888.00 2012-11-17 16:47:52.567 322 13080.80 450.21 58251.89 88888.00 2012-11-17 16:47:53.567 322 13080.15 450.70 58208.25 88888.00 2012-11-17 16:47:54.567 322 13079.76 450.83 58235.14 88888.00 2012-11-17 16:47:55.567 322 13080.54 450.58 58248.96 88888.00 2012-11-17 16:47:56.567 322 13080.15 450.95 58209.96 88888.00 2012-11-17 16:47:57.567 322 13080.41 451.08 58220.71 88888.00 2012-11-17 16:47:58.567 322 13081.45 451.08 58284.54 88888.00 2012-11-17 16:47:59.567 322 13080.41 450.95 58274.02 88888.00 2012-11-17 16:48:00.567 322 13080.02 450.46 58181.10 88888.00 2012-11-17 16:48:01.567 322 13079.63 451.32 58046.37 88888.00 2012-11-17 16:48:02.567 322 13080.28 452.07 58267.18 88888.00 2012-11-17 16:48:03.567 322 13080.93 451.08 58292.61 88888.00 2012-11-17 16:48:04.567 322 13080.67 451.20 58108.48 88888.00 2012-11-17 16:48:05.567 322 13080.54 451.08 58299.33 88888.00 2012-11-17 16:48:06.567 322 13080.41 451.57 58284.29 88888.00 2012-11-17 16:48:07.567 322 13080.80 451.69 58242.72 88888.00 2012-11-17 16:48:08.567 322 13080.80 451.57 58226.46 88888.00 2012-11-17 16:48:09.567 322 13080.02 451.32 58229.89 88888.00 2012-11-17 16:48:10.567 322 13080.15 450.95 58225.36 88888.00 2012-11-17 16:48:11.567 322 13080.41 451.94 58222.55 88888.00 2012-11-17 16:48:12.567 322 13081.19 451.32 58208.00 88888.00 2012-11-17 16:48:13.567 322 13080.28 451.45 58189.54 88888.00 2012-11-17 16:48:14.567 322 13079.89 451.08 58190.03 88888.00 2012-11-17 16:48:15.567 322 13080.93 451.08 58183.18 88888.00 2012-11-17 16:48:16.567 322 13080.15 451.32 58173.16 88888.00 2012-11-17 16:48:17.567 322 13080.41 450.83 58187.21 88888.00 2012-11-17 16:48:18.567 322 13081.32 450.58 58185.38 88888.00 2012-11-17 16:48:19.567 322 13080.80 451.32 58194.43 88888.00 2012-11-17 16:48:20.567 322 13080.80 450.08 58259.48 88888.00 2012-11-17 16:48:21.567 322 13080.80 451.57 58241.99 88888.00 2012-11-17 16:48:22.567 322 13080.93 451.20 58241.62 88888.00 2012-11-17 16:48:23.567 322 13080.41 450.95 58222.80 88888.00 2012-11-17 16:48:24.567 322 13081.19 450.46 58209.47 88888.00 2012-11-17 16:48:25.567 322 13081.58 450.95 58208.00 88888.00 2012-11-17 16:48:26.567 322 13081.06 450.46 58214.36 88888.00 2012-11-17 16:48:27.567 322 13081.32 451.45 58214.73 88888.00 2012-11-17 16:48:28.567 322 13080.67 451.32 58215.70 88888.00 2012-11-17 16:48:29.567 322 13080.93 451.45 58214.60 88888.00 2012-11-17 16:48:30.567 322 13080.41 451.45 58133.79 88888.00 2012-11-17 16:48:31.567 322 13081.06 451.32 58270.11 88888.00 2012-11-17 16:48:32.567 322 13080.67 451.45 58188.93 88888.00 2012-11-17 16:48:33.567 322 13081.45 450.70 58174.99 88888.00 2012-11-17 16:48:34.567 322 13081.32 451.08 58201.28 88888.00 2012-11-17 16:48:35.567 322 13081.06 451.57 58198.10 88888.00 2012-11-17 16:48:36.567 322 13081.84 451.69 58191.13 88888.00 2012-11-17 16:48:37.567 322 13080.93 451.32 58194.92 88888.00 2012-11-17 16:48:38.567 322 13080.80 451.82 58200.91 88888.00 2012-11-17 16:48:39.567 322 13081.71 451.57 58246.39 88888.00 2012-11-17 16:48:40.567 322 13081.58 451.08 58272.07 88888.00 2012-11-17 16:48:41.567 322 13081.71 451.69 58597.05 88888.00 2012-11-17 16:48:42.567 322 13082.10 451.20 58595.09 88888.00 2012-11-17 16:48:43.567 322 13081.84 451.32 58577.98 88888.00 2012-11-17 16:48:44.567 322 13081.45 451.32 58529.20 88888.00 2012-11-17 16:48:45.567 322 13081.06 450.70 58609.89 88888.00 2012-11-17 16:48:46.567 322 13082.36 451.08 58614.78 88888.00 2012-11-17 16:48:47.567 322 13081.84 450.95 58621.99 88888.00 2012-11-17 16:48:48.567 322 13081.84 451.57 58577.98 88888.00 2012-11-17 16:48:49.567 322 13083.01 451.82 58616.98 88888.00 2012-11-17 16:48:50.567 322 13082.75 451.08 58613.68 88888.00 2012-11-17 16:48:51.567 322 13082.10 451.32 58632.27 88888.00 2012-11-17 16:48:52.567 322 13081.71 451.82 58630.43 88888.00 2012-11-17 16:48:53.567 322 13082.62 450.70 58619.67 88888.00 2012-11-17 16:48:54.567 322 13081.84 451.32 58182.20 88888.00 2012-11-17 16:48:55.567 322 13081.06 450.83 58243.70 88888.00 2012-11-17 16:48:56.567 322 13082.36 451.08 58588.25 88888.00 2012-11-17 16:48:57.567 322 13081.45 450.83 58588.86 88888.00 2012-11-17 16:48:58.567 322 13082.36 450.70 58596.68 88888.00 2012-11-17 16:48:59.567 322 13082.75 450.58 58602.68 88888.00 2012-11-17 16:49:00.567 322 13082.23 450.33 58607.08 88888.00 2012-11-17 16:49:01.567 322 13082.62 451.08 58610.13 88888.00 2012-11-17 16:49:02.567 322 13082.62 449.96 58614.17 88888.00 2012-11-17 16:49:03.567 322 13082.75 451.08 58610.50 88888.00 2012-11-17 16:49:04.567 322 13082.75 450.46 58610.87 88888.00 2012-11-17 16:49:05.567 322 13081.71 451.08 58614.90 88888.00 2012-11-17 16:49:06.567 322 13082.36 451.32 58605.61 88888.00 2012-11-17 16:49:07.567 322 13083.14 450.58 58617.84 88888.00 2012-11-17 16:49:08.567 322 13082.75 450.58 58619.06 88888.00 2012-11-17 16:49:09.567 322 13082.88 450.58 58619.18 88888.00 2012-11-17 16:49:10.567 322 13081.71 450.08 58623.58 88888.00 2012-11-17 16:49:11.567 322 13081.97 450.33 58627.13 88888.00 2012-11-17 16:49:12.567 322 13082.75 450.83 58627.38 88888.00 2012-11-17 16:49:13.567 322 13083.14 451.20 58625.17 88888.00 2012-11-17 16:49:14.567 322 13081.45 451.20 58630.92 88888.00 2012-11-17 16:49:15.567 322 13082.49 451.32 58630.06 88888.00 2012-11-17 16:49:16.567 322 13082.62 451.69 58635.20 88888.00 2012-11-17 16:49:17.567 322 13083.27 450.95 58613.43 88888.00 2012-11-17 16:49:18.567 322 13081.97 450.83 58615.02 88888.00 2012-11-17 16:49:19.567 322 13082.62 451.57 58613.56 88888.00 2012-11-17 16:49:20.567 322 13082.62 450.58 58610.38 88888.00 2012-11-17 16:49:21.567 322 13082.23 450.83 58606.59 88888.00 2012-11-17 16:49:22.567 322 13082.49 450.83 58607.45 88888.00 2012-11-17 16:49:23.567 322 13082.10 451.20 58609.64 88888.00 2012-11-17 16:49:24.567 322 13082.23 451.32 58604.14 88888.00 2012-11-17 16:49:25.567 322 13082.36 451.45 58616.49 88888.00 2012-11-17 16:49:26.567 322 13082.75 450.33 58615.39 88888.00 2012-11-17 16:49:27.567 322 13082.62 450.83 58615.02 88888.00 2012-11-17 16:49:28.567 322 13081.71 450.58 58614.90 88888.00 2012-11-17 16:49:29.567 322 13081.84 451.08 58613.19 88888.00 2012-11-17 16:49:30.567 322 13082.23 450.70 58613.07 88888.00 2012-11-17 16:49:31.567 322 13081.97 450.95 58616.98 88888.00 2012-11-17 16:49:32.567 322 13081.71 450.95 58616.98 88888.00 2012-11-17 16:49:33.567 322 13081.71 451.32 58622.24 88888.00 2012-11-17 16:49:34.567 322 13081.71 450.58 58618.94 88888.00 2012-11-17 16:49:35.567 322 13081.32 450.83 58616.49 88888.00 2012-11-17 16:49:36.567 322 13082.49 451.20 58612.34 88888.00 2012-11-17 16:49:37.567 322 13082.36 451.32 58614.54 88888.00 2012-11-17 16:49:38.567 322 13082.36 451.20 58626.15 88888.00 2012-11-17 16:49:39.567 322 13082.10 450.46 58625.17 88888.00 2012-11-17 16:49:40.567 322 13081.97 450.70 58636.91 88888.00 2012-11-17 16:49:41.567 322 13081.58 451.32 58638.74 88888.00 2012-11-17 16:49:42.567 322 13081.58 450.83 58633.12 88888.00 2012-11-17 16:49:43.567 322 13081.58 450.95 58631.41 88888.00 2012-11-17 16:49:44.567 322 13081.32 450.95 58627.50 88888.00 2012-11-17 16:49:45.567 322 13081.58 450.58 58618.82 88888.00 2012-11-17 16:49:46.567 322 13081.58 450.58 58575.29 88888.00 2012-11-17 16:49:47.567 322 13082.10 450.95 58538.48 88888.00 2012-11-17 16:49:48.567 322 13081.32 451.08 58550.10 88888.00 2012-11-17 16:49:49.567 322 13081.45 451.57 58524.30 88888.00 2012-11-17 16:49:50.567 322 13081.32 451.69 58543.99 88888.00 2012-11-17 16:49:51.567 322 13081.32 450.95 58547.41 88888.00 2012-11-17 16:49:52.567 322 13080.93 451.82 58550.84 88888.00 2012-11-17 16:49:53.567 322 13081.97 451.45 58551.32 88888.00 2012-11-17 16:49:54.567 322 13081.71 451.45 58570.52 88888.00 2012-11-17 16:49:55.567 322 13081.58 451.32 58555.60 88888.00 2012-11-17 16:49:56.567 322 13082.10 451.57 58571.86 88888.00 2012-11-17 16:49:57.567 322 13081.58 451.32 58566.00 88888.00 2012-11-17 16:49:58.567 322 13081.84 451.82 58564.53 88888.00 2012-11-17 16:49:59.567 322 13080.93 451.32 58564.29 88888.00 2012-11-17 16:50:00.567 322 13081.19 450.46 58571.01 88888.00 2012-11-17 16:50:01.567 322 13081.71 450.95 58250.06 88888.00 2012-11-17 16:50:02.567 322 13081.58 451.20 58206.04 88888.00 2012-11-17 16:50:03.567 322 13080.93 450.95 58412.68 88888.00 2012-11-17 16:50:04.567 322 13081.58 450.95 58391.64 88888.00 2012-11-17 16:50:05.567 322 13081.32 451.32 58379.17 88888.00 2012-11-17 16:50:06.567 322 13082.10 450.58 58373.18 88888.00 2012-11-17 16:50:07.567 322 13081.84 450.95 58402.65 88888.00 2012-11-17 16:50:08.567 322 13081.45 450.70 58365.72 88888.00 2012-11-17 16:50:09.567 322 13080.80 450.83 58348.00 88888.00 2012-11-17 16:50:10.567 322 13081.58 450.83 58337.85 88888.00 2012-11-17 16:50:11.567 322 13081.84 451.08 58342.62 88888.00 2012-11-17 16:50:12.567 322 13081.45 450.33 58351.91 88888.00 2012-11-17 16:50:13.567 322 13080.93 451.08 58355.21 88888.00 2012-11-17 16:50:14.567 322 13081.84 450.95 58378.44 88888.00 2012-11-17 16:50:15.567 322 13082.23 450.58 58392.62 88888.00 2012-11-17 16:50:16.567 322 13081.84 450.33 58455.10 88888.00 2012-11-17 16:50:17.567 322 13081.71 451.08 58500.46 88888.00 2012-11-17 16:50:18.567 322 13082.62 450.83 58464.15 88888.00 2012-11-17 16:50:19.567 322 13082.88 450.46 58514.52 88888.00 2012-11-17 16:50:20.567 322 13082.10 450.58 58515.87 88888.00 2012-11-17 16:50:21.567 322 13081.58 450.46 58514.64 88888.00 2012-11-17 16:50:22.567 322 13082.36 450.46 58527.73 88888.00 2012-11-17 16:50:23.567 322 13081.84 450.21 58479.31 88888.00 2012-11-17 16:50:24.567 322 13081.71 450.95 58490.43 88888.00 2012-11-17 16:50:25.567 322 13082.62 450.21 58477.23 88888.00 2012-11-17 16:50:26.567 322 13082.75 449.84 58478.45 88888.00 2012-11-17 16:50:27.567 322 13082.49 450.21 58475.52 88888.00 2012-11-17 16:50:28.567 322 13082.75 449.84 58482.61 88888.00 2012-11-17 16:50:29.567 322 13082.75 450.46 58482.98 88888.00 2012-11-17 16:50:30.567 322 13082.36 450.21 58483.46 88888.00 2012-11-17 16:50:31.567 322 13082.10 449.71 58479.80 88888.00 2012-11-17 16:50:32.567 322 13082.88 449.71 58473.32 88888.00 2012-11-17 16:50:33.567 322 13082.49 450.08 58470.14 88888.00 2012-11-17 16:50:34.567 322 13083.14 450.33 58447.64 88888.00 2012-11-17 16:50:35.567 322 13082.62 449.34 58444.10 88888.00 2012-11-17 16:50:36.567 322 13082.88 449.59 58450.09 88888.00 2012-11-17 16:50:37.567 322 13082.23 449.22 58441.65 88888.00 2012-11-17 16:50:38.567 322 13082.23 450.21 58444.71 88888.00 2012-11-17 16:50:39.567 322 13082.23 449.96 58443.73 88888.00 2012-11-17 16:50:40.567 322 13082.88 449.71 58443.85 88888.00 2012-11-17 16:50:41.567 322 13082.36 449.22 58430.28 88888.00 2012-11-17 16:50:42.567 322 13082.23 448.85 58435.66 88888.00 2012-11-17 16:50:43.567 322 13082.62 449.96 58435.91 88888.00 2012-11-17 16:50:44.567 322 13082.23 449.71 58454.61 88888.00 2012-11-17 16:50:45.567 322 13082.62 448.97 58240.52 88888.00 2012-11-17 16:50:46.567 322 13082.23 448.85 58317.43 88888.00 2012-11-17 16:50:47.567 322 13082.36 448.47 58343.71 88888.00 2012-11-17 16:50:48.567 322 13082.62 449.09 58286.62 88888.00 2012-11-17 16:50:49.567 322 13082.75 448.85 58345.55 88888.00 2012-11-17 16:50:50.567 322 13081.84 449.22 58313.64 88888.00 2012-11-17 16:50:51.567 322 13082.23 449.47 58382.60 88888.00 2012-11-17 16:50:52.567 322 13082.10 448.60 58272.68 88888.00 2012-11-17 16:50:53.567 322 13081.58 448.97 58574.92 88888.00 2012-11-17 16:50:54.567 322 13082.62 449.09 58536.89 88888.00 2012-11-17 16:50:55.567 322 13082.36 448.97 58529.20 88888.00 2012-11-17 16:50:56.567 322 13081.97 448.72 58434.19 88888.00 2012-11-17 16:50:57.567 322 13081.32 448.72 58114.22 88888.00 2012-11-17 16:50:58.567 322 13082.49 448.72 58361.08 88888.00 2012-11-17 16:50:59.567 322 13082.36 448.35 58530.66 88888.00 2012-11-17 16:51:00.567 322 13081.58 448.72 58209.22 88888.00 2012-11-17 16:51:01.567 322 13082.36 448.35 58538.85 88888.00 2012-11-17 16:51:02.567 322 13081.71 448.60 58218.03 88888.00 2012-11-17 16:51:03.567 322 13081.32 448.60 58194.43 88888.00 2012-11-17 16:51:04.567 322 13080.41 448.60 58000.76 88888.00 2012-11-17 16:51:05.567 322 13081.97 447.61 58106.28 88888.00 2012-11-17 16:51:06.567 322 13079.24 448.60 57662.70 88888.00 2012-11-17 16:51:07.567 322 13082.36 448.97 58348.36 88888.00 2012-11-17 16:51:08.567 322 13081.71 448.60 58219.37 88888.00 2012-11-17 16:51:09.567 322 13081.32 448.10 58182.32 88888.00 2012-11-17 16:51:10.567 322 13081.32 448.10 58247.49 88888.00 2012-11-17 16:51:11.567 322 13081.19 447.73 58162.39 88888.00 2012-11-17 16:51:12.567 322 13081.97 447.86 58268.64 88888.00 2012-11-17 16:51:13.567 322 13081.45 448.35 58227.20 88888.00 2012-11-17 16:51:14.567 322 13080.80 448.72 58230.25 88888.00 2012-11-17 16:51:15.567 322 13080.41 448.23 58070.57 88888.00 2012-11-17 16:51:16.567 322 13080.93 447.98 58232.58 88888.00 2012-11-17 16:51:17.567 322 13081.32 448.10 58150.05 88888.00 2012-11-17 16:51:18.567 322 13080.54 448.35 58007.73 88888.00 2012-11-17 16:51:19.567 322 13081.84 448.60 58233.80 88888.00 2012-11-17 16:51:20.567 322 13081.71 448.60 58218.52 88888.00 2012-11-17 16:51:21.567 322 13080.28 448.10 58135.01 88888.00 2012-11-17 16:51:22.567 322 13081.84 448.85 58306.18 88888.00 2012-11-17 16:51:23.567 322 13079.89 448.10 58057.00 88888.00 2012-11-17 16:51:24.567 322 13079.63 447.86 57860.03 88888.00 2012-11-17 16:51:25.567 322 13081.58 447.98 58226.34 88888.00 2012-11-17 16:51:26.567 322 13080.67 448.10 58149.19 88888.00 2012-11-17 16:51:27.567 322 13079.89 447.98 58081.21 88888.00 2012-11-17 16:51:28.567 322 13080.93 448.47 58221.33 88888.00 2012-11-17 16:51:29.567 322 13080.28 447.61 58269.50 88888.00 2012-11-17 16:51:30.567 322 13081.19 448.35 58136.96 88888.00 2012-11-17 16:51:31.567 322 13078.85 448.10 58002.96 88888.00 2012-11-17 16:51:32.567 322 13080.54 447.61 58191.37 88888.00 2012-11-17 16:51:33.567 322 13080.80 447.86 58195.90 88888.00 2012-11-17 16:51:34.567 322 13079.89 448.47 58013.11 88888.00 2012-11-17 16:51:35.567 322 13079.50 447.98 57939.02 88888.00 2012-11-17 16:51:36.567 322 13080.15 448.35 58135.13 88888.00 2012-11-17 16:51:37.567 322 13078.33 447.98 58011.52 88888.00 2012-11-17 16:51:38.567 322 13081.06 448.35 58206.66 88888.00 2012-11-17 16:51:39.567 322 13080.28 447.86 58137.33 88888.00 2012-11-17 16:51:40.567 322 13080.93 447.48 58371.47 88888.00 2012-11-17 16:51:41.567 322 13080.67 447.98 58458.40 88888.00 2012-11-17 16:51:42.567 322 13082.10 447.48 58501.44 88888.00 2012-11-17 16:51:43.567 322 13081.71 447.86 58470.14 88888.00 2012-11-17 16:51:44.567 322 13081.32 447.86 58456.81 88888.00 2012-11-17 16:51:45.567 322 13081.45 447.36 58399.35 88888.00 2012-11-17 16:51:46.567 322 13080.80 448.23 58450.33 88888.00 2012-11-17 16:51:47.567 322 13080.67 447.36 58393.11 88888.00 2012-11-17 16:51:48.567 322 13081.06 447.98 58420.74 88888.00 2012-11-17 16:51:49.567 322 13080.80 447.98 59078.05 88888.00 2012-11-17 16:51:50.567 322 13081.06 447.86 59010.92 88888.00 2012-11-17 16:51:51.567 322 13080.67 447.98 59004.07 88888.00 2012-11-17 16:51:52.567 322 13081.19 447.48 58974.36 88888.00 2012-11-17 16:51:53.567 322 13081.06 447.86 58971.92 88888.00 2012-11-17 16:51:54.567 322 13081.32 446.99 58996.49 88888.00 2012-11-17 16:51:55.567 322 13080.54 447.73 58996.13 88888.00 2012-11-17 16:51:56.567 322 13080.15 447.86 58997.47 88888.00 2012-11-17 16:51:57.567 322 13080.67 447.61 59019.60 88888.00 2012-11-17 16:51:58.567 322 13080.67 448.35 59018.38 88888.00 2012-11-17 16:51:59.567 322 13080.54 447.24 59032.68 88888.00 2012-11-17 16:52:00.567 322 13080.67 447.73 59017.16 88888.00 2012-11-17 16:52:01.567 322 13079.76 447.73 58939.64 88888.00 2012-11-17 16:52:02.567 322 13080.41 446.74 59002.61 88888.00 2012-11-17 16:52:03.567 322 13081.32 447.36 58985.86 88888.00 2012-11-17 16:52:04.567 322 13080.67 447.48 58964.21 88888.00 2012-11-17 16:52:05.567 322 13081.45 447.61 58961.53 88888.00 2012-11-17 16:52:06.567 322 13081.19 447.24 58977.54 88888.00 2012-11-17 16:52:07.567 322 13081.19 447.11 58956.64 88888.00 2012-11-17 16:52:08.567 322 13081.06 447.61 58946.61 88888.00 2012-11-17 16:52:09.567 322 13081.19 447.73 58975.59 88888.00 2012-11-17 16:52:10.567 322 13080.28 447.86 58970.94 88888.00 2012-11-17 16:52:11.567 322 13080.93 447.36 58942.82 88888.00 2012-11-17 16:52:12.567 322 13081.71 447.36 58924.72 88888.00 2012-11-17 16:52:13.567 322 13081.19 447.73 58908.95 88888.00 2012-11-17 16:52:14.567 322 13081.97 447.24 58917.51 88888.00 2012-11-17 16:52:15.567 322 13081.32 447.61 58872.39 88888.00 2012-11-17 16:52:16.567 322 13081.06 447.73 58893.67 88888.00 2012-11-17 16:52:17.567 322 13080.80 447.36 58864.20 88888.00 2012-11-17 16:52:18.567 322 13081.19 447.86 58895.38 88888.00 2012-11-17 16:52:19.567 322 13080.67 447.98 58911.03 88888.00 2012-11-17 16:52:20.567 322 13081.06 447.98 58910.18 88888.00 2012-11-17 16:52:21.567 322 13081.32 447.36 58894.64 88888.00 2012-11-17 16:52:22.567 322 13081.58 447.61 58857.72 88888.00 2012-11-17 16:52:23.567 322 13078.33 448.10 58904.06 88888.00 2012-11-17 16:52:24.567 322 13080.54 447.73 58856.25 88888.00 2012-11-17 16:52:25.567 322 13081.58 446.86 58834.49 88888.00 2012-11-17 16:52:26.567 322 13081.45 447.36 58848.18 88888.00 2012-11-17 16:52:27.567 322 13080.54 447.61 58957.86 88888.00 2012-11-17 16:52:28.567 322 13081.06 447.61 58873.50 88888.00 2012-11-17 16:52:29.567 322 13081.19 447.73 58879.61 88888.00 2012-11-17 16:52:30.567 322 13081.58 447.61 58871.78 88888.00 2012-11-17 16:52:31.567 322 13081.32 447.48 58811.38 88888.00 2012-11-17 16:52:32.567 322 13081.97 447.11 58812.48 88888.00 2012-11-17 16:52:33.567 322 13081.06 447.98 58793.90 88888.00 2012-11-17 16:52:34.567 322 13081.45 447.24 58755.63 88888.00 2012-11-17 16:52:35.567 322 13081.32 446.86 58771.28 88888.00 2012-11-17 16:52:36.567 322 13080.15 448.35 58733.75 88888.00 2012-11-17 16:52:37.567 322 13081.06 447.98 58813.95 88888.00 2012-11-17 16:52:38.567 322 13080.93 447.48 58815.66 88888.00 2012-11-17 16:52:39.567 322 13080.93 447.61 58823.00 88888.00 2012-11-17 16:52:40.567 322 13081.58 447.61 58817.13 88888.00 2012-11-17 16:52:41.567 322 13081.97 448.10 58794.88 88888.00 2012-11-17 16:52:42.567 322 13080.80 447.61 58702.81 88888.00 2012-11-17 16:52:43.567 322 13081.06 447.48 58716.38 88888.00 2012-11-17 16:52:44.567 322 13081.71 448.10 58707.09 88888.00 2012-11-17 16:52:45.567 322 13081.06 447.86 58706.11 88888.00 2012-11-17 16:52:46.567 322 13080.93 447.73 58696.09 88888.00 2012-11-17 16:52:47.567 322 13081.19 447.98 58721.39 88888.00 2012-11-17 16:52:48.567 322 13081.32 447.86 58675.67 88888.00 2012-11-17 16:52:49.567 322 13080.41 447.98 58338.58 88888.00 2012-11-17 16:52:50.567 322 13081.19 448.10 58519.05 88888.00 2012-11-17 16:52:51.567 322 13080.93 448.10 58556.34 88888.00 2012-11-17 16:52:52.567 322 13081.32 448.60 58556.95 88888.00 2012-11-17 16:52:53.567 322 13081.45 447.98 58547.29 88888.00 2012-11-17 16:52:54.567 322 13081.45 447.73 58574.80 88888.00 2012-11-17 16:52:55.567 322 13081.84 447.73 58615.88 88888.00 2012-11-17 16:52:56.567 322 13081.58 448.47 58622.48 88888.00 2012-11-17 16:52:57.567 322 13081.06 447.86 58564.16 88888.00 2012-11-17 16:52:58.567 322 13080.93 448.10 58562.08 88888.00 2012-11-17 16:52:59.567 322 13081.45 447.73 58564.16 88888.00 2012-11-17 16:53:00.567 322 13081.06 448.10 58513.66 88888.00 2012-11-17 16:53:01.567 322 13081.32 447.98 58593.26 88888.00 2012-11-17 16:53:02.567 322 13081.45 447.98 58534.45 88888.00 2012-11-17 16:53:03.567 322 13081.84 447.73 58595.95 88888.00 2012-11-17 16:53:04.567 322 13081.45 447.98 58587.15 88888.00 2012-11-17 16:53:05.567 322 13081.06 447.48 58619.55 88888.00 2012-11-17 16:53:06.567 322 13081.45 447.86 58576.88 88888.00 2012-11-17 16:53:07.567 322 13081.58 448.23 58445.81 88888.00 2012-11-17 16:53:08.567 322 13081.32 447.36 58485.18 88888.00 2012-11-17 16:53:09.567 322 13081.32 447.73 58432.11 88888.00 2012-11-17 16:53:10.567 322 13081.71 447.24 58333.08 88888.00 2012-11-17 16:53:11.567 322 13081.32 446.99 58477.84 88888.00 2012-11-17 16:53:12.567 322 13081.71 447.73 58404.12 88888.00 2012-11-17 16:53:13.567 322 13081.84 447.73 58409.01 88888.00 2012-11-17 16:53:14.567 322 13081.19 446.99 58243.09 88888.00 2012-11-17 16:53:15.567 322 13080.15 447.48 58282.21 88888.00 2012-11-17 16:53:16.567 322 13082.23 447.48 58424.90 88888.00 2012-11-17 16:53:17.567 322 13081.45 447.36 58387.98 88888.00 2012-11-17 16:53:18.567 322 13081.71 447.36 58422.82 88888.00 2012-11-17 16:53:19.567 322 13081.58 447.36 58435.29 88888.00 2012-11-17 16:53:20.567 322 13082.10 447.61 58449.23 88888.00 2012-11-17 16:53:21.567 322 13081.58 446.62 58397.88 88888.00 2012-11-17 16:53:22.567 322 13081.84 447.61 58406.80 88888.00 2012-11-17 16:53:23.567 322 13081.45 446.99 58494.96 88888.00 2012-11-17 16:53:24.567 322 13081.32 447.48 58353.25 88888.00 2012-11-17 16:53:25.567 322 13082.10 446.86 58463.78 88888.00 2012-11-17 16:53:26.567 322 13081.45 446.74 58446.05 88888.00 2012-11-17 16:53:27.567 322 13082.23 447.24 58434.07 88888.00 2012-11-17 16:53:28.567 322 13081.32 446.86 58448.50 88888.00 2012-11-17 16:53:29.567 322 13081.32 447.98 58424.54 88888.00 2012-11-17 16:53:30.567 322 13081.19 447.11 58429.79 88888.00 2012-11-17 16:53:31.567 322 13080.93 447.11 58394.21 88888.00 2012-11-17 16:53:32.567 322 13080.80 447.36 58319.63 88888.00 2012-11-17 16:53:33.567 322 13081.58 446.99 58415.24 88888.00 2012-11-17 16:53:34.567 322 13081.19 446.25 58436.39 88888.00 2012-11-17 16:53:35.567 322 13081.32 446.99 58398.73 88888.00 2012-11-17 16:53:36.567 322 13082.23 447.24 58414.75 88888.00 2012-11-17 16:53:37.567 322 13081.32 447.36 58419.03 88888.00 2012-11-17 16:53:38.567 322 13082.10 446.86 58404.24 88888.00 2012-11-17 16:53:39.567 322 13080.93 446.49 58416.10 88888.00 2012-11-17 16:53:40.567 322 13080.93 446.25 58369.02 88888.00 2012-11-17 16:53:41.567 322 13080.80 445.63 58399.71 88888.00 2012-11-17 16:53:42.567 322 13081.45 446.74 58363.04 88888.00 2012-11-17 16:53:43.567 322 13081.58 446.99 58368.66 88888.00 2012-11-17 16:53:44.567 322 13081.32 446.49 58415.36 88888.00 2012-11-17 16:53:45.567 322 13081.19 446.86 58401.91 88888.00 2012-11-17 16:53:46.567 322 13081.06 446.74 58460.48 88888.00 2012-11-17 16:53:47.567 322 13081.06 446.25 58456.93 88888.00 2012-11-17 16:53:48.567 322 13081.58 446.86 58474.05 88888.00 2012-11-17 16:53:49.567 322 13081.58 446.74 58452.41 88888.00 2012-11-17 16:53:50.567 322 13080.93 446.62 58362.42 88888.00 2012-11-17 16:53:51.567 322 13080.80 446.74 58417.93 88888.00 2012-11-17 16:53:52.567 322 13081.45 446.99 58460.48 88888.00 2012-11-17 16:53:53.567 322 13081.06 446.49 58460.97 88888.00 2012-11-17 16:53:54.567 322 13081.19 446.86 58465.37 88888.00 2012-11-17 16:53:55.567 322 13080.80 446.74 58470.75 88888.00 2012-11-17 16:53:56.567 322 13081.06 446.49 58458.77 88888.00 2012-11-17 16:53:57.567 322 13081.06 446.86 58306.79 88888.00 2012-11-17 16:53:58.567 322 13081.32 446.25 58440.92 88888.00 2012-11-17 16:53:59.567 322 13080.67 446.12 58424.90 88888.00 2012-11-17 16:54:00.567 322 13080.15 446.86 58214.85 88888.00 2012-11-17 16:54:01.567 322 13080.93 446.37 58454.61 88888.00 2012-11-17 16:54:02.567 322 13080.28 446.49 58310.46 88888.00 2012-11-17 16:54:03.567 322 13081.45 446.25 58483.46 88888.00 2012-11-17 16:54:04.567 322 13081.19 446.25 58476.38 88888.00 2012-11-17 16:54:05.567 322 13080.80 446.12 58477.35 88888.00 2012-11-17 16:54:06.567 322 13081.32 446.00 58458.52 88888.00 2012-11-17 16:54:07.567 322 13080.80 446.00 58422.82 88888.00 2012-11-17 16:54:08.567 322 13081.06 446.49 58457.67 88888.00 2012-11-17 16:54:09.567 322 13080.93 446.49 58385.04 88888.00 2012-11-17 16:54:10.567 322 13080.28 446.12 58457.91 88888.00 2012-11-17 16:54:11.567 322 13079.76 446.12 58435.66 88888.00 2012-11-17 16:54:12.567 322 13081.06 446.25 58341.88 88888.00 2012-11-17 16:54:13.567 322 13080.67 446.86 58374.41 88888.00 2012-11-17 16:54:14.567 322 13080.54 446.62 58453.02 88888.00 2012-11-17 16:54:15.567 322 13080.67 446.12 58472.34 88888.00 2012-11-17 16:54:16.567 322 13080.28 446.99 58471.61 88888.00 2012-11-17 16:54:17.567 322 13079.24 446.62 58394.34 88888.00 2012-11-17 16:54:18.567 322 13080.54 445.87 58358.88 88888.00 2012-11-17 16:54:19.567 322 13080.93 446.37 58419.15 88888.00 2012-11-17 16:54:20.567 322 13080.28 446.00 58408.27 88888.00 2012-11-17 16:54:21.567 322 13081.19 446.49 58483.59 88888.00 2012-11-17 16:54:22.567 322 13080.93 446.00 58420.99 88888.00 2012-11-17 16:54:23.567 322 13080.54 446.86 58468.67 88888.00 2012-11-17 16:54:24.567 322 13080.15 446.62 58367.56 88888.00 2012-11-17 16:54:25.567 322 13079.89 446.49 58414.88 88888.00 2012-11-17 16:54:26.567 322 13080.28 446.00 58336.99 88888.00 2012-11-17 16:54:27.567 322 13080.80 446.37 58408.27 88888.00 2012-11-17 16:54:28.567 322 13080.67 447.11 58430.77 88888.00 2012-11-17 16:54:29.567 322 13080.41 446.37 58409.86 88888.00 2012-11-17 16:54:30.567 322 13080.28 446.62 58448.38 88888.00 2012-11-17 16:54:31.567 322 13080.93 446.49 58436.64 88888.00 2012-11-17 16:54:32.567 322 13080.41 445.63 58385.16 88888.00 2012-11-17 16:54:33.567 322 13080.15 446.37 58469.77 88888.00 2012-11-17 16:54:34.567 322 13080.93 446.25 58490.56 88888.00 2012-11-17 16:54:35.567 322 13080.02 446.12 58411.21 88888.00 2012-11-17 16:54:36.567 322 13080.15 446.49 58414.88 88888.00 2012-11-17 16:54:37.567 322 13080.80 446.00 58436.88 88888.00 2012-11-17 16:54:38.567 322 13081.06 446.25 58390.05 88888.00 2012-11-17 16:54:39.567 322 13080.67 445.75 58343.35 88888.00 2012-11-17 16:54:40.567 322 13081.45 445.87 58396.54 88888.00 2012-11-17 16:54:41.567 322 13080.54 445.87 58474.05 88888.00 2012-11-17 16:54:42.567 322 13080.80 445.87 58466.11 88888.00 2012-11-17 16:54:43.567 322 13080.28 445.63 58429.30 88888.00 2012-11-17 16:54:44.567 322 13079.76 446.37 58460.97 88888.00 2012-11-17 16:54:45.567 322 13080.15 445.87 58470.14 88888.00 2012-11-17 16:54:46.567 322 13079.89 446.00 58471.12 88888.00 2012-11-17 16:54:47.567 322 13080.15 446.00 58473.81 88888.00 2012-11-17 16:54:48.567 322 13080.54 446.00 58439.82 88888.00 2012-11-17 16:54:49.567 322 13081.06 446.37 58541.42 88888.00 2012-11-17 16:54:50.567 322 13080.80 445.75 58484.32 88888.00 2012-11-17 16:54:51.567 322 13079.63 446.25 58316.09 88888.00 2012-11-17 16:54:52.567 322 13080.15 445.87 58525.53 88888.00 2012-11-17 16:54:53.567 322 13080.54 446.25 58507.06 88888.00 2012-11-17 16:54:54.567 322 13080.28 446.25 58497.04 88888.00 2012-11-17 16:54:55.567 322 13079.76 446.25 58493.49 88888.00 2012-11-17 16:54:56.567 322 13080.28 445.38 58442.39 88888.00 2012-11-17 16:54:57.567 322 13080.67 445.50 58376.73 88888.00 2012-11-17 16:54:58.567 322 13080.67 446.25 58440.80 88888.00 2012-11-17 16:54:59.567 322 13079.89 446.00 58503.15 88888.00 2012-11-17 16:55:00.567 322 13080.28 446.49 58411.82 88888.00 2012-11-17 16:55:01.567 322 13080.28 446.25 58410.35 88888.00 2012-11-17 16:55:02.567 322 13079.37 446.74 58372.94 88888.00 2012-11-17 16:55:03.567 322 13079.89 446.62 58425.88 88888.00 2012-11-17 16:55:04.567 322 13080.15 446.74 58445.69 88888.00 2012-11-17 16:55:05.567 322 13080.15 446.62 58465.00 88888.00 2012-11-17 16:55:06.567 322 13080.15 447.24 58468.30 88888.00 2012-11-17 16:55:07.567 322 13080.15 446.74 58337.48 88888.00 2012-11-17 16:55:08.567 322 13080.02 446.12 58420.99 88888.00 2012-11-17 16:55:09.567 322 13080.02 446.62 58435.17 88888.00 2012-11-17 16:55:10.567 322 13079.63 446.00 58423.19 88888.00 2012-11-17 16:55:11.567 322 13079.89 446.99 58391.77 88888.00 2012-11-17 16:55:12.567 322 13080.80 446.62 58322.69 88888.00 2012-11-17 16:55:13.567 322 13079.63 446.49 58341.64 88888.00 2012-11-17 16:55:14.567 322 13080.02 446.49 58440.67 88888.00 2012-11-17 16:55:15.567 322 13079.76 446.25 58468.43 88888.00 2012-11-17 16:55:16.567 322 13080.02 446.62 58450.09 88888.00 2012-11-17 16:55:17.567 322 13080.28 446.25 58446.05 88888.00 2012-11-17 16:55:18.567 322 13079.50 446.86 58402.53 88888.00 2012-11-17 16:55:19.567 322 13079.37 446.49 58409.86 88888.00 2012-11-17 16:55:20.567 322 13078.98 445.87 58183.79 88888.00 2012-11-17 16:55:21.567 322 13079.63 446.62 58371.71 88888.00 2012-11-17 16:55:22.567 322 13079.76 446.37 58344.70 88888.00 2012-11-17 16:55:23.567 322 13080.41 446.37 58427.35 88888.00 2012-11-17 16:55:24.567 322 13079.63 446.37 58430.65 88888.00 2012-11-17 16:55:25.567 322 13079.50 447.11 58403.14 88888.00 2012-11-17 16:55:26.567 322 13080.02 446.74 58397.14 88888.00 2012-11-17 16:55:27.567 322 13079.76 446.86 58410.11 88888.00 2012-11-17 16:55:28.567 322 13080.15 447.24 58476.01 88888.00 2012-11-17 16:55:29.567 322 13079.76 447.24 58401.43 88888.00 2012-11-17 16:55:30.567 322 13080.15 447.24 58461.95 88888.00 2012-11-17 16:55:31.567 322 13080.15 446.25 58444.71 88888.00 2012-11-17 16:55:32.567 322 13080.54 446.74 58429.06 88888.00 2012-11-17 16:55:33.567 322 13080.28 446.37 58316.33 88888.00 2012-11-17 16:55:34.567 322 13080.41 446.99 58378.56 88888.00 2012-11-17 16:55:35.567 322 13080.54 447.24 58354.60 88888.00 2012-11-17 16:55:36.567 322 13080.80 446.74 58351.05 88888.00 2012-11-17 16:55:37.567 322 13080.67 446.86 58370.00 88888.00 2012-11-17 16:55:38.567 322 13080.15 446.99 58414.75 88888.00 2012-11-17 16:55:39.567 322 13079.89 446.86 58384.68 88888.00 2012-11-17 16:55:40.567 322 13080.67 447.36 58392.25 88888.00 2012-11-17 16:55:41.567 322 13079.50 447.24 58314.62 88888.00 2012-11-17 16:55:42.567 322 13080.67 447.11 58423.68 88888.00 2012-11-17 16:55:43.567 322 13080.28 446.74 58409.50 88888.00 2012-11-17 16:55:44.567 322 13080.15 446.00 58410.84 88888.00 2012-11-17 16:55:45.567 322 13080.67 446.99 58294.08 88888.00 2012-11-17 16:55:46.567 322 13081.19 446.62 58420.25 88888.00 2012-11-17 16:55:47.567 322 13080.67 447.73 58393.36 88888.00 2012-11-17 16:55:48.567 322 13080.80 446.74 58402.53 88888.00 2012-11-17 16:55:49.567 322 13080.15 446.86 58370.49 88888.00 2012-11-17 16:55:50.567 322 13080.54 446.62 58377.46 88888.00 2012-11-17 16:55:51.567 322 13080.15 446.49 58359.37 88888.00 2012-11-17 16:55:52.567 322 13080.54 446.74 58349.71 88888.00 2012-11-17 16:55:53.567 322 13080.28 446.37 58364.50 88888.00 2012-11-17 16:55:54.567 322 13080.41 446.37 58357.90 88888.00 2012-11-17 16:55:55.567 322 13080.93 445.63 58354.23 88888.00 2012-11-17 16:55:56.567 322 13080.80 445.75 58352.52 88888.00 2012-11-17 16:55:57.567 322 13081.06 446.25 58388.34 88888.00 2012-11-17 16:55:58.567 322 13081.06 446.62 58334.18 88888.00 2012-11-17 16:55:59.567 322 13081.97 446.62 58376.61 88888.00 2012-11-17 16:56:00.567 322 13080.54 446.37 58367.19 88888.00 2012-11-17 16:56:01.567 322 13080.41 446.25 58350.81 88888.00 2012-11-17 16:56:02.567 322 13081.06 446.74 58342.25 88888.00 2012-11-17 16:56:03.567 322 13081.58 446.25 58336.99 88888.00 2012-11-17 16:56:04.567 322 13081.19 446.49 58360.59 88888.00 2012-11-17 16:56:05.567 322 13081.19 446.49 58405.70 88888.00 2012-11-17 16:56:06.567 322 13080.93 446.49 58400.94 88888.00 2012-11-17 16:56:07.567 322 13081.32 446.49 58418.05 88888.00 2012-11-17 16:56:08.567 322 13081.58 446.62 58349.83 88888.00 2012-11-17 16:56:09.567 322 13081.32 446.86 58339.80 88888.00 2012-11-17 16:56:10.567 322 13081.06 446.12 58381.01 88888.00 2012-11-17 16:56:11.567 322 13080.80 446.86 58377.71 88888.00 2012-11-17 16:56:12.567 322 13081.58 447.24 58381.62 88888.00 2012-11-17 16:56:13.567 322 13081.06 447.11 58373.30 88888.00 2012-11-17 16:56:14.567 322 13080.54 447.24 58372.94 88888.00 2012-11-17 16:56:15.567 322 13080.80 447.24 58375.75 88888.00 2012-11-17 16:56:16.567 322 13081.32 446.86 58375.14 88888.00 2012-11-17 16:56:17.567 322 13081.06 446.99 58409.62 88888.00 2012-11-17 16:56:18.567 322 13080.80 446.74 58322.93 88888.00 2012-11-17 16:56:19.567 322 13081.45 447.48 58424.17 88888.00 2012-11-17 16:56:20.567 322 13081.19 446.86 58418.66 88888.00 2012-11-17 16:56:21.567 322 13081.06 447.24 58417.57 88888.00 2012-11-17 16:56:22.567 322 13081.06 446.74 58409.37 88888.00 2012-11-17 16:56:23.567 322 13081.58 447.36 58377.22 88888.00 2012-11-17 16:56:24.567 322 13081.45 447.11 58387.24 88888.00 2012-11-17 16:56:25.567 322 13080.80 447.36 58379.91 88888.00 2012-11-17 16:56:26.567 322 13081.06 447.48 58334.06 88888.00 2012-11-17 16:56:27.567 322 13081.06 446.99 58387.24 88888.00 2012-11-17 16:56:28.567 322 13080.93 447.48 58279.40 88888.00 2012-11-17 16:56:29.567 322 13081.06 447.24 58430.28 88888.00 2012-11-17 16:56:30.567 322 13081.45 446.99 58404.61 88888.00 2012-11-17 16:56:31.567 322 13081.45 446.99 58419.40 88888.00 2012-11-17 16:56:32.567 322 13081.97 446.86 58394.95 88888.00 2012-11-17 16:56:33.567 322 13081.71 446.49 58416.34 88888.00 2012-11-17 16:56:34.567 322 13081.32 446.25 58415.36 88888.00 2012-11-17 16:56:35.567 322 13081.84 446.49 58405.58 88888.00 2012-11-17 16:56:36.567 322 13081.84 447.11 58398.25 88888.00 2012-11-17 16:56:37.567 322 13082.36 446.74 58384.55 88888.00 2012-11-17 16:56:38.567 322 13081.71 446.74 58408.64 88888.00 2012-11-17 16:56:39.567 322 13081.71 446.74 58407.79 88888.00 2012-11-17 16:56:40.567 322 13082.36 446.25 58400.08 88888.00 2012-11-17 16:56:41.567 322 13082.49 446.99 58394.82 88888.00 2012-11-17 16:56:42.567 322 13082.23 446.99 58359.86 88888.00 2012-11-17 16:56:43.567 322 13081.58 447.24 58436.88 88888.00 2012-11-17 16:56:44.567 322 13082.23 446.62 58450.82 88888.00 2012-11-17 16:56:45.567 322 13082.49 446.74 58423.68 88888.00 2012-11-17 16:56:46.567 322 13082.36 446.99 58383.94 88888.00 2012-11-17 16:56:47.567 322 13081.84 446.74 58377.09 88888.00 2012-11-17 16:56:48.567 322 13082.10 446.74 58378.20 88888.00 2012-11-17 16:56:49.567 322 13081.19 446.99 58371.59 88888.00 2012-11-17 16:56:50.567 322 13081.97 447.24 58389.57 88888.00 2012-11-17 16:56:51.567 322 13081.58 447.11 58374.41 88888.00 2012-11-17 16:56:52.567 322 13081.45 447.24 58363.52 88888.00 2012-11-17 16:56:53.567 322 13081.45 447.61 58446.05 88888.00 2012-11-17 16:56:54.567 322 13081.71 446.62 58428.32 88888.00 2012-11-17 16:56:55.567 322 13082.36 446.86 58431.75 88888.00 2012-11-17 16:56:56.567 322 13081.19 446.49 58326.23 88888.00 2012-11-17 16:56:57.567 322 13081.84 447.11 58458.64 88888.00 2012-11-17 16:56:58.567 322 13081.19 446.86 58332.47 88888.00 2012-11-17 16:56:59.567 322 13081.45 446.62 58337.11 88888.00 2012-11-17 16:57:00.567 322 13081.06 446.49 58353.13 88888.00 2012-11-17 16:57:01.567 322 13082.23 447.11 58338.09 88888.00 2012-11-17 16:57:02.567 322 13081.97 446.99 58367.80 88888.00 2012-11-17 16:57:03.567 322 13081.45 447.11 58365.36 88888.00 2012-11-17 16:57:04.567 322 13081.97 447.48 58377.58 88888.00 2012-11-17 16:57:05.567 322 13081.19 446.86 58365.85 88888.00 2012-11-17 16:57:06.567 322 13081.58 446.99 58373.18 88888.00 2012-11-17 16:57:07.567 322 13080.93 446.99 58469.04 88888.00 2012-11-17 16:57:08.567 322 13081.71 447.36 58453.39 88888.00 2012-11-17 16:57:09.567 322 13080.93 446.86 58451.55 88888.00 2012-11-17 16:57:10.567 322 13081.71 446.99 58407.05 88888.00 2012-11-17 16:57:11.567 322 13081.71 447.11 58414.26 88888.00 2012-11-17 16:57:12.567 322 13081.84 446.25 58407.91 88888.00 2012-11-17 16:57:13.567 322 13081.19 446.25 58394.34 88888.00 2012-11-17 16:57:14.567 322 13081.45 446.37 58390.30 88888.00 2012-11-17 16:57:15.567 322 13082.10 446.49 58423.68 88888.00 2012-11-17 16:57:16.567 322 13080.67 446.25 58233.43 88888.00 2012-11-17 16:57:17.567 322 13081.84 446.62 58452.17 88888.00 2012-11-17 16:57:18.567 322 13081.32 446.25 58476.38 88888.00 2012-11-17 16:57:19.567 322 13081.58 446.25 58470.51 88888.00 2012-11-17 16:57:20.567 322 13081.84 445.87 58441.65 88888.00 2012-11-17 16:57:21.567 322 13081.19 446.12 58476.50 88888.00 2012-11-17 16:57:22.567 322 13081.32 446.74 58369.02 88888.00 2012-11-17 16:57:23.567 322 13081.19 446.74 58400.94 88888.00 2012-11-17 16:57:24.567 322 13081.32 446.74 58411.21 88888.00 2012-11-17 16:57:25.567 322 13081.71 446.25 58440.67 88888.00 2012-11-17 16:57:26.567 322 13081.84 445.75 58491.41 88888.00 2012-11-17 16:57:27.567 322 13080.93 445.75 58495.20 88888.00 2012-11-17 16:57:28.567 322 13081.58 446.12 58484.08 88888.00 2012-11-17 16:57:29.567 322 13082.23 446.12 58476.74 88888.00 2012-11-17 16:57:30.567 322 13081.71 445.63 58479.68 88888.00 2012-11-17 16:57:31.567 322 13081.45 446.49 58480.04 88888.00 2012-11-17 16:57:32.567 322 13082.10 445.13 58468.55 88888.00 2012-11-17 16:57:33.567 322 13081.45 446.12 58462.44 88888.00 2012-11-17 16:57:34.567 322 13081.71 446.86 58459.87 88888.00 2012-11-17 16:57:35.567 322 13082.10 445.87 58454.49 88888.00 2012-11-17 16:57:36.567 322 13081.97 446.62 58455.96 88888.00 2012-11-17 16:57:37.567 322 13081.06 446.37 58371.96 88888.00 2012-11-17 16:57:38.567 322 13081.32 446.25 58411.70 88888.00 2012-11-17 16:57:39.567 322 13081.06 445.87 58401.91 88888.00 2012-11-17 16:57:40.567 322 13081.58 446.62 58442.14 88888.00 2012-11-17 16:57:41.567 322 13080.93 446.00 58444.46 88888.00 2012-11-17 16:57:42.567 322 13081.32 446.74 58428.57 88888.00 2012-11-17 16:57:43.567 322 13081.19 445.50 58424.41 88888.00 2012-11-17 16:57:44.567 322 13081.84 446.25 58428.20 88888.00 2012-11-17 16:57:45.567 322 13080.93 446.37 58410.59 88888.00 2012-11-17 16:57:46.567 322 13081.45 445.01 58392.99 88888.00 2012-11-17 16:57:47.567 322 13081.58 446.37 58402.04 88888.00 2012-11-17 16:57:48.567 322 13081.32 446.37 58432.11 88888.00 2012-11-17 16:57:49.567 322 13081.58 445.75 58422.46 88888.00 2012-11-17 16:57:50.567 322 13081.71 445.75 58457.06 88888.00 2012-11-17 16:57:51.567 322 13081.45 446.25 58463.29 88888.00 2012-11-17 16:57:52.567 322 13081.45 445.87 58315.72 88888.00 2012-11-17 16:57:53.567 322 13081.58 445.50 58497.41 88888.00 2012-11-17 16:57:54.567 322 13081.19 446.49 58459.62 88888.00 2012-11-17 16:57:55.567 322 13080.93 446.12 58264.73 88888.00 2012-11-17 16:57:56.567 322 13081.06 445.63 58454.37 88888.00 2012-11-17 16:57:57.567 322 13080.93 446.74 58499.12 88888.00 2012-11-17 16:57:58.567 322 13081.71 445.87 58496.55 88888.00 2012-11-17 16:57:59.567 322 13081.06 446.00 58366.95 88888.00 2012-11-17 16:58:00.567 322 13080.54 446.25 58507.55 88888.00 2012-11-17 16:58:01.567 322 13081.06 446.25 58377.95 88888.00 2012-11-17 16:58:02.567 322 13081.32 446.12 58507.68 88888.00 2012-11-17 16:58:03.567 322 13080.80 445.75 58473.44 88888.00 2012-11-17 16:58:04.567 322 13080.15 445.63 58468.18 88888.00 2012-11-17 16:58:05.567 322 13081.32 445.75 58461.58 88888.00 2012-11-17 16:58:06.567 322 13080.93 446.62 58455.34 88888.00 2012-11-17 16:58:07.567 322 13080.80 446.62 58443.61 88888.00 2012-11-17 16:58:08.567 322 13080.80 446.49 58433.58 88888.00 2012-11-17 16:58:09.567 322 13081.06 446.12 58452.90 88888.00 2012-11-17 16:58:10.567 322 13080.54 446.49 58471.24 88888.00 2012-11-17 16:58:11.567 322 13081.58 446.00 58461.95 88888.00 2012-11-17 16:58:12.567 322 13081.58 445.75 58450.95 88888.00 2012-11-17 16:58:13.567 322 13081.32 446.12 58444.22 88888.00 2012-11-17 16:58:14.567 322 13081.32 446.37 58453.63 88888.00 2012-11-17 16:58:15.567 322 13080.93 445.13 58515.50 88888.00 2012-11-17 16:58:16.567 322 13081.32 446.00 58515.50 88888.00 2012-11-17 16:58:17.567 322 13081.19 446.49 58441.29 88888.00 2012-11-17 16:58:18.567 322 13081.45 446.12 58440.67 88888.00 2012-11-17 16:58:19.567 322 13080.93 446.00 58509.27 88888.00 2012-11-17 16:58:20.567 322 13081.45 446.00 58467.57 88888.00 2012-11-17 16:58:21.567 322 13081.06 445.75 58506.57 88888.00 2012-11-17 16:58:22.567 322 13082.36 445.50 58489.58 88888.00 2012-11-17 16:58:23.567 322 13081.32 446.25 58479.07 88888.00 2012-11-17 16:58:24.567 322 13081.58 446.00 58472.95 88888.00 2012-11-17 16:58:25.567 322 13081.71 445.63 58508.29 88888.00 2012-11-17 16:58:26.567 322 13081.84 446.49 58503.64 88888.00 2012-11-17 16:58:27.567 322 13081.71 446.12 58504.01 88888.00 2012-11-17 16:58:28.567 322 13081.19 446.37 58490.68 88888.00 2012-11-17 16:58:29.567 322 13081.71 445.63 58482.61 88888.00 2012-11-17 16:58:30.567 322 13081.71 445.01 58489.21 88888.00 2012-11-17 16:58:31.567 322 13080.54 445.87 58491.78 88888.00 2012-11-17 16:58:32.567 322 13081.71 445.63 58491.90 88888.00 2012-11-17 16:58:33.567 322 13081.71 445.38 58488.36 88888.00 2012-11-17 16:58:34.567 322 13081.32 445.38 58491.05 88888.00 2012-11-17 16:58:35.567 322 13081.58 445.75 58487.26 88888.00 2012-11-17 16:58:36.567 322 13082.23 445.38 58485.18 88888.00 2012-11-17 16:58:37.567 322 13081.84 445.50 58477.11 88888.00 2012-11-17 16:58:38.567 322 13081.71 446.00 58477.11 88888.00 2012-11-17 16:58:39.567 322 13081.58 446.00 58470.14 88888.00 2012-11-17 16:58:40.567 322 13081.19 446.00 58482.98 88888.00 2012-11-17 16:58:41.567 322 13080.80 445.75 58481.75 88888.00 2012-11-17 16:58:42.567 322 13081.97 445.50 58476.25 88888.00 2012-11-17 16:58:43.567 322 13080.67 445.38 58474.30 88888.00 2012-11-17 16:58:44.567 322 13081.19 444.76 58461.58 88888.00 2012-11-17 16:58:45.567 322 13081.71 446.25 58479.68 88888.00 2012-11-17 16:58:46.567 322 13080.80 446.25 58474.30 88888.00 2012-11-17 16:58:47.567 322 13081.84 445.25 58480.53 88888.00 2012-11-17 16:58:48.567 322 13081.06 445.87 58477.60 88888.00 2012-11-17 16:58:49.567 322 13081.71 445.75 58461.95 88888.00 2012-11-17 16:58:50.567 322 13080.93 445.87 58460.11 88888.00 2012-11-17 16:58:51.567 322 13080.93 445.63 58469.65 88888.00 2012-11-17 16:58:52.567 322 13081.06 445.87 58462.31 88888.00 2012-11-17 16:58:53.567 322 13081.06 445.25 58461.70 88888.00 2012-11-17 16:58:54.567 322 13081.97 445.13 58458.64 88888.00 2012-11-17 16:58:55.567 322 13081.71 445.63 58466.59 88888.00 2012-11-17 16:58:56.567 322 13081.71 445.87 58386.63 88888.00 2012-11-17 16:58:57.567 322 13081.19 445.13 58547.54 88888.00 2012-11-17 16:58:58.567 322 13081.71 445.75 58556.09 88888.00 2012-11-17 16:58:59.567 322 13082.23 445.38 58562.70 88888.00 2012-11-17 16:59:00.567 322 13081.45 445.63 58548.27 88888.00 2012-11-17 16:59:01.567 322 13081.58 445.87 58533.23 88888.00 2012-11-17 16:59:02.567 322 13081.58 445.63 58538.24 88888.00 2012-11-17 16:59:03.567 322 13081.45 446.00 58371.59 88888.00 2012-11-17 16:59:04.567 322 13081.71 445.25 58558.90 88888.00 2012-11-17 16:59:05.567 322 13082.10 445.38 58530.66 88888.00 2012-11-17 16:59:06.567 322 13080.93 445.25 58514.28 88888.00 2012-11-17 16:59:07.567 322 13081.58 446.00 58515.01 88888.00 2012-11-17 16:59:08.567 322 13081.45 444.76 58488.72 88888.00 2012-11-17 16:59:09.567 322 13081.84 445.38 58486.64 88888.00 2012-11-17 16:59:10.567 322 13081.58 445.25 58472.71 88888.00 2012-11-17 16:59:11.567 322 13080.93 445.87 58298.97 88888.00 2012-11-17 16:59:12.567 322 13081.06 445.01 58454.49 88888.00 2012-11-17 16:59:13.567 322 13080.67 445.13 58374.04 88888.00 2012-11-17 16:59:14.567 322 13081.71 445.01 58409.13 88888.00 2012-11-17 16:59:15.567 322 13081.19 444.64 58441.16 88888.00 2012-11-17 16:59:16.567 322 13081.84 445.75 58524.06 88888.00 2012-11-17 16:59:17.567 322 13081.19 444.64 58476.74 88888.00 2012-11-17 16:59:18.567 322 13081.97 444.76 58459.99 88888.00 2012-11-17 16:59:19.567 322 13081.84 444.76 58500.34 88888.00 2012-11-17 16:59:20.567 322 13081.84 445.63 58494.10 88888.00 2012-11-17 16:59:21.566 322 13081.45 444.26 58469.04 88888.00 2012-11-17 16:59:22.566 322 13080.93 444.64 58464.03 88888.00 2012-11-17 16:59:23.566 322 13082.10 444.64 58404.48 88888.00 2012-11-17 16:59:24.566 322 13082.88 445.25 58500.71 88888.00 2012-11-17 16:59:25.566 322 13082.36 444.14 58522.59 88888.00 2012-11-17 16:59:26.566 322 13082.23 444.51 58457.30 88888.00 2012-11-17 16:59:27.566 322 13081.32 444.76 58268.40 88888.00 2012-11-17 16:59:28.566 322 13081.71 444.26 58454.12 88888.00 2012-11-17 16:59:29.566 322 13082.10 444.02 58443.12 88888.00 2012-11-17 16:59:30.566 322 13081.84 444.14 58259.72 88888.00 2012-11-17 16:59:31.566 322 13080.93 444.64 58184.04 88888.00 2012-11-17 16:59:32.566 322 13081.19 444.51 58301.90 88888.00 2012-11-17 16:59:33.566 322 13081.84 443.89 58506.21 88888.00 2012-11-17 16:59:34.566 322 13081.71 443.52 58406.68 88888.00 2012-11-17 16:59:35.566 322 13081.32 443.52 58287.96 88888.00 2012-11-17 16:59:36.566 322 13082.49 444.02 58583.48 88888.00 2012-11-17 16:59:37.566 322 13082.49 444.14 58519.41 88888.00 2012-11-17 16:59:38.566 322 13082.23 444.14 58510.36 88888.00 2012-11-17 16:59:39.566 322 13082.23 442.90 58469.53 88888.00 2012-11-17 16:59:40.566 322 13081.45 443.64 58475.40 88888.00 2012-11-17 16:59:41.566 322 13082.75 443.27 58503.88 88888.00 2012-11-17 16:59:42.566 322 13081.97 443.15 58520.39 88888.00 2012-11-17 16:59:43.566 322 13082.10 443.77 58454.00 88888.00 2012-11-17 16:59:44.566 322 13082.36 443.64 58529.07 88888.00 2012-11-17 16:59:45.566 322 13081.97 443.52 58390.05 88888.00 2012-11-17 16:59:46.566 322 13081.71 443.64 58509.51 88888.00 2012-11-17 16:59:47.566 322 13081.58 443.40 58481.27 88888.00 2012-11-17 16:59:48.566 322 13081.58 443.03 58417.69 88888.00 2012-11-17 16:59:49.566 322 13082.10 443.89 58486.40 88888.00 2012-11-17 16:59:50.566 322 13081.58 443.27 58484.32 88888.00 2012-11-17 16:59:51.566 322 13081.32 443.52 58476.86 88888.00 2012-11-17 16:59:52.566 322 13081.19 443.40 58514.28 88888.00 2012-11-17 16:59:53.566 322 13081.45 442.78 58529.07 88888.00 2012-11-17 16:59:54.566 322 13081.71 443.27 58499.61 88888.00 2012-11-17 16:59:55.566 322 13081.32 443.77 58480.16 88888.00 2012-11-17 16:59:56.566 322 13067.29 444.51 56588.59 88888.00 2012-11-17 16:59:57.566 322 13082.36 443.52 58704.89 88888.00 2012-11-17 16:59:58.566 322 13081.19 443.52 58608.18 88888.00 2012-11-17 16:59:59.566 322 13080.15 443.27 58483.22 88888.00 2012-11-17 17:00:00.566 322 13080.28 443.15 58634.59 88888.00 2012-11-17 17:00:01.566 322 13079.63 443.03 58587.64 88888.00 2012-11-17 17:00:02.566 322 13080.15 443.03 58619.55 88888.00 2012-11-17 17:00:03.566 322 13080.15 443.64 58558.90 88888.00 2012-11-17 17:00:04.566 322 13080.28 443.77 58527.61 88888.00 2012-11-17 17:00:05.566 322 13079.76 442.78 58514.64 88888.00 2012-11-17 17:00:06.566 322 13079.37 443.27 58496.43 88888.00 2012-11-17 17:00:07.566 322 13079.11 443.40 58525.65 88888.00 2012-11-17 17:00:08.566 322 13079.11 442.90 58553.77 88888.00 2012-11-17 17:00:09.566 322 13079.76 443.52 58592.65 88888.00 2012-11-17 17:00:10.566 322 13078.59 443.64 58570.15 88888.00 2012-11-17 17:00:11.566 322 13079.76 443.52 58526.87 88888.00 2012-11-17 17:00:12.566 322 13079.37 443.27 58523.69 88888.00 2012-11-17 17:00:13.566 322 13079.11 443.52 58483.83 88888.00 2012-11-17 17:00:14.566 322 13078.98 443.27 58468.67 88888.00 2012-11-17 17:00:15.566 322 13078.07 443.15 58316.45 88888.00 2012-11-17 17:00:16.566 322 13078.98 443.77 58319.39 88888.00 2012-11-17 17:00:17.566 322 13078.85 444.02 58297.01 88888.00 2012-11-17 17:00:18.566 322 13079.11 443.15 58319.63 88888.00 2012-11-17 17:00:19.566 322 13078.33 443.64 58227.44 88888.00 2012-11-17 17:00:20.566 322 13078.20 443.40 58166.80 88888.00 2012-11-17 17:00:21.566 322 13078.72 444.14 58310.70 88888.00 2012-11-17 17:00:22.566 322 13076.90 444.26 58217.78 88888.00 2012-11-17 17:00:23.566 322 13078.46 443.64 58353.74 88888.00 2012-11-17 17:00:24.566 322 13077.42 442.78 58117.04 88888.00 2012-11-17 17:00:25.566 322 13078.59 443.64 58341.88 88888.00 2012-11-17 17:00:26.566 322 13078.59 443.89 58369.02 88888.00 2012-11-17 17:00:27.566 322 13078.33 443.64 58235.63 88888.00 2012-11-17 17:00:28.566 322 13077.29 443.27 58313.03 88888.00 2012-11-17 17:00:29.566 322 13076.38 443.77 58260.94 88888.00 2012-11-17 17:00:30.566 322 13078.20 443.52 58332.22 88888.00 2012-11-17 17:00:31.566 322 13077.55 443.89 58214.48 88888.00 2012-11-17 17:00:32.566 322 13077.68 443.77 58333.45 88888.00 2012-11-17 17:00:33.566 322 13078.20 444.02 58417.44 88888.00 2012-11-17 17:00:34.566 322 13077.94 444.02 58387.00 88888.00 2012-11-17 17:00:35.566 322 13077.81 443.89 58397.27 88888.00 2012-11-17 17:00:36.566 322 13078.46 443.89 58425.39 88888.00 2012-11-17 17:00:37.566 322 13077.94 444.02 58398.12 88888.00 2012-11-17 17:00:38.566 322 13078.46 443.77 58431.99 88888.00 2012-11-17 17:00:39.566 322 13078.33 444.26 58343.11 88888.00 2012-11-17 17:00:40.566 322 13078.33 444.76 58275.49 88888.00 2012-11-17 17:00:41.566 322 13078.07 443.89 58386.51 88888.00 2012-11-17 17:00:42.566 322 13078.72 444.26 58429.30 88888.00 2012-11-17 17:00:43.566 322 13078.20 444.14 58447.03 88888.00 2012-11-17 17:00:44.566 322 13079.11 444.26 58443.36 88888.00 2012-11-17 17:00:45.566 322 13078.20 443.89 58493.00 88888.00 2012-11-17 17:00:46.566 322 13077.94 444.02 58506.09 88888.00 2012-11-17 17:00:47.566 322 13078.85 443.89 58541.79 88888.00 2012-11-17 17:00:48.566 322 13078.46 444.64 58460.97 88888.00 2012-11-17 17:00:49.566 322 13078.33 443.77 58546.68 88888.00 2012-11-17 17:00:50.566 322 13078.72 444.51 58543.25 88888.00 2012-11-17 17:00:51.566 322 13077.81 443.64 58322.32 88888.00 2012-11-17 17:00:52.566 322 13077.42 444.26 58487.62 88888.00 2012-11-17 17:00:53.566 322 13078.33 444.88 58457.55 88888.00 2012-11-17 17:00:54.566 322 13078.59 444.88 58414.14 88888.00 2012-11-17 17:00:55.566 322 13078.20 444.51 58596.44 88888.00 2012-11-17 17:00:56.566 322 13078.72 444.26 58560.62 88888.00 2012-11-17 17:00:57.566 322 13077.94 444.26 58524.67 88888.00 2012-11-17 17:00:58.566 322 13077.94 444.02 58516.48 88888.00 2012-11-17 17:00:59.566 322 13077.81 444.76 58472.71 88888.00 2012-11-17 17:01:00.566 322 13077.29 444.51 58305.81 88888.00 2012-11-17 17:01:01.566 322 13077.81 444.51 58536.04 88888.00 2012-11-17 17:01:02.566 322 13077.94 444.39 58542.89 88888.00 2012-11-17 17:01:03.566 322 13078.59 444.51 58537.75 88888.00 2012-11-17 17:01:04.566 322 13078.46 444.76 58513.66 88888.00 2012-11-17 17:01:05.566 322 13077.81 444.39 58445.20 88888.00 2012-11-17 17:01:06.566 322 13077.55 444.51 58522.59 88888.00 2012-11-17 17:01:07.566 322 13078.07 444.26 58536.77 88888.00 2012-11-17 17:01:08.566 322 13077.94 443.64 58490.19 88888.00 2012-11-17 17:01:09.566 322 13077.94 444.64 58467.57 88888.00 2012-11-17 17:01:10.566 322 13078.59 444.51 58472.59 88888.00 2012-11-17 17:01:11.566 322 13077.55 444.02 58459.99 88888.00 2012-11-17 17:01:12.566 322 13077.94 444.26 58477.23 88888.00 2012-11-17 17:01:13.566 322 13078.07 444.26 58478.94 88888.00 2012-11-17 17:01:14.566 322 13077.68 444.64 58469.29 88888.00 2012-11-17 17:01:15.566 322 13078.46 444.02 58467.45 88888.00 2012-11-17 17:01:16.566 322 13077.81 444.14 58521.12 88888.00 2012-11-17 17:01:17.566 322 13077.68 444.51 58541.42 88888.00 2012-11-17 17:01:18.566 322 13077.68 444.26 58525.40 88888.00 2012-11-17 17:01:19.566 322 13077.68 444.64 58486.89 88888.00 2012-11-17 17:01:20.566 322 13077.68 444.76 58432.85 88888.00 2012-11-17 17:01:21.566 322 13077.68 444.39 58487.13 88888.00 2012-11-17 17:01:22.566 322 13077.42 444.26 58471.85 88888.00 2012-11-17 17:01:23.566 322 13077.68 444.02 58461.58 88888.00 2012-11-17 17:01:24.566 322 13078.20 444.64 58464.64 88888.00 2012-11-17 17:01:25.566 322 13077.68 444.64 58453.51 88888.00 2012-11-17 17:01:26.566 322 13077.68 444.76 58466.35 88888.00 2012-11-17 17:01:27.566 322 13078.07 445.25 58416.34 88888.00 2012-11-17 17:01:28.566 322 13077.42 445.38 58461.46 88888.00 2012-11-17 17:01:29.566 322 13078.20 445.25 58442.88 88888.00 2012-11-17 17:01:30.566 322 13077.29 444.39 58428.45 88888.00 2012-11-17 17:01:31.566 322 13077.55 445.01 58443.61 88888.00 2012-11-17 17:01:32.566 322 13077.94 444.76 58443.36 88888.00 2012-11-17 17:01:33.566 322 13077.68 445.01 58541.79 88888.00 2012-11-17 17:01:34.566 322 13077.81 445.13 58506.21 88888.00 2012-11-17 17:01:35.566 322 13077.55 445.50 58483.22 88888.00 2012-11-17 17:01:36.566 322 13077.29 445.01 58410.84 88888.00 2012-11-17 17:01:37.566 322 13077.16 445.38 58425.27 88888.00 2012-11-17 17:01:38.566 322 13077.03 445.63 58439.08 88888.00 2012-11-17 17:01:39.566 322 13077.68 445.38 58438.47 88888.00 2012-11-17 17:01:40.566 322 13077.16 445.01 58418.42 88888.00 2012-11-17 17:01:41.566 322 13077.16 445.38 58335.52 88888.00 2012-11-17 17:01:42.566 322 13077.94 445.75 58500.95 88888.00 2012-11-17 17:01:43.566 322 13077.55 445.50 58474.79 88888.00 2012-11-17 17:01:44.566 322 13077.16 445.87 58480.16 88888.00 2012-11-17 17:01:45.566 322 13077.29 445.38 58469.77 88888.00 2012-11-17 17:01:46.566 322 13076.38 445.38 58433.82 88888.00 2012-11-17 17:01:47.566 322 13077.94 445.13 58408.03 88888.00 2012-11-17 17:01:48.566 322 13077.42 445.75 58476.50 88888.00 2012-11-17 17:01:49.566 322 13077.94 445.38 58446.91 88888.00 2012-11-17 17:01:50.566 322 13077.55 445.13 58447.89 88888.00 2012-11-17 17:01:51.566 322 13077.81 445.75 58457.06 88888.00 2012-11-17 17:01:52.566 322 13078.59 445.87 58545.58 88888.00 2012-11-17 17:01:53.566 322 13077.94 445.25 58489.58 88888.00 2012-11-17 17:01:54.566 322 13078.46 445.87 58499.61 88888.00 2012-11-17 17:01:55.566 322 13077.81 446.25 58491.78 88888.00 2012-11-17 17:01:56.566 322 13077.55 446.25 58492.64 88888.00 2012-11-17 17:01:57.566 322 13077.68 445.63 58486.28 88888.00 2012-11-17 17:01:58.566 322 13077.81 445.87 58552.06 88888.00 2012-11-17 17:01:59.566 322 13078.20 445.38 58535.43 88888.00 2012-11-17 17:02:00.566 322 13078.20 446.49 58525.53 88888.00 2012-11-17 17:02:01.566 322 13077.81 445.87 58479.68 88888.00 2012-11-17 17:02:02.566 322 13077.55 446.00 58458.64 88888.00 2012-11-17 17:02:03.566 322 13077.03 446.12 58443.00 88888.00 2012-11-17 17:02:04.566 322 13078.20 446.12 58449.72 88888.00 2012-11-17 17:02:05.566 322 13077.29 446.49 58454.49 88888.00 2012-11-17 17:02:06.566 322 13077.29 446.00 58475.40 88888.00 2012-11-17 17:02:07.566 322 13077.55 446.25 58511.59 88888.00 2012-11-17 17:02:08.566 322 13077.94 446.86 58504.98 88888.00 2012-11-17 17:02:09.566 322 13077.42 446.00 58468.67 88888.00 2012-11-17 17:02:10.566 322 13078.72 446.49 58453.27 88888.00 2012-11-17 17:02:11.566 322 13078.33 446.86 58454.25 88888.00 2012-11-17 17:02:12.566 322 13078.33 447.24 58434.07 88888.00 2012-11-17 17:02:13.566 322 13077.94 446.86 58422.46 88888.00 2012-11-17 17:02:14.566 322 13078.07 446.62 58420.74 88888.00 2012-11-17 17:02:15.566 322 13077.94 446.86 58427.84 88888.00 2012-11-17 17:02:16.566 322 13077.68 446.62 58413.77 88888.00 2012-11-17 17:02:17.566 322 13077.55 446.62 58414.26 88888.00 2012-11-17 17:02:18.566 322 13077.29 446.74 58502.05 88888.00 2012-11-17 17:02:19.566 322 13078.20 446.62 58496.06 88888.00 2012-11-17 17:02:20.566 322 13078.46 446.62 58496.30 88888.00 2012-11-17 17:02:21.566 322 13078.46 446.49 58385.90 88888.00 2012-11-17 17:02:22.566 322 13078.59 446.62 58468.92 88888.00 2012-11-17 17:02:23.566 322 13078.59 446.99 58481.75 88888.00 2012-11-17 17:02:24.566 322 13078.07 446.99 58455.71 88888.00 2012-11-17 17:02:25.566 322 13078.46 446.62 58454.00 88888.00 2012-11-17 17:02:26.566 322 13078.46 446.86 58437.86 88888.00 2012-11-17 17:02:27.566 322 13078.33 446.37 58436.15 88888.00 2012-11-17 17:02:28.566 322 13078.07 447.24 58384.19 88888.00 2012-11-17 17:02:29.566 322 13078.33 446.62 58448.13 88888.00 2012-11-17 17:02:30.566 322 13078.59 447.24 58410.96 88888.00 2012-11-17 17:02:31.566 322 13078.59 446.86 58407.42 88888.00 2012-11-17 17:02:32.566 322 13077.68 446.99 58440.06 88888.00 2012-11-17 17:02:33.566 322 13078.46 446.86 58398.86 88888.00 2012-11-17 17:02:34.566 322 13078.72 447.36 58394.58 88888.00 2012-11-17 17:02:35.566 322 13078.59 446.00 58390.67 88888.00 2012-11-17 17:02:36.566 322 13077.29 447.61 58391.52 88888.00 2012-11-17 17:02:37.566 322 13078.07 446.62 58389.81 88888.00 2012-11-17 17:02:38.566 322 13078.20 446.49 58387.49 88888.00 2012-11-17 17:02:39.566 322 13078.33 446.74 58396.90 88888.00 2012-11-17 17:02:40.566 322 13078.72 446.25 58398.12 88888.00 2012-11-17 17:02:41.566 322 13078.98 446.25 58383.70 88888.00 2012-11-17 17:02:42.566 322 13078.98 445.75 58422.82 88888.00 2012-11-17 17:02:43.566 322 13079.63 446.49 58443.85 88888.00 2012-11-17 17:02:44.566 322 13079.24 446.99 58472.46 88888.00 2012-11-17 17:02:45.566 322 13079.24 446.99 58472.71 88888.00 2012-11-17 17:02:46.566 322 13079.89 446.12 58485.54 88888.00 2012-11-17 17:02:47.566 322 13079.11 445.75 58481.75 88888.00 2012-11-17 17:02:48.566 322 13080.02 446.62 58459.87 88888.00 2012-11-17 17:02:49.566 322 13079.76 446.74 58456.81 88888.00 2012-11-17 17:02:50.566 322 13078.98 446.25 58411.33 88888.00 2012-11-17 17:02:51.566 322 13079.37 445.75 58422.21 88888.00 2012-11-17 17:02:52.566 322 13079.76 446.62 58492.64 88888.00 2012-11-17 17:02:53.566 322 13080.02 446.25 58469.41 88888.00 2012-11-17 17:02:54.566 322 13079.50 446.12 58425.88 88888.00 2012-11-17 17:02:55.566 322 13079.24 446.12 58441.04 88888.00 2012-11-17 17:02:56.566 322 13080.54 446.25 58438.47 88888.00 2012-11-17 17:02:57.566 322 13079.89 446.12 58511.83 88888.00 2012-11-17 17:02:58.566 322 13079.76 446.37 58303.25 88888.00 2012-11-17 17:02:59.566 322 13079.76 446.12 58376.48 88888.00 2012-11-17 17:03:00.566 322 13079.89 446.12 58259.96 88888.00 2012-11-17 17:03:01.566 322 13079.89 445.87 58431.62 88888.00 2012-11-17 17:03:02.566 322 13080.41 446.12 58417.69 88888.00 2012-11-17 17:03:03.566 322 13080.54 446.00 58358.75 88888.00 2012-11-17 17:03:04.566 322 13080.67 445.50 58432.36 88888.00 2012-11-17 17:03:05.566 322 13080.67 445.87 58448.74 88888.00 2012-11-17 17:03:06.566 322 13080.80 445.87 58476.01 88888.00 2012-11-17 17:03:07.566 322 13080.15 445.87 58412.06 88888.00 2012-11-17 17:03:08.566 322 13080.93 446.12 58403.62 88888.00 2012-11-17 17:03:09.566 322 13080.80 446.00 58399.96 88888.00 2012-11-17 17:03:10.566 322 13080.80 446.12 58432.36 88888.00 2012-11-17 17:03:11.566 322 13080.93 445.38 58467.94 88888.00 2012-11-17 17:03:12.566 322 13080.41 445.38 58448.25 88888.00 2012-11-17 17:03:13.566 322 13080.93 445.38 58438.84 88888.00 2012-11-17 17:03:14.566 322 13080.28 446.12 58450.58 88888.00 2012-11-17 17:03:15.566 322 13080.67 445.25 58437.25 88888.00 2012-11-17 17:03:16.566 322 13080.41 446.37 58429.06 88888.00 2012-11-17 17:03:17.566 322 13081.06 445.63 58429.55 88888.00 2012-11-17 17:03:18.566 322 13080.80 445.13 58425.51 88888.00 2012-11-17 17:03:19.566 322 13080.41 445.75 58426.25 88888.00 2012-11-17 17:03:20.566 322 13080.93 445.38 58396.78 88888.00 2012-11-17 17:03:21.566 322 13080.67 445.01 58396.90 88888.00 2012-11-17 17:03:22.566 322 13080.41 445.50 58493.12 88888.00 2012-11-17 17:03:23.566 322 13080.54 444.76 58463.17 88888.00 2012-11-17 17:03:24.566 322 13080.41 444.76 58354.72 88888.00 2012-11-17 17:03:25.566 322 13081.19 445.87 58385.04 88888.00 2012-11-17 17:03:26.566 322 13080.28 445.63 58328.68 88888.00 2012-11-17 17:03:27.566 322 13081.19 445.87 58489.58 88888.00 2012-11-17 17:03:28.566 322 13081.58 445.50 58478.57 88888.00 2012-11-17 17:03:29.566 322 13081.58 445.38 58471.97 88888.00 2012-11-17 17:03:30.566 322 13080.67 445.50 58461.21 88888.00 2012-11-17 17:03:31.566 322 13079.89 445.50 58387.00 88888.00 2012-11-17 17:03:32.566 322 13081.19 445.50 58524.79 88888.00 2012-11-17 17:03:33.566 322 13080.93 445.25 58514.89 88888.00 2012-11-17 17:03:34.566 322 13080.80 445.38 58479.19 88888.00 2012-11-17 17:03:35.566 322 13080.93 445.38 58383.09 88888.00 2012-11-17 17:03:36.566 322 13080.54 445.13 58406.80 88888.00 2012-11-17 17:03:37.566 322 13080.80 444.88 58454.98 88888.00 2012-11-17 17:03:38.566 322 13081.19 445.01 58538.36 88888.00 2012-11-17 17:03:39.566 322 13081.45 444.88 58511.10 88888.00 2012-11-17 17:03:40.566 322 13081.32 444.76 58507.92 88888.00 2012-11-17 17:03:41.566 322 13081.58 444.64 58459.62 88888.00 2012-11-17 17:03:42.566 322 13080.41 445.01 58475.15 88888.00 2012-11-17 17:03:43.566 322 13080.93 444.64 58466.11 88888.00 2012-11-17 17:03:44.566 322 13081.32 445.01 58478.33 88888.00 2012-11-17 17:03:45.566 322 13080.28 444.64 58479.31 88888.00 2012-11-17 17:03:46.566 322 13080.54 444.64 58459.26 88888.00 2012-11-17 17:03:47.566 322 13080.80 444.14 58464.39 88888.00 2012-11-17 17:03:48.566 322 13080.93 444.14 58475.89 88888.00 2012-11-17 17:03:49.566 322 13080.67 444.76 58474.79 88888.00 2012-11-17 17:03:50.566 322 13080.67 444.39 58464.27 88888.00 2012-11-17 17:03:51.566 322 13080.28 444.64 58454.37 88888.00 2012-11-17 17:03:52.566 322 13080.67 444.64 58448.01 88888.00 2012-11-17 17:03:53.566 322 13080.41 444.51 58436.88 88888.00 2012-11-17 17:03:54.566 322 13081.06 444.64 58519.05 88888.00 2012-11-17 17:03:55.566 322 13080.93 444.51 58518.07 88888.00 2012-11-17 17:03:56.566 322 13080.41 444.88 58513.91 88888.00 2012-11-17 17:03:57.566 322 13080.28 444.39 58476.38 88888.00 2012-11-17 17:03:58.566 322 13080.41 444.88 58424.90 88888.00 2012-11-17 17:03:59.566 322 13079.89 444.76 58406.07 88888.00 2012-11-17 17:04:00.566 322 13080.54 444.64 58414.75 88888.00 2012-11-17 17:04:01.566 322 13080.54 444.39 58427.96 88888.00 2012-11-17 17:04:02.566 322 13079.50 444.14 58400.69 88888.00 2012-11-17 17:04:03.566 322 13080.93 444.14 58380.64 88888.00 2012-11-17 17:04:04.566 322 13079.76 444.26 58398.73 88888.00 2012-11-17 17:04:05.566 322 13079.76 444.51 58405.21 88888.00 2012-11-17 17:04:06.566 322 13079.63 444.88 58350.93 88888.00 2012-11-17 17:04:07.566 322 13080.15 444.76 58443.12 88888.00 2012-11-17 17:04:08.566 322 13079.63 444.64 58431.62 88888.00 2012-11-17 17:04:09.566 322 13080.15 444.14 58425.02 88888.00 2012-11-17 17:04:10.566 322 13080.41 444.14 58413.65 88888.00 2012-11-17 17:04:11.566 322 13080.80 445.25 58462.68 88888.00 2012-11-17 17:04:12.566 322 13080.28 444.39 58400.45 88888.00 2012-11-17 17:04:13.566 322 13080.67 444.64 58446.66 88888.00 2012-11-17 17:04:14.566 322 13080.54 444.51 58480.65 88888.00 2012-11-17 17:04:15.566 322 13080.02 444.76 58458.52 88888.00 2012-11-17 17:04:16.566 322 13080.15 445.25 58428.08 88888.00 2012-11-17 17:04:17.566 322 13080.02 445.13 58415.73 88888.00 2012-11-17 17:04:18.566 322 13079.63 444.39 58418.18 88888.00 2012-11-17 17:04:19.566 322 13079.76 445.50 58409.25 88888.00 2012-11-17 17:04:20.566 322 13079.50 445.01 58400.69 88888.00 2012-11-17 17:04:21.566 322 13079.24 444.76 58457.67 88888.00 2012-11-17 17:04:22.566 322 13079.76 445.01 58420.01 88888.00 2012-11-17 17:04:23.566 322 13080.15 444.64 58488.48 88888.00 2012-11-17 17:04:24.566 322 13079.76 445.25 58446.54 88888.00 2012-11-17 17:04:25.566 322 13080.02 444.64 58487.87 88888.00 2012-11-17 17:04:26.566 322 13079.11 444.39 58440.18 88888.00 2012-11-17 17:04:27.566 322 13078.98 444.51 58383.70 88888.00 2012-11-17 17:04:28.566 322 13079.24 444.26 58459.50 88888.00 2012-11-17 17:04:29.566 322 13079.37 445.01 58368.54 88888.00 2012-11-17 17:04:30.566 322 13078.46 444.02 58419.15 88888.00 2012-11-17 17:04:31.566 322 13079.50 444.64 58470.02 88888.00 2012-11-17 17:04:32.566 322 13079.11 443.64 58436.76 88888.00 2012-11-17 17:04:33.566 322 13079.24 444.02 58413.53 88888.00 2012-11-17 17:04:34.566 322 13080.02 444.39 58460.23 88888.00 2012-11-17 17:04:35.566 322 13079.24 443.77 58455.34 88888.00 2012-11-17 17:04:36.566 322 13079.89 444.02 58416.22 88888.00 2012-11-17 17:04:37.566 322 13079.24 444.39 58401.55 88888.00 2012-11-17 17:04:38.566 322 13078.20 444.02 58436.15 88888.00 2012-11-17 17:04:39.566 322 13079.63 444.02 58461.82 88888.00 2012-11-17 17:04:40.566 322 13078.98 444.51 58484.32 88888.00 2012-11-17 17:04:41.566 322 13078.85 444.26 58450.33 88888.00 2012-11-17 17:04:42.566 322 13078.59 444.02 58476.01 88888.00 2012-11-17 17:04:43.566 322 13078.33 444.51 58461.58 88888.00 2012-11-17 17:04:44.566 322 13078.85 444.76 58429.30 88888.00 2012-11-17 17:04:45.566 322 13078.72 444.76 58447.64 88888.00 2012-11-17 17:04:46.566 322 13078.72 444.39 58472.83 88888.00 2012-11-17 17:04:47.566 322 13079.37 444.39 58488.48 88888.00 2012-11-17 17:04:48.566 322 13078.46 443.77 58427.96 88888.00 2012-11-17 17:04:49.566 322 13078.72 444.02 58471.48 88888.00 2012-11-17 17:04:50.566 322 13078.72 444.39 58469.29 88888.00 2012-11-17 17:04:51.566 322 13078.72 444.14 58462.68 88888.00 2012-11-17 17:04:52.566 322 13078.85 444.51 58456.08 88888.00 2012-11-17 17:04:53.566 322 13078.46 444.39 58512.32 88888.00 2012-11-17 17:04:54.566 322 13077.81 444.02 58432.73 88888.00 2012-11-17 17:04:55.566 322 13077.94 443.89 58444.59 88888.00 2012-11-17 17:04:56.566 322 13077.81 444.76 58440.80 88888.00 2012-11-17 17:04:57.566 322 13078.72 444.39 58439.45 88888.00 2012-11-17 17:04:58.566 322 13078.07 443.89 58503.52 88888.00 2012-11-17 17:04:59.566 322 13078.59 444.14 58331.37 88888.00 2012-11-17 17:05:00.566 322 13078.85 444.14 58488.11 88888.00 2012-11-17 17:05:01.566 322 13078.46 444.64 58475.76 88888.00 2012-11-17 17:05:02.566 322 13079.24 444.64 58456.93 88888.00 2012-11-17 17:05:03.566 322 13078.72 444.76 58410.47 88888.00 2012-11-17 17:05:04.566 322 13078.85 444.51 58375.14 88888.00 2012-11-17 17:05:05.566 322 13078.46 444.02 58386.27 88888.00 2012-11-17 17:05:06.566 322 13078.07 444.26 58381.62 88888.00 2012-11-17 17:05:07.566 322 13078.59 443.77 58457.55 88888.00 2012-11-17 17:05:08.566 322 13077.81 444.51 58424.90 88888.00 2012-11-17 17:05:09.566 322 13078.98 444.14 58455.22 88888.00 2012-11-17 17:05:10.566 322 13078.59 444.26 58451.92 88888.00 2012-11-17 17:05:11.566 322 13078.46 444.26 58439.33 88888.00 2012-11-17 17:05:12.566 322 13077.81 444.26 58444.46 88888.00 2012-11-17 17:05:13.566 322 13078.72 444.26 58371.71 88888.00 2012-11-17 17:05:14.566 322 13078.33 444.64 58449.36 88888.00 2012-11-17 17:05:15.566 322 13078.98 444.39 58428.81 88888.00 2012-11-17 17:05:16.566 322 13078.07 445.01 58472.83 88888.00 2012-11-17 17:05:17.566 322 13079.63 444.64 58479.19 88888.00 2012-11-17 17:05:18.566 322 13078.72 444.64 58473.32 88888.00 2012-11-17 17:05:19.566 322 13078.72 444.88 58476.25 88888.00 2012-11-17 17:05:20.566 322 13078.85 444.14 58464.76 88888.00 2012-11-17 17:05:21.566 322 13078.20 444.14 58468.67 88888.00 2012-11-17 17:05:22.566 322 13078.98 444.51 58460.73 88888.00 2012-11-17 17:05:23.566 322 13078.85 444.64 58445.56 88888.00 2012-11-17 17:05:24.566 322 13079.24 444.14 58434.32 88888.00 2012-11-17 17:05:25.566 322 13079.76 444.39 58441.77 88888.00 2012-11-17 17:05:26.566 322 13078.72 444.14 58387.61 88888.00 2012-11-17 17:05:27.566 322 13078.59 444.76 58406.93 88888.00 2012-11-17 17:05:28.566 322 13078.07 445.13 58421.36 88888.00 2012-11-17 17:05:29.566 322 13078.33 445.13 58425.51 88888.00 2012-11-17 17:05:30.566 322 13079.50 444.51 58428.57 88888.00 2012-11-17 17:05:31.566 322 13078.59 445.13 58413.65 88888.00 2012-11-17 17:05:32.566 322 13077.94 444.64 58406.07 88888.00 2012-11-17 17:05:33.566 322 13078.72 445.13 58421.11 88888.00 2012-11-17 17:05:34.566 322 13078.85 445.13 58403.62 88888.00 2012-11-17 17:05:35.566 322 13079.50 444.64 58439.94 88888.00 2012-11-17 17:05:36.566 322 13078.07 444.88 58423.07 88888.00 2012-11-17 17:05:37.566 322 13078.20 444.64 58379.79 88888.00 2012-11-17 17:05:38.566 322 13079.24 444.76 58353.86 88888.00 2012-11-17 17:05:39.566 322 13078.98 445.01 58443.00 88888.00 2012-11-17 17:05:40.566 322 13079.37 444.51 58480.04 88888.00 2012-11-17 17:05:41.566 322 13079.24 444.51 58464.52 88888.00 2012-11-17 17:05:42.566 322 13079.11 444.88 58430.16 88888.00 2012-11-17 17:05:43.566 322 13078.98 444.26 58475.40 88888.00 2012-11-17 17:05:44.566 322 13079.11 444.64 58439.45 88888.00 2012-11-17 17:05:45.566 322 13079.37 444.76 58421.48 88888.00 2012-11-17 17:05:46.566 322 13079.37 445.38 58466.35 88888.00 2012-11-17 17:05:47.566 322 13078.59 445.01 58423.80 88888.00 2012-11-17 17:05:48.566 322 13079.37 445.25 58450.95 88888.00 2012-11-17 17:05:49.566 322 13078.85 444.76 58407.54 88888.00 2012-11-17 17:05:50.566 322 13078.46 445.01 58439.57 88888.00 2012-11-17 17:05:51.566 322 13079.37 444.64 58432.73 88888.00 2012-11-17 17:05:52.566 322 13078.85 444.76 58453.27 88888.00 2012-11-17 17:05:53.566 322 13079.11 445.01 58464.64 88888.00 2012-11-17 17:05:54.566 322 13079.11 444.14 58445.44 88888.00 2012-11-17 17:05:55.566 322 13078.98 445.01 58430.28 88888.00 2012-11-17 17:05:56.566 322 13079.50 444.88 58425.39 88888.00 2012-11-17 17:05:57.566 322 13079.11 444.88 58379.05 88888.00 2012-11-17 17:05:58.566 322 13079.76 444.76 58449.84 88888.00 2012-11-17 17:05:59.566 322 13078.85 444.39 58475.52 88888.00 2012-11-17 17:06:00.566 322 13079.50 445.25 58481.75 88888.00 2012-11-17 17:06:01.566 322 13079.50 445.38 58474.79 88888.00 2012-11-17 17:06:02.566 322 13079.37 446.00 58470.38 88888.00 2012-11-17 17:06:03.566 322 13079.24 444.88 58471.85 88888.00 2012-11-17 17:06:04.566 322 13079.50 445.13 58471.12 88888.00 2012-11-17 17:06:05.566 322 13079.50 445.25 58471.00 88888.00 2012-11-17 17:06:06.566 322 13079.63 444.64 58470.02 88888.00 2012-11-17 17:06:07.566 322 13079.24 444.76 58465.98 88888.00 2012-11-17 17:06:08.566 322 13078.72 444.88 58385.29 88888.00 2012-11-17 17:06:09.566 322 13079.76 445.87 58506.57 88888.00 2012-11-17 17:06:10.566 322 13078.98 445.38 58512.57 88888.00 2012-11-17 17:06:11.566 322 13079.63 445.01 58375.87 88888.00 2012-11-17 17:06:12.566 322 13079.37 445.50 58499.12 88888.00 2012-11-17 17:06:13.566 322 13079.24 445.01 58509.02 88888.00 2012-11-17 17:06:14.566 322 13079.24 445.01 58506.82 88888.00 2012-11-17 17:06:15.566 322 13080.02 445.25 58475.52 88888.00 2012-11-17 17:06:16.566 322 13079.50 444.64 58472.22 88888.00 2012-11-17 17:06:17.566 322 13079.37 445.01 58498.14 88888.00 2012-11-17 17:06:18.566 322 13079.37 445.63 58483.59 88888.00 2012-11-17 17:06:19.566 322 13079.37 445.50 58488.72 88888.00 2012-11-17 17:06:20.566 322 13079.50 445.63 58489.95 88888.00 2012-11-17 17:06:21.566 322 13078.98 445.63 58486.40 88888.00 2012-11-17 17:06:22.566 322 13079.37 445.75 58486.64 88888.00 2012-11-17 17:06:23.566 322 13079.89 444.76 58484.32 88888.00 2012-11-17 17:06:24.566 322 13079.50 445.13 58494.84 88888.00 2012-11-17 17:06:25.566 322 13079.37 445.87 58493.86 88888.00 2012-11-17 17:06:26.566 322 13079.11 444.88 58484.08 88888.00 2012-11-17 17:06:27.566 322 13078.98 445.50 58475.03 88888.00 2012-11-17 17:06:28.566 322 13079.37 445.75 58430.52 88888.00 2012-11-17 17:06:29.566 322 13079.50 445.75 58432.11 88888.00 2012-11-17 17:06:30.566 322 13080.02 445.50 58439.94 88888.00 2012-11-17 17:06:31.566 322 13078.98 445.75 58450.82 88888.00 2012-11-17 17:06:32.566 322 13079.50 444.76 58537.39 88888.00 2012-11-17 17:06:33.566 322 13079.76 445.38 58535.18 88888.00 2012-11-17 17:06:34.566 322 13079.76 445.38 58520.64 88888.00 2012-11-17 17:06:35.566 322 13079.76 445.13 58501.20 88888.00 2012-11-17 17:06:36.566 322 13078.98 444.26 58489.09 88888.00 2012-11-17 17:06:37.566 322 13079.37 445.13 58492.76 88888.00 2012-11-17 17:06:38.566 322 13079.89 444.64 58489.95 88888.00 2012-11-17 17:06:39.566 322 13079.89 444.39 58498.02 88888.00 2012-11-17 17:06:40.566 322 13078.72 444.88 58480.65 88888.00 2012-11-17 17:06:41.566 322 13079.24 445.50 58491.54 88888.00 2012-11-17 17:06:42.566 322 13079.89 445.13 58487.13 88888.00 2012-11-17 17:06:43.566 322 13079.50 445.13 58473.07 88888.00 2012-11-17 17:06:44.566 322 13079.63 444.76 58520.27 88888.00 2012-11-17 17:06:45.566 322 13079.11 445.50 58505.47 88888.00 2012-11-17 17:06:46.566 322 13078.85 445.63 58525.77 88888.00 2012-11-17 17:06:47.566 322 13078.85 445.25 58519.66 88888.00 2012-11-17 17:06:48.566 322 13078.59 445.13 58465.37 88888.00 2012-11-17 17:06:49.566 322 13079.63 444.88 58513.05 88888.00 2012-11-17 17:06:50.566 322 13078.59 444.76 58501.44 88888.00 2012-11-17 17:06:51.566 322 13079.11 445.25 58505.96 88888.00 2012-11-17 17:06:52.566 322 13079.11 445.13 58442.63 88888.00 2012-11-17 17:06:53.566 322 13079.37 444.88 58470.75 88888.00 2012-11-17 17:06:54.566 322 13078.20 444.88 58470.51 88888.00 2012-11-17 17:06:55.566 322 13078.33 445.01 58495.94 88888.00 2012-11-17 17:06:56.566 322 13079.24 445.01 58525.40 88888.00 2012-11-17 17:06:57.566 322 13078.98 444.88 58464.76 88888.00 2012-11-17 17:06:58.566 322 13078.46 444.26 58458.04 88888.00 2012-11-17 17:06:59.566 322 13079.50 445.13 58515.13 88888.00 2012-11-17 17:07:00.566 322 13079.24 444.88 58513.30 88888.00 2012-11-17 17:07:01.566 322 13079.50 445.13 58535.18 88888.00 2012-11-17 17:07:02.566 322 13078.98 445.38 58530.54 88888.00 2012-11-17 17:07:03.566 322 13078.59 444.51 58525.77 88888.00 2012-11-17 17:07:04.566 322 13078.33 445.01 58527.97 88888.00 2012-11-17 17:07:05.566 322 13078.46 444.64 58494.35 88888.00 2012-11-17 17:07:06.566 322 13078.59 445.13 58478.33 88888.00 2012-11-17 17:07:07.566 322 13079.63 445.25 58522.84 88888.00 2012-11-17 17:07:08.566 322 13078.33 445.25 58496.67 88888.00 2012-11-17 17:07:09.566 322 13079.50 445.63 58507.43 88888.00 2012-11-17 17:07:10.566 322 13078.85 444.51 58497.65 88888.00 2012-11-17 17:07:11.566 322 13078.59 445.25 58501.44 88888.00 2012-11-17 17:07:12.566 322 13078.59 444.51 58498.87 88888.00 2012-11-17 17:07:13.566 322 13079.37 445.25 58500.95 88888.00 2012-11-17 17:07:14.566 322 13078.85 444.51 58502.17 88888.00 2012-11-17 17:07:15.566 322 13079.37 445.50 58496.18 88888.00 2012-11-17 17:07:16.566 322 13078.72 445.25 58492.88 88888.00 2012-11-17 17:07:17.566 322 13078.59 445.01 58482.61 88888.00 2012-11-17 17:07:18.566 322 13078.07 444.76 58474.05 88888.00 2012-11-17 17:07:19.566 322 13078.85 444.76 58482.98 88888.00 2012-11-17 17:07:20.566 322 13078.72 444.39 58464.76 88888.00 2012-11-17 17:07:21.566 322 13078.46 444.76 58360.22 88888.00 2012-11-17 17:07:22.566 322 13078.72 444.51 58390.91 88888.00 2012-11-17 17:07:23.566 322 13078.72 444.26 58434.93 88888.00 2012-11-17 17:07:24.566 322 13079.37 444.88 58464.76 88888.00 2012-11-17 17:07:25.566 322 13078.98 444.88 58489.95 88888.00 2012-11-17 17:07:26.566 322 13078.20 444.64 58495.20 88888.00 2012-11-17 17:07:27.566 322 13078.72 444.26 58495.45 88888.00 2012-11-17 17:07:28.566 322 13079.37 444.64 58496.79 88888.00 2012-11-17 17:07:29.566 322 13079.76 445.50 58502.79 88888.00 2012-11-17 17:07:30.566 322 13078.59 444.39 58498.63 88888.00 2012-11-17 17:07:31.566 322 13078.46 444.76 58464.15 88888.00 2012-11-17 17:07:32.566 322 13078.33 444.88 58458.28 88888.00 2012-11-17 17:07:33.566 322 13078.20 445.01 58305.32 88888.00 2012-11-17 17:07:34.566 322 13078.85 445.01 58497.41 88888.00 2012-11-17 17:07:35.566 322 13078.33 445.63 58473.20 88888.00 2012-11-17 17:07:36.566 322 13079.24 444.76 58493.37 88888.00 2012-11-17 17:07:37.566 322 13078.46 445.01 58494.47 88888.00 2012-11-17 17:07:38.566 322 13078.85 445.01 58485.30 88888.00 2012-11-17 17:07:39.566 322 13078.98 445.13 58465.25 88888.00 2012-11-17 17:07:40.566 322 13078.59 445.25 58488.48 88888.00 2012-11-17 17:07:41.566 322 13078.72 444.88 58406.20 88888.00 2012-11-17 17:07:42.566 322 13078.33 445.38 58453.27 88888.00 2012-11-17 17:07:43.566 322 13078.46 444.76 58458.77 88888.00 2012-11-17 17:07:44.566 322 13079.24 444.88 58440.92 88888.00 2012-11-17 17:07:45.566 322 13079.11 444.88 58437.74 88888.00 2012-11-17 17:07:46.566 322 13078.20 445.13 58435.66 88888.00 2012-11-17 17:07:47.566 322 13078.07 445.01 58425.63 88888.00 2012-11-17 17:07:48.566 322 13078.46 445.13 58402.65 88888.00 2012-11-17 17:07:49.566 322 13078.85 444.88 58422.09 88888.00 2012-11-17 17:07:50.566 322 13078.98 445.50 58441.77 88888.00 2012-11-17 17:07:51.566 322 13078.85 445.38 58408.64 88888.00 2012-11-17 17:07:52.566 322 13078.59 446.00 58440.80 88888.00 2012-11-17 17:07:53.566 322 13079.37 445.38 58475.40 88888.00 2012-11-17 17:07:54.566 322 13078.46 445.75 58464.76 88888.00 2012-11-17 17:07:55.566 322 13079.24 445.38 58503.76 88888.00 2012-11-17 17:07:56.566 322 13078.07 445.25 58514.28 88888.00 2012-11-17 17:07:57.566 322 13079.37 445.01 58482.00 88888.00 2012-11-17 17:07:58.566 322 13078.98 445.63 58450.95 88888.00 2012-11-17 17:07:59.566 322 13078.20 445.50 58440.55 88888.00 2012-11-17 17:08:00.566 322 13078.33 446.25 58514.89 88888.00 2012-11-17 17:08:01.566 322 13078.98 445.75 58496.06 88888.00 2012-11-17 17:08:02.566 322 13078.46 445.38 58489.46 88888.00 2012-11-17 17:08:03.566 322 13078.33 445.87 58478.82 88888.00 2012-11-17 17:08:04.566 322 13078.20 445.25 58482.61 88888.00 2012-11-17 17:08:05.566 322 13078.33 445.50 58474.30 88888.00 2012-11-17 17:08:06.566 322 13078.07 445.87 58481.75 88888.00 2012-11-17 17:08:07.566 322 13078.46 445.75 58388.83 88888.00 2012-11-17 17:08:08.566 322 13077.94 446.00 58413.04 88888.00 2012-11-17 17:08:09.566 322 13078.59 445.50 58480.41 88888.00 2012-11-17 17:08:10.566 322 13078.72 445.87 58483.10 88888.00 2012-11-17 17:08:11.566 322 13078.46 445.87 58482.00 88888.00 2012-11-17 17:08:12.566 322 13078.46 446.49 58477.35 88888.00 2012-11-17 17:08:13.566 322 13078.20 445.63 58472.22 88888.00 2012-11-17 17:08:14.566 322 13079.24 445.63 58418.66 88888.00 2012-11-17 17:08:15.566 322 13078.07 445.63 58416.59 88888.00 2012-11-17 17:08:16.566 322 13077.68 445.87 58472.71 88888.00 2012-11-17 17:08:17.566 322 13078.07 445.50 58468.92 88888.00 2012-11-17 17:08:18.566 322 13078.46 445.50 58444.59 88888.00 2012-11-17 17:08:19.566 322 13078.85 445.38 58480.90 88888.00 2012-11-17 17:08:20.566 322 13079.24 445.25 58385.29 88888.00 2012-11-17 17:08:21.566 322 13078.59 445.38 58423.07 88888.00 2012-11-17 17:08:22.566 322 13078.72 445.38 58413.16 88888.00 2012-11-17 17:08:23.566 322 13078.72 445.63 58482.61 88888.00 2012-11-17 17:08:24.566 322 13078.20 445.63 58461.70 88888.00 2012-11-17 17:08:25.566 322 13078.33 445.63 58450.09 88888.00 2012-11-17 17:08:26.566 322 13078.85 446.62 58473.07 88888.00 2012-11-17 17:08:27.566 322 13078.46 445.50 58437.37 88888.00 2012-11-17 17:08:28.566 322 13077.81 445.87 58452.66 88888.00 2012-11-17 17:08:29.566 322 13078.20 445.75 58405.46 88888.00 2012-11-17 17:08:30.566 322 13078.20 445.75 58324.64 88888.00 2012-11-17 17:08:31.566 322 13078.85 445.38 58485.79 88888.00 2012-11-17 17:08:32.566 322 13077.94 445.01 58467.20 88888.00 2012-11-17 17:08:33.566 322 13078.72 445.13 58491.54 88888.00 2012-11-17 17:08:34.566 322 13078.33 445.38 58483.59 88888.00 2012-11-17 17:08:35.566 322 13078.33 445.87 58484.08 88888.00 2012-11-17 17:08:36.566 322 13078.59 445.25 58417.20 88888.00 2012-11-17 17:08:37.566 322 13078.85 445.38 58506.09 88888.00 2012-11-17 17:08:38.566 322 13078.46 446.00 58479.68 88888.00 2012-11-17 17:08:39.566 322 13079.24 445.01 58483.96 88888.00 2012-11-17 17:08:40.566 322 13078.20 446.12 58489.70 88888.00 2012-11-17 17:08:41.566 322 13078.98 445.87 58472.22 88888.00 2012-11-17 17:08:42.566 322 13078.59 446.00 58503.64 88888.00 2012-11-17 17:08:43.566 322 13078.72 445.13 58443.48 88888.00 2012-11-17 17:08:44.566 322 13078.59 446.25 58473.81 88888.00 2012-11-17 17:08:45.566 322 13078.59 446.25 58426.61 88888.00 2012-11-17 17:08:46.566 322 13078.20 445.75 58468.79 88888.00 2012-11-17 17:08:47.566 322 13078.20 446.00 58470.87 88888.00 2012-11-17 17:08:48.566 322 13078.46 445.75 58459.50 88888.00 2012-11-17 17:08:49.566 322 13078.85 446.00 58455.71 88888.00 2012-11-17 17:08:50.566 322 13077.68 446.37 58439.21 88888.00 2012-11-17 17:08:51.566 322 13078.46 445.25 58482.37 88888.00 2012-11-17 17:08:52.566 322 13078.85 446.49 58421.48 88888.00 2012-11-17 17:08:53.566 322 13078.46 445.25 58452.17 88888.00 2012-11-17 17:08:54.566 322 13078.20 444.88 58457.18 88888.00 2012-11-17 17:08:55.566 322 13079.37 445.38 58484.57 88888.00 2012-11-17 17:08:56.566 322 13078.46 445.13 58514.16 88888.00 2012-11-17 17:08:57.566 322 13078.46 444.76 58496.30 88888.00 2012-11-17 17:08:58.566 322 13078.85 444.88 58485.42 88888.00 2012-11-17 17:08:59.566 322 13078.72 444.26 58476.01 88888.00 2012-11-17 17:09:00.566 322 13078.46 444.88 58478.45 88888.00 2012-11-17 17:09:01.566 322 13079.37 444.76 58464.76 88888.00 2012-11-17 17:09:02.566 322 13078.98 445.01 58466.84 88888.00 2012-11-17 17:09:03.566 322 13078.59 445.38 58453.02 88888.00 2012-11-17 17:09:04.566 322 13078.59 444.39 58431.99 88888.00 2012-11-17 17:09:05.566 322 13078.72 444.26 58444.34 88888.00 2012-11-17 17:09:06.566 322 13078.85 445.38 58470.87 88888.00 2012-11-17 17:09:07.566 322 13079.24 444.76 58453.51 88888.00 2012-11-17 17:09:08.566 322 13078.72 444.39 58475.40 88888.00 2012-11-17 17:09:09.566 322 13079.11 444.39 58479.80 88888.00 2012-11-17 17:09:10.566 322 13079.24 444.39 58475.64 88888.00 2012-11-17 17:09:11.566 322 13079.24 444.02 58479.80 88888.00 2012-11-17 17:09:12.566 322 13078.59 444.64 58455.71 88888.00 2012-11-17 17:09:13.566 322 13078.72 444.64 58438.71 88888.00 2012-11-17 17:09:14.566 322 13078.72 444.51 58421.96 88888.00 2012-11-17 17:09:15.566 322 13079.50 444.51 58488.36 88888.00 2012-11-17 17:09:16.566 322 13078.72 444.88 58495.69 88888.00 2012-11-17 17:09:17.566 322 13078.20 444.39 58482.12 88888.00 2012-11-17 17:09:18.566 322 13077.94 444.26 58479.68 88888.00 2012-11-17 17:09:19.566 322 13078.85 444.26 58474.30 88888.00 2012-11-17 17:09:20.566 322 13078.46 444.02 58334.91 88888.00 2012-11-17 17:09:21.566 322 13078.33 444.26 58348.00 88888.00 2012-11-17 17:09:22.566 322 13077.94 445.13 58346.04 88888.00 2012-11-17 17:09:23.566 322 13078.59 445.38 58454.86 88888.00 2012-11-17 17:09:24.566 322 13078.72 444.51 58511.59 88888.00 2012-11-17 17:09:25.566 322 13078.85 444.14 58496.79 88888.00 2012-11-17 17:09:26.566 322 13078.85 444.76 58507.43 88888.00 2012-11-17 17:09:27.566 322 13078.85 445.13 58495.08 88888.00 2012-11-17 17:09:28.566 322 13077.94 444.88 58489.46 88888.00 2012-11-17 17:09:29.566 322 13079.11 445.25 58475.64 88888.00 2012-11-17 17:09:30.566 322 13077.94 445.25 58429.91 88888.00 2012-11-17 17:09:31.566 322 13078.20 445.01 58378.56 88888.00 2012-11-17 17:09:32.566 322 13078.33 444.76 58416.22 88888.00 2012-11-17 17:09:33.566 322 13078.85 444.64 58480.16 88888.00 2012-11-17 17:09:34.566 322 13078.46 445.13 58465.49 88888.00 2012-11-17 17:09:35.566 322 13078.85 444.88 58467.94 88888.00 2012-11-17 17:09:36.566 322 13077.81 445.63 58582.38 88888.00 2012-11-17 17:09:37.566 322 13078.59 445.50 58547.17 88888.00 2012-11-17 17:09:38.566 322 13078.20 445.13 58543.01 88888.00 2012-11-17 17:09:39.566 322 13078.33 445.75 58542.15 88888.00 2012-11-17 17:09:40.566 322 13077.68 445.75 58536.65 88888.00 2012-11-17 17:09:41.566 322 13078.07 445.87 58470.14 88888.00 2012-11-17 17:09:42.566 322 13077.68 445.50 58529.44 88888.00 2012-11-17 17:09:43.566 322 13077.94 445.50 58516.36 88888.00 2012-11-17 17:09:44.566 322 13078.72 445.63 58548.39 88888.00 2012-11-17 17:09:45.566 322 13077.42 445.38 58537.63 88888.00 2012-11-17 17:09:46.566 322 13077.29 445.87 58465.62 88888.00 2012-11-17 17:09:47.566 322 13078.20 444.76 58547.66 88888.00 2012-11-17 17:09:48.566 322 13077.94 445.50 58543.62 88888.00 2012-11-17 17:09:49.566 322 13078.46 445.63 58545.58 88888.00 2012-11-17 17:09:50.566 322 13078.20 445.13 58546.31 88888.00 2012-11-17 17:09:51.566 322 13077.42 445.38 58549.12 88888.00 2012-11-17 17:09:52.566 322 13078.72 445.38 58535.43 88888.00 2012-11-17 17:09:53.566 322 13077.03 445.38 58545.58 88888.00 2012-11-17 17:09:54.566 322 13078.20 444.88 58536.16 88888.00 2012-11-17 17:09:55.566 322 13077.94 445.01 58513.30 88888.00 2012-11-17 17:09:56.566 322 13077.94 445.13 58531.52 88888.00 2012-11-17 17:09:57.566 322 13077.03 445.50 58503.27 88888.00 2012-11-17 17:09:58.566 322 13077.55 445.75 58514.40 88888.00 2012-11-17 17:09:59.566 322 13078.07 445.75 58430.28 88888.00 2012-11-17 17:10:00.566 322 13078.59 445.63 58532.50 88888.00 2012-11-17 17:10:01.566 322 13077.55 445.63 58390.42 88888.00 2012-11-17 17:10:02.566 322 13078.07 445.50 58499.24 88888.00 2012-11-17 17:10:03.566 322 13077.68 445.50 58464.03 88888.00 2012-11-17 17:10:04.566 322 13077.94 444.88 58562.94 88888.00 2012-11-17 17:10:05.566 322 13078.20 446.12 58535.92 88888.00 2012-11-17 17:10:06.566 322 13078.20 446.00 58560.12 88888.00 2012-11-17 17:10:07.566 322 13078.46 446.00 58394.09 88888.00 2012-11-17 17:10:08.566 322 13077.68 445.75 58471.85 88888.00 2012-11-17 17:10:09.566 322 13078.07 445.87 58550.71 88888.00 2012-11-17 17:10:10.566 322 13078.20 445.87 58545.33 88888.00 2012-11-17 17:10:11.566 322 13078.33 445.75 58554.38 88888.00 2012-11-17 17:10:12.566 322 13078.33 445.50 58529.20 88888.00 2012-11-17 17:10:13.566 322 13078.59 445.38 58405.58 88888.00 2012-11-17 17:10:14.566 322 13078.33 445.13 58536.29 88888.00 2012-11-17 17:10:15.566 322 13078.46 445.25 58526.99 88888.00 2012-11-17 17:10:16.566 322 13079.11 445.75 58515.25 88888.00 2012-11-17 17:10:17.566 322 13078.85 446.00 58474.66 88888.00 2012-11-17 17:10:18.566 322 13078.33 445.01 58492.39 88888.00 2012-11-17 17:10:19.566 322 13078.72 445.25 58492.88 88888.00 2012-11-17 17:10:20.566 322 13078.98 445.75 58486.52 88888.00 2012-11-17 17:10:21.566 322 13078.72 445.87 58497.04 88888.00 2012-11-17 17:10:22.566 322 13078.72 445.25 58487.62 88888.00 2012-11-17 17:10:23.566 322 13078.59 445.13 58497.89 88888.00 2012-11-17 17:10:24.566 322 13078.72 445.63 58498.26 88888.00 2012-11-17 17:10:25.566 322 13078.59 445.13 58485.79 88888.00 2012-11-17 17:10:26.566 322 13079.50 445.25 58399.35 88888.00 2012-11-17 17:10:27.566 322 13078.98 445.13 58523.32 88888.00 2012-11-17 17:10:28.566 322 13079.11 444.64 58541.05 88888.00 2012-11-17 17:10:29.566 322 13079.24 445.38 58557.19 88888.00 2012-11-17 17:10:30.566 322 13078.72 444.39 58559.64 88888.00 2012-11-17 17:10:31.566 322 13078.85 444.51 58546.92 88888.00 2012-11-17 17:10:32.566 322 13079.76 444.14 58523.94 88888.00 2012-11-17 17:10:33.566 322 13079.63 444.14 58548.88 88888.00 2012-11-17 17:10:34.566 322 13078.72 444.39 58543.62 88888.00 2012-11-17 17:10:35.566 322 13078.98 444.76 58534.33 88888.00 2012-11-17 17:10:36.566 322 13079.50 444.26 58550.59 88888.00 2012-11-17 17:10:37.566 322 13079.50 444.64 58537.51 88888.00 2012-11-17 17:10:38.566 322 13079.89 444.64 58519.78 88888.00 2012-11-17 17:10:39.566 322 13079.11 444.39 58515.62 88888.00 2012-11-17 17:10:40.566 322 13079.11 444.76 58506.09 88888.00 2012-11-17 17:10:41.566 322 13080.02 444.39 58413.90 88888.00 2012-11-17 17:10:42.566 322 13079.89 444.51 58510.49 88888.00 2012-11-17 17:10:43.566 322 13079.24 444.64 58516.36 88888.00 2012-11-17 17:10:44.566 322 13079.37 443.77 58492.15 88888.00 2012-11-17 17:10:45.566 322 13079.63 444.02 58468.18 88888.00 2012-11-17 17:10:46.566 322 13079.37 444.14 58549.37 88888.00 2012-11-17 17:10:47.566 322 13079.76 444.39 58532.86 88888.00 2012-11-17 17:10:48.566 322 13079.24 444.39 58422.21 88888.00 2012-11-17 17:10:49.566 322 13079.24 444.14 58502.54 88888.00 2012-11-17 17:10:50.566 322 13079.63 444.76 58523.69 88888.00 2012-11-17 17:10:51.566 322 13078.85 444.39 58485.42 88888.00 2012-11-17 17:10:52.566 322 13078.59 444.02 58190.39 88888.00 2012-11-17 17:10:53.566 322 13078.59 443.52 58265.95 88888.00 2012-11-17 17:10:54.566 322 13078.98 444.51 58183.79 88888.00 2012-11-17 17:10:55.566 322 13077.81 444.39 58192.96 88888.00 2012-11-17 17:10:56.566 322 13077.94 444.14 58182.20 88888.00 2012-11-17 17:10:57.566 322 13078.07 444.51 58184.89 88888.00 2012-11-17 17:10:58.566 322 13078.59 444.76 58314.50 88888.00 2012-11-17 17:10:59.566 322 13078.59 444.14 58223.29 88888.00 2012-11-17 17:11:00.566 322 13078.33 444.39 58278.91 88888.00 2012-11-17 17:11:01.566 322 13078.98 443.52 58324.52 88888.00 2012-11-17 17:11:02.566 322 13079.11 443.77 58328.80 88888.00 2012-11-17 17:11:03.566 322 13079.24 444.14 58321.34 88888.00 2012-11-17 17:11:04.566 322 13078.46 443.77 58260.45 88888.00 2012-11-17 17:11:05.566 322 13078.20 443.52 58285.39 88888.00 2012-11-17 17:11:06.566 322 13078.46 444.14 58242.60 88888.00 2012-11-17 17:11:07.566 322 13078.33 444.02 58288.21 88888.00 2012-11-17 17:11:08.566 322 13077.94 444.26 58281.61 88888.00 2012-11-17 17:11:09.566 322 13077.55 444.02 58217.66 88888.00 2012-11-17 17:11:10.566 322 13078.20 443.64 58364.01 88888.00 2012-11-17 17:11:11.566 322 13078.72 444.02 58361.45 88888.00 2012-11-17 17:11:12.566 322 13078.46 443.89 58363.64 88888.00 2012-11-17 17:11:13.566 322 13079.24 443.89 58347.75 88888.00 2012-11-17 17:11:14.566 322 13078.20 444.14 58331.86 88888.00 2012-11-17 17:11:15.566 322 13078.07 444.02 58318.04 88888.00 2012-11-17 17:11:16.566 322 13078.07 444.14 58306.06 88888.00 2012-11-17 17:11:17.566 322 13078.33 443.52 58310.21 88888.00 2012-11-17 17:11:18.566 322 13078.33 443.77 58302.39 88888.00 2012-11-17 17:11:19.566 322 13078.33 444.26 58304.35 88888.00 2012-11-17 17:11:20.566 322 13078.33 443.77 58294.32 88888.00 2012-11-17 17:11:21.566 322 13078.46 443.77 58301.41 88888.00 2012-11-17 17:11:22.566 322 13078.33 443.77 58306.18 88888.00 2012-11-17 17:11:23.566 322 13078.33 444.26 58306.67 88888.00 2012-11-17 17:11:24.566 322 13078.20 443.89 58310.95 88888.00 2012-11-17 17:11:25.566 322 13078.33 444.39 58291.75 88888.00 2012-11-17 17:11:26.566 322 13078.46 444.02 58291.88 88888.00 2012-11-17 17:11:27.566 322 13078.33 444.39 58283.68 88888.00 2012-11-17 17:11:28.566 322 13077.81 444.51 58287.60 88888.00 2012-11-17 17:11:29.566 322 13078.98 443.52 58287.96 88888.00 2012-11-17 17:11:30.566 322 13078.98 444.64 58271.95 88888.00 2012-11-17 17:11:31.566 322 13078.46 443.89 58273.17 88888.00 2012-11-17 17:11:32.566 322 13078.20 443.77 58270.36 88888.00 2012-11-17 17:11:33.566 322 13077.94 444.02 58324.28 88888.00 2012-11-17 17:11:34.566 322 13078.20 444.51 58291.27 88888.00 2012-11-17 17:11:35.566 322 13078.85 444.39 58320.85 88888.00 2012-11-17 17:11:36.566 322 13077.81 443.52 58314.62 88888.00 2012-11-17 17:11:37.566 322 13077.81 443.52 58287.47 88888.00 2012-11-17 17:11:38.566 322 13077.94 444.26 58333.45 88888.00 2012-11-17 17:11:39.566 322 13078.07 444.26 58353.62 88888.00 2012-11-17 17:11:40.566 322 13077.81 444.26 58339.93 88888.00 2012-11-17 17:11:41.566 322 13077.42 443.77 58241.75 88888.00 2012-11-17 17:11:42.566 322 13077.94 444.26 58247.86 88888.00 2012-11-17 17:11:43.566 322 13077.29 443.89 58248.84 88888.00 2012-11-17 17:11:44.566 322 13077.16 444.76 58324.28 88888.00 2012-11-17 17:11:45.566 322 13077.55 444.64 58235.02 88888.00 2012-11-17 17:11:46.566 322 13077.42 444.26 58233.92 88888.00 2012-11-17 17:11:47.566 322 13077.42 443.64 58285.52 88888.00 2012-11-17 17:11:48.566 322 13078.46 444.26 58294.20 88888.00 2012-11-17 17:11:49.566 322 13078.33 444.02 58303.37 88888.00 2012-11-17 17:11:50.566 322 13078.46 444.02 58284.66 88888.00 2012-11-17 17:11:51.566 322 13077.81 444.76 58311.20 88888.00 2012-11-17 17:11:52.566 322 13078.07 444.14 58329.17 88888.00 2012-11-17 17:11:53.566 322 13078.33 443.89 58334.18 88888.00 2012-11-17 17:11:54.566 322 13077.16 444.14 58299.58 88888.00 2012-11-17 17:11:55.566 322 13078.46 444.39 58280.99 88888.00 2012-11-17 17:11:56.566 322 13077.42 444.76 58364.99 88888.00 2012-11-17 17:11:57.566 322 13077.42 444.02 58349.95 88888.00 2012-11-17 17:11:58.566 322 13077.42 444.14 58346.89 88888.00 2012-11-17 17:11:59.566 322 13077.42 444.02 58276.84 88888.00 2012-11-17 17:12:00.566 322 13077.55 444.88 58270.23 88888.00 2012-11-17 17:12:01.566 322 13077.55 444.39 58272.07 88888.00 2012-11-17 17:12:02.566 322 13078.20 444.02 58282.95 88888.00 2012-11-17 17:12:03.566 322 13076.77 444.14 58291.02 88888.00 2012-11-17 17:12:04.566 322 13077.16 444.26 58288.45 88888.00 2012-11-17 17:12:05.566 322 13077.94 444.76 58264.98 88888.00 2012-11-17 17:12:06.566 322 13077.42 444.26 58275.25 88888.00 2012-11-17 17:12:07.566 322 13076.38 444.14 58264.73 88888.00 2012-11-17 17:12:08.566 322 13076.38 444.39 58288.09 88888.00 2012-11-17 17:12:09.566 322 13077.81 444.51 58315.84 88888.00 2012-11-17 17:12:10.566 322 13077.29 444.02 58346.77 88888.00 2012-11-17 17:12:11.566 322 13076.77 444.26 58344.45 88888.00 2012-11-17 17:12:12.566 322 13077.42 444.64 58339.93 88888.00 2012-11-17 17:12:13.566 322 13077.81 444.26 58336.38 88888.00 2012-11-17 17:12:14.566 322 13076.90 444.39 58307.40 88888.00 2012-11-17 17:12:15.566 322 13077.29 444.51 58242.85 88888.00 2012-11-17 17:12:16.566 322 13077.03 444.02 58259.48 88888.00 2012-11-17 17:12:17.565 322 13077.03 444.02 58346.16 88888.00 2012-11-17 17:12:18.565 322 13077.42 443.89 58351.91 88888.00 2012-11-17 17:12:19.565 322 13077.16 444.51 58356.19 88888.00 2012-11-17 17:12:20.565 322 13077.16 444.26 58366.46 88888.00 2012-11-17 17:12:21.565 322 13077.55 444.51 58338.70 88888.00 2012-11-17 17:12:22.565 322 13077.42 444.14 58356.68 88888.00 2012-11-17 17:12:23.565 322 13078.20 444.39 58340.17 88888.00 2012-11-17 17:12:24.565 322 13077.16 444.26 58316.45 88888.00 2012-11-17 17:12:25.565 322 13077.29 444.02 58330.76 88888.00 2012-11-17 17:12:26.565 322 13076.38 444.39 58323.91 88888.00 2012-11-17 17:12:27.565 322 13077.16 444.64 58320.36 88888.00 2012-11-17 17:12:28.565 322 13076.90 444.51 58293.71 88888.00 2012-11-17 17:12:29.565 322 13076.77 444.14 58334.06 88888.00 2012-11-17 17:12:30.565 322 13076.90 444.14 58322.93 88888.00 2012-11-17 17:12:31.565 322 13076.25 444.39 58290.77 88888.00 2012-11-17 17:12:32.565 322 13076.77 444.51 58295.54 88888.00 2012-11-17 17:12:33.565 322 13076.64 444.26 58251.53 88888.00 2012-11-17 17:12:34.565 322 13076.90 444.26 58353.62 88888.00 2012-11-17 17:12:35.565 322 13077.16 444.64 58332.47 88888.00 2012-11-17 17:12:36.565 322 13076.90 444.26 58315.84 88888.00 2012-11-17 17:12:37.565 322 13076.90 444.02 58313.15 88888.00 2012-11-17 17:12:38.565 322 13077.03 444.51 58248.59 88888.00 2012-11-17 17:12:39.565 322 13076.38 444.76 58264.86 88888.00 2012-11-17 17:12:40.565 322 13077.16 444.26 58349.34 88888.00 2012-11-17 17:12:41.565 322 13077.16 444.26 58347.75 88888.00 2012-11-17 17:12:42.565 322 13076.77 444.76 58370.49 88888.00 2012-11-17 17:12:43.565 322 13076.77 444.51 58331.00 88888.00 2012-11-17 17:12:44.565 322 13077.16 444.14 58352.52 88888.00 2012-11-17 17:12:45.565 322 13077.29 444.51 58281.97 88888.00 2012-11-17 17:12:46.565 322 13076.64 444.02 58297.62 88888.00 2012-11-17 17:12:47.565 322 13076.64 445.13 58285.03 88888.00 2012-11-17 17:12:48.565 322 13076.77 445.13 58189.05 88888.00 2012-11-17 17:12:49.565 322 13076.77 444.76 58322.44 88888.00 2012-11-17 17:12:50.565 322 13077.03 445.38 58369.39 88888.00 2012-11-17 17:12:51.565 322 13076.90 444.64 58348.61 88888.00 2012-11-17 17:12:52.565 322 13076.12 444.76 58254.46 88888.00 2012-11-17 17:12:53.565 322 13077.16 445.01 58333.81 88888.00 2012-11-17 17:12:54.565 322 13078.07 444.64 58360.46 88888.00 2012-11-17 17:12:55.565 322 13077.16 445.25 58378.80 88888.00 2012-11-17 17:12:56.565 322 13077.29 445.25 58384.80 88888.00 2012-11-17 17:12:57.565 322 13077.03 444.88 58366.58 88888.00 2012-11-17 17:12:58.565 322 13077.68 445.25 58361.93 88888.00 2012-11-17 17:12:59.565 322 13077.68 444.39 58321.34 88888.00 2012-11-17 17:13:00.565 322 13077.42 445.38 58381.38 88888.00 2012-11-17 17:13:01.565 322 13077.55 444.76 58376.00 88888.00 2012-11-17 17:13:02.565 322 13077.16 444.88 58392.62 88888.00 2012-11-17 17:13:03.565 322 13077.42 445.13 58386.27 88888.00 2012-11-17 17:13:04.565 322 13077.42 444.76 58395.68 88888.00 2012-11-17 17:13:05.565 322 13076.90 444.64 58388.46 88888.00 2012-11-17 17:13:06.565 322 13077.03 444.51 58366.95 88888.00 2012-11-17 17:13:07.565 322 13077.29 444.64 58364.62 88888.00 2012-11-17 17:13:08.565 322 13076.90 445.25 58361.32 88888.00 2012-11-17 17:13:09.565 322 13077.55 444.88 58355.94 88888.00 2012-11-17 17:13:10.565 322 13077.68 444.88 58360.46 88888.00 2012-11-17 17:13:11.565 322 13078.07 445.01 58353.99 88888.00 2012-11-17 17:13:12.565 322 13077.29 445.13 58366.70 88888.00 2012-11-17 17:13:13.565 322 13077.29 445.75 58351.66 88888.00 2012-11-17 17:13:14.565 322 13077.16 444.76 58344.33 88888.00 2012-11-17 17:13:15.565 322 13077.55 444.51 58357.29 88888.00 2012-11-17 17:13:16.565 322 13076.90 444.88 58353.99 88888.00 2012-11-17 17:13:17.565 322 13077.03 445.01 58348.12 88888.00 2012-11-17 17:13:18.565 322 13077.81 444.39 58351.05 88888.00 2012-11-17 17:13:19.565 322 13077.16 445.01 58311.20 88888.00 2012-11-17 17:13:20.565 322 13077.29 445.13 58355.09 88888.00 2012-11-17 17:13:21.565 322 13077.68 444.76 58344.33 88888.00 2012-11-17 17:13:22.565 322 13077.55 444.14 58318.41 88888.00 2012-11-17 17:13:23.565 322 13076.90 444.02 58293.59 88888.00 2012-11-17 17:13:24.565 322 13076.77 445.25 58287.35 88888.00 2012-11-17 17:13:25.565 322 13077.16 444.76 58323.05 88888.00 2012-11-17 17:13:26.565 322 13077.29 444.76 58319.02 88888.00 2012-11-17 17:13:27.565 322 13076.64 444.88 58350.32 88888.00 2012-11-17 17:13:28.565 322 13077.68 444.76 58393.60 88888.00 2012-11-17 17:13:29.565 322 13077.03 444.76 58357.04 88888.00 2012-11-17 17:13:30.565 322 13077.16 444.88 58348.00 88888.00 2012-11-17 17:13:31.565 322 13077.16 445.13 58380.27 88888.00 2012-11-17 17:13:32.565 322 13077.94 445.13 58315.11 88888.00 2012-11-17 17:13:33.565 322 13076.90 444.64 58308.99 88888.00 2012-11-17 17:13:34.565 322 13077.55 445.63 58375.14 88888.00 2012-11-17 17:13:35.565 322 13076.90 445.25 58299.58 88888.00 2012-11-17 17:13:36.565 322 13076.90 445.13 58301.29 88888.00 2012-11-17 17:13:37.565 322 13077.55 444.39 58305.69 88888.00 2012-11-17 17:13:38.565 322 13076.64 444.64 58302.39 88888.00 2012-11-17 17:13:39.565 322 13076.64 444.88 58302.14 88888.00 2012-11-17 17:13:40.565 322 13077.03 444.88 58378.80 88888.00 2012-11-17 17:13:41.565 322 13077.81 445.38 58376.85 88888.00 2012-11-17 17:13:42.565 322 13076.77 445.38 58372.82 88888.00 2012-11-17 17:13:43.565 322 13077.03 445.25 58359.24 88888.00 2012-11-17 17:13:44.565 322 13076.64 445.13 58283.68 88888.00 2012-11-17 17:13:45.565 322 13076.51 445.75 58364.50 88888.00 2012-11-17 17:13:46.565 322 13077.81 445.13 58351.54 88888.00 2012-11-17 17:13:47.565 322 13076.77 445.13 58345.30 88888.00 2012-11-17 17:13:48.565 322 13077.03 445.75 58342.00 88888.00 2012-11-17 17:13:49.565 322 13077.68 445.63 58275.12 88888.00 2012-11-17 17:13:50.565 322 13077.16 445.25 58281.73 88888.00 2012-11-17 17:13:51.565 322 13077.55 445.38 58404.97 88888.00 2012-11-17 17:13:52.565 322 13077.16 445.63 58385.29 88888.00 2012-11-17 17:13:53.565 322 13078.33 445.75 58369.27 88888.00 2012-11-17 17:13:54.565 322 13077.29 446.00 58369.52 88888.00 2012-11-17 17:13:55.565 322 13077.94 445.13 58343.84 88888.00 2012-11-17 17:13:56.565 322 13077.42 445.63 58383.33 88888.00 2012-11-17 17:13:57.565 322 13077.94 445.13 58375.38 88888.00 2012-11-17 17:13:58.565 322 13077.42 445.87 58386.14 88888.00 2012-11-17 17:13:59.565 322 13077.16 445.75 58369.15 88888.00 2012-11-17 17:14:00.565 322 13076.77 445.50 58289.80 88888.00 2012-11-17 17:14:01.565 322 13077.81 446.12 58297.75 88888.00 2012-11-17 17:14:02.565 322 13077.42 445.87 58365.85 88888.00 2012-11-17 17:14:03.565 322 13077.94 445.38 58346.77 88888.00 2012-11-17 17:14:04.565 322 13077.42 445.38 58300.92 88888.00 2012-11-17 17:14:05.565 322 13078.07 445.63 58295.05 88888.00 2012-11-17 17:14:06.565 322 13078.20 445.38 58276.35 88888.00 2012-11-17 17:14:07.565 322 13077.94 445.38 58353.13 88888.00 2012-11-17 17:14:08.565 322 13077.29 445.75 58254.59 88888.00 2012-11-17 17:14:09.565 322 13077.81 445.25 58300.31 88888.00 2012-11-17 17:14:10.565 322 13077.42 445.13 58405.34 88888.00 2012-11-17 17:14:11.565 322 13078.20 445.25 58222.43 88888.00 2012-11-17 17:14:12.565 322 13077.81 445.87 58328.19 88888.00 2012-11-17 17:14:13.565 322 13077.68 445.50 58369.88 88888.00 2012-11-17 17:14:14.565 322 13078.46 446.25 58374.65 88888.00 2012-11-17 17:14:15.565 322 13077.55 445.25 58205.07 88888.00 2012-11-17 17:14:16.565 322 13078.20 445.63 58376.73 88888.00 2012-11-17 17:14:17.565 322 13077.68 445.38 58347.75 88888.00 2012-11-17 17:14:18.565 322 13077.94 445.13 58398.00 88888.00 2012-11-17 17:14:19.565 322 13078.33 445.75 58372.33 88888.00 2012-11-17 17:14:20.565 322 13077.81 445.25 58377.09 88888.00 2012-11-17 17:14:21.565 322 13078.20 445.38 58378.93 88888.00 2012-11-17 17:14:22.565 322 13077.55 445.50 58386.75 88888.00 2012-11-17 17:14:23.565 322 13078.85 444.88 58389.93 88888.00 2012-11-17 17:14:24.565 322 13077.42 445.01 58338.82 88888.00 2012-11-17 17:14:25.565 322 13077.81 445.01 58350.20 88888.00 2012-11-17 17:14:26.565 322 13077.94 445.01 58343.96 88888.00 2012-11-17 17:14:27.565 322 13077.42 444.88 58338.95 88888.00 2012-11-17 17:14:28.565 322 13077.68 445.13 58346.29 88888.00 2012-11-17 17:14:29.565 322 13077.94 444.76 58380.76 88888.00 2012-11-17 17:14:30.565 322 13078.20 444.51 58379.66 88888.00 2012-11-17 17:14:31.565 322 13078.33 444.39 58359.12 88888.00 2012-11-17 17:14:32.565 322 13077.29 444.88 58406.80 88888.00 2012-11-17 17:14:33.565 322 13078.07 444.76 58356.55 88888.00 2012-11-17 17:14:34.565 322 13077.81 445.50 58265.83 88888.00 2012-11-17 17:14:35.565 322 13078.07 444.02 58336.01 88888.00 2012-11-17 17:14:36.565 322 13077.55 444.51 58329.04 88888.00 2012-11-17 17:14:37.565 322 13077.55 445.25 58331.12 88888.00 2012-11-17 17:14:38.565 322 13078.33 444.76 58327.09 88888.00 2012-11-17 17:14:39.565 322 13078.07 444.02 58320.36 88888.00 2012-11-17 17:14:40.565 322 13076.90 444.39 58351.05 88888.00 2012-11-17 17:14:41.565 322 13077.29 444.26 58325.62 88888.00 2012-11-17 17:14:42.565 322 13077.42 444.51 58308.50 88888.00 2012-11-17 17:14:43.565 322 13077.42 445.38 58327.33 88888.00 2012-11-17 17:14:44.565 322 13077.29 444.88 58321.34 88888.00 2012-11-17 17:14:45.565 322 13078.33 444.88 58382.47 88888.00 2012-11-17 17:14:46.565 322 13077.03 445.38 58281.24 88888.00 2012-11-17 17:14:47.565 322 13077.29 445.01 58366.95 88888.00 2012-11-17 17:14:48.565 322 13076.51 444.51 58326.11 88888.00 2012-11-17 17:14:49.565 322 13077.29 444.64 58325.74 88888.00 2012-11-17 17:14:50.565 322 13077.42 444.88 58298.23 88888.00 2012-11-17 17:14:51.565 322 13077.16 444.64 58356.19 88888.00 2012-11-17 17:14:52.565 322 13077.55 444.64 58406.56 88888.00 2012-11-17 17:14:53.565 322 13077.16 445.25 58357.53 88888.00 2012-11-17 17:14:54.565 322 13076.38 444.76 58401.06 88888.00 2012-11-17 17:14:55.565 322 13077.16 445.01 58343.84 88888.00 2012-11-17 17:14:56.565 322 13077.29 444.88 58359.00 88888.00 2012-11-17 17:14:57.565 322 13077.29 445.01 58394.34 88888.00 2012-11-17 17:14:58.565 322 13077.16 445.38 58378.32 88888.00 2012-11-17 17:14:59.565 322 13076.90 444.39 58329.66 88888.00 2012-11-17 17:15:00.565 322 13077.42 445.63 58378.44 88888.00 2012-11-17 17:15:01.565 322 13077.16 445.38 58336.26 88888.00 2012-11-17 17:15:02.565 322 13076.77 444.88 58297.62 88888.00 2012-11-17 17:15:03.565 322 13077.55 444.76 58379.66 88888.00 2012-11-17 17:15:04.565 322 13077.55 445.13 58381.13 88888.00 2012-11-17 17:15:05.565 322 13077.68 445.01 58408.52 88888.00 2012-11-17 17:15:06.565 322 13077.29 445.13 58395.31 88888.00 2012-11-17 17:15:07.565 322 13077.16 445.01 58375.38 88888.00 2012-11-17 17:15:08.565 322 13077.42 445.13 58356.80 88888.00 2012-11-17 17:15:09.565 322 13077.03 445.63 58346.65 88888.00 2012-11-17 17:15:10.565 322 13077.55 445.75 58364.38 88888.00 2012-11-17 17:15:11.565 322 13076.12 444.88 58334.79 88888.00 2012-11-17 17:15:12.565 322 13076.90 445.50 58291.88 88888.00 2012-11-17 17:15:13.565 322 13076.51 445.13 58256.17 88888.00 2012-11-17 17:15:14.565 322 13076.38 444.39 58386.63 88888.00 2012-11-17 17:15:15.565 322 13076.77 444.88 58368.41 88888.00 2012-11-17 17:15:16.565 322 13076.38 445.25 58364.99 88888.00 2012-11-17 17:15:17.565 322 13076.51 444.76 58354.35 88888.00 2012-11-17 17:15:18.565 322 13076.51 445.25 58361.08 88888.00 2012-11-17 17:15:19.565 322 13077.16 444.51 58352.52 88888.00 2012-11-17 17:15:20.565 322 13076.64 445.13 58249.70 88888.00 2012-11-17 17:15:21.565 322 13076.64 444.88 58254.95 88888.00 2012-11-17 17:15:22.565 322 13076.64 444.76 58341.39 88888.00 2012-11-17 17:15:23.565 322 13076.51 445.25 58320.00 88888.00 2012-11-17 17:15:24.565 322 13076.64 444.76 58352.03 88888.00 2012-11-17 17:15:25.565 322 13076.38 445.25 58332.71 88888.00 2012-11-17 17:15:26.565 322 13077.03 444.76 58328.92 88888.00 2012-11-17 17:15:27.565 322 13076.51 445.01 58325.13 88888.00 2012-11-17 17:15:28.565 322 13077.16 445.01 58335.40 88888.00 2012-11-17 17:15:29.565 322 13076.77 445.38 58334.18 88888.00 2012-11-17 17:15:30.565 322 13076.38 445.25 58314.13 88888.00 2012-11-17 17:15:31.565 322 13075.99 445.01 58302.51 88888.00 2012-11-17 17:15:32.565 322 13077.03 444.88 58275.98 88888.00 2012-11-17 17:15:33.565 322 13077.16 444.76 58357.04 88888.00 2012-11-17 17:15:34.565 322 13076.38 445.63 58294.32 88888.00 2012-11-17 17:15:35.565 322 13077.16 446.12 58341.76 88888.00 2012-11-17 17:15:36.565 322 13077.42 444.88 58409.25 88888.00 2012-11-17 17:15:37.565 322 13076.64 445.01 58392.50 88888.00 2012-11-17 17:15:38.565 322 13076.38 445.01 58325.25 88888.00 2012-11-17 17:15:39.565 322 13075.99 445.01 58252.50 88888.00 2012-11-17 17:15:40.565 322 13076.51 445.13 58383.57 88888.00 2012-11-17 17:15:41.565 322 13076.12 444.76 58401.67 88888.00 2012-11-17 17:15:42.565 322 13076.12 444.26 58292.98 88888.00 2012-11-17 17:15:43.565 322 13075.73 444.51 58421.96 88888.00 2012-11-17 17:15:44.565 322 13076.51 445.13 58405.46 88888.00 2012-11-17 17:15:45.565 322 13076.77 445.13 58403.87 88888.00 2012-11-17 17:15:46.565 322 13076.51 444.76 58400.94 88888.00 2012-11-17 17:15:47.565 322 13077.03 445.13 58399.35 88888.00 2012-11-17 17:15:48.565 322 13076.38 446.00 58385.04 88888.00 2012-11-17 17:15:49.565 322 13076.12 445.25 58361.32 88888.00 2012-11-17 17:15:50.565 322 13076.25 445.01 58399.84 88888.00 2012-11-17 17:15:51.565 322 13075.99 445.13 58383.45 88888.00 2012-11-17 17:15:52.565 322 13075.99 444.88 58374.04 88888.00 2012-11-17 17:15:53.565 322 13075.86 445.13 58429.79 88888.00 2012-11-17 17:15:54.565 322 13076.12 444.88 58373.30 88888.00 2012-11-17 17:15:55.565 322 13076.90 445.25 58411.57 88888.00 2012-11-17 17:15:56.565 322 13076.38 445.25 58429.30 88888.00 2012-11-17 17:15:57.565 322 13076.12 445.63 58383.70 88888.00 2012-11-17 17:15:58.565 322 13076.38 445.25 58392.01 88888.00 2012-11-17 17:15:59.565 322 13076.51 445.87 58382.47 88888.00 2012-11-17 17:16:00.565 322 13076.64 445.50 58381.74 88888.00 2012-11-17 17:16:01.565 322 13076.12 445.63 58388.71 88888.00 2012-11-17 17:16:02.565 322 13076.25 446.00 58371.59 88888.00 2012-11-17 17:16:03.565 322 13076.64 446.25 58393.97 88888.00 2012-11-17 17:16:04.565 322 13076.38 446.37 58377.22 88888.00 2012-11-17 17:16:05.565 322 13076.38 446.12 58356.92 88888.00 2012-11-17 17:16:06.565 322 13075.86 446.49 58399.23 88888.00 2012-11-17 17:16:07.565 322 13075.73 446.25 58393.72 88888.00 2012-11-17 17:16:08.565 322 13076.12 446.37 58386.27 88888.00 2012-11-17 17:16:09.565 322 13075.08 446.62 58376.97 88888.00 2012-11-17 17:16:10.565 322 13075.34 446.37 58288.33 88888.00 2012-11-17 17:16:11.565 322 13075.34 446.86 58320.36 88888.00 2012-11-17 17:16:12.565 322 13074.82 446.00 58371.23 88888.00 2012-11-17 17:16:13.565 322 13075.34 446.62 58293.95 88888.00 2012-11-17 17:16:14.565 322 13075.21 446.49 58293.95 88888.00 2012-11-17 17:16:15.565 322 13074.95 446.37 58292.36 88888.00 2012-11-17 17:16:16.565 322 13074.95 446.12 58383.57 88888.00 2012-11-17 17:16:17.565 322 13075.47 446.37 58367.07 88888.00 2012-11-17 17:16:18.565 322 13075.34 445.75 58383.94 88888.00 2012-11-17 17:16:19.565 322 13075.47 446.25 58314.74 88888.00 2012-11-17 17:16:20.565 322 13075.86 446.25 58359.00 88888.00 2012-11-17 17:16:21.565 322 13075.47 446.12 58359.00 88888.00 2012-11-17 17:16:22.565 322 13075.08 446.25 58426.12 88888.00 2012-11-17 17:16:23.565 322 13076.12 446.12 58431.50 88888.00 2012-11-17 17:16:24.565 322 13075.99 445.38 58456.81 88888.00 2012-11-17 17:16:25.565 322 13076.12 446.25 58469.41 88888.00 2012-11-17 17:16:26.565 322 13076.12 445.87 58469.29 88888.00 2012-11-17 17:16:27.565 322 13075.86 446.12 58435.29 88888.00 2012-11-17 17:16:28.565 322 13076.12 446.99 58426.61 88888.00 2012-11-17 17:16:29.565 322 13075.34 446.74 58446.91 88888.00 2012-11-17 17:16:30.565 322 13076.12 446.62 58451.07 88888.00 2012-11-17 17:16:31.565 322 13076.25 446.62 58447.40 88888.00 2012-11-17 17:16:32.565 322 13075.34 445.75 58504.62 88888.00 2012-11-17 17:16:33.565 322 13075.47 446.62 58537.63 88888.00 2012-11-17 17:16:34.565 322 13076.25 446.00 58617.96 88888.00 2012-11-17 17:16:35.565 322 13075.73 446.37 58620.53 88888.00 2012-11-17 17:16:36.565 322 13076.38 446.99 58638.87 88888.00 2012-11-17 17:16:37.565 322 13076.64 445.63 58626.88 88888.00 2012-11-17 17:16:38.565 322 13076.25 445.87 58629.70 88888.00 2012-11-17 17:16:39.565 322 13076.90 446.49 58628.35 88888.00 2012-11-17 17:16:40.565 322 13075.73 445.63 58636.54 88888.00 2012-11-17 17:16:41.565 322 13076.25 446.12 58635.44 88888.00 2012-11-17 17:16:42.565 322 13076.38 446.74 58630.92 88888.00 2012-11-17 17:16:43.565 322 13076.51 445.87 58632.27 88888.00 2012-11-17 17:16:44.565 322 13075.73 446.00 58629.82 88888.00 2012-11-17 17:16:45.565 322 13076.51 446.12 58634.95 88888.00 2012-11-17 17:16:46.565 322 13076.38 446.12 58631.65 88888.00 2012-11-17 17:16:47.565 322 13075.99 446.12 58639.11 88888.00 2012-11-17 17:16:48.565 322 13076.25 445.75 58638.50 88888.00 2012-11-17 17:16:49.565 322 13076.64 445.87 58636.42 88888.00 2012-11-17 17:16:50.565 322 13077.16 445.01 58647.55 88888.00 2012-11-17 17:16:51.565 322 13076.90 445.50 58633.49 88888.00 2012-11-17 17:16:52.565 322 13076.51 445.75 58644.73 88888.00 2012-11-17 17:16:53.565 322 13076.77 445.50 58642.41 88888.00 2012-11-17 17:16:54.565 322 13077.42 445.87 58644.12 88888.00 2012-11-17 17:16:55.565 322 13076.90 445.25 58666.62 88888.00 2012-11-17 17:16:56.565 322 13076.77 445.38 58664.91 88888.00 2012-11-17 17:16:57.565 322 13076.51 445.38 58652.68 88888.00 2012-11-17 17:16:58.565 322 13076.64 445.38 58651.70 88888.00 2012-11-17 17:16:59.565 322 13077.03 445.50 58651.46 88888.00 2012-11-17 17:17:00.565 322 13077.42 445.87 58649.87 88888.00 2012-11-17 17:17:01.565 322 13077.68 445.50 58644.12 88888.00 2012-11-17 17:17:02.565 322 13076.64 446.00 58641.68 88888.00 2012-11-17 17:17:03.565 322 13077.16 445.75 58646.08 88888.00 2012-11-17 17:17:04.565 322 13076.90 445.01 58649.75 88888.00 2012-11-17 17:17:05.565 322 13076.90 445.63 58646.08 88888.00 2012-11-17 17:17:06.565 322 13077.94 445.63 58592.65 88888.00 2012-11-17 17:17:07.565 322 13077.29 445.87 58655.86 88888.00 2012-11-17 17:17:08.565 322 13077.42 445.75 58607.32 88888.00 2012-11-17 17:17:09.565 322 13076.90 445.01 58562.33 88888.00 2012-11-17 17:17:10.565 322 13077.68 444.14 58649.02 88888.00 2012-11-17 17:17:11.565 322 13077.55 445.63 58549.37 88888.00 2012-11-17 17:17:12.565 322 13077.29 444.39 58592.89 88888.00 2012-11-17 17:17:13.565 322 13077.03 445.01 58654.03 88888.00 2012-11-17 17:17:14.565 322 13077.42 444.76 58648.16 88888.00 2012-11-17 17:17:15.565 322 13078.33 444.64 58668.45 88888.00 2012-11-17 17:17:16.565 322 13077.68 444.76 58666.38 88888.00 2012-11-17 17:17:17.565 322 13077.03 444.76 58608.30 88888.00 2012-11-17 17:17:18.565 322 13077.81 445.01 58573.33 88888.00 2012-11-17 17:17:19.565 322 13077.29 444.76 58569.05 88888.00 2012-11-17 17:17:20.565 322 13077.03 445.25 58581.52 88888.00 2012-11-17 17:17:21.565 322 13077.29 444.76 58590.94 88888.00 2012-11-17 17:17:22.565 322 13076.77 445.38 58592.28 88888.00 2012-11-17 17:17:23.565 322 13077.16 445.50 58589.59 88888.00 2012-11-17 17:17:24.565 322 13076.90 445.01 58599.01 88888.00 2012-11-17 17:17:25.565 322 13077.03 445.38 58598.03 88888.00 2012-11-17 17:17:26.565 322 13076.77 445.38 58601.09 88888.00 2012-11-17 17:17:27.565 322 13077.03 445.01 58603.65 88888.00 2012-11-17 17:17:28.565 322 13077.03 444.88 58606.34 88888.00 2012-11-17 17:17:29.565 322 13077.29 445.87 58608.79 88888.00 2012-11-17 17:17:30.565 322 13076.38 446.12 58610.87 88888.00 2012-11-17 17:17:31.565 322 13076.90 445.13 58615.39 88888.00 2012-11-17 17:17:32.565 322 13077.16 444.64 58625.54 88888.00 2012-11-17 17:17:33.565 322 13076.64 445.50 58628.35 88888.00 2012-11-17 17:17:34.565 322 13076.77 445.75 58626.27 88888.00 2012-11-17 17:17:35.565 322 13077.68 444.88 58624.93 88888.00 2012-11-17 17:17:36.565 322 13076.77 445.50 58629.33 88888.00 2012-11-17 17:17:37.565 322 13077.42 445.50 58627.98 88888.00 2012-11-17 17:17:38.565 322 13077.68 445.38 58695.11 88888.00 2012-11-17 17:17:39.565 322 13077.81 445.13 58695.48 88888.00 2012-11-17 17:17:40.565 322 13077.16 445.50 58703.79 88888.00 2012-11-17 17:17:41.565 322 13077.42 445.38 58613.07 88888.00 2012-11-17 17:17:42.565 322 13077.55 445.87 58622.85 88888.00 2012-11-17 17:17:43.565 322 13077.81 446.00 58619.06 88888.00 2012-11-17 17:17:44.565 322 13077.55 446.00 58613.93 88888.00 2012-11-17 17:17:45.565 322 13077.55 445.75 58606.46 88888.00 2012-11-17 17:17:46.565 322 13077.55 445.25 58621.02 88888.00 2012-11-17 17:17:47.565 322 13077.81 446.86 58605.98 88888.00 2012-11-17 17:17:48.565 322 13077.42 445.87 58602.68 88888.00 2012-11-17 17:17:49.565 322 13077.29 445.75 58705.87 88888.00 2012-11-17 17:17:50.565 322 13078.46 445.87 58685.70 88888.00 2012-11-17 17:17:51.565 322 13077.68 446.00 58651.21 88888.00 2012-11-17 17:17:52.565 322 13077.29 446.86 58582.26 88888.00 2012-11-17 17:17:53.565 322 13077.42 446.49 58572.96 88888.00 2012-11-17 17:17:54.565 322 13077.16 446.25 58589.47 88888.00 2012-11-17 17:17:55.565 322 13076.90 446.25 58617.47 88888.00 2012-11-17 17:17:56.565 322 13077.29 446.37 58701.10 88888.00 2012-11-17 17:17:57.565 322 13077.03 445.75 58688.26 88888.00 2012-11-17 17:17:58.565 322 13076.64 446.25 58695.60 88888.00 2012-11-17 17:17:59.565 322 13077.03 446.86 58714.67 88888.00 2012-11-17 17:18:00.565 322 13077.68 446.25 58712.84 88888.00 2012-11-17 17:18:01.565 322 13077.42 446.25 58615.02 88888.00 2012-11-17 17:18:02.565 322 13077.42 446.99 58616.00 88888.00 2012-11-17 17:18:03.565 322 13077.29 446.86 58612.34 88888.00 2012-11-17 17:18:04.565 322 13077.16 446.62 58604.39 88888.00 2012-11-17 17:18:05.565 322 13078.20 447.11 58598.15 88888.00 2012-11-17 17:18:06.565 322 13076.64 446.37 58605.49 88888.00 2012-11-17 17:18:07.565 322 13077.29 446.86 58609.64 88888.00 2012-11-17 17:18:08.565 322 13077.29 447.11 58608.05 88888.00 2012-11-17 17:18:09.565 322 13077.42 446.99 58615.64 88888.00 2012-11-17 17:18:10.565 322 13077.42 447.11 58334.18 88888.00 2012-11-17 17:18:11.565 322 13071.96 446.86 58732.77 88888.00 2012-11-17 17:18:12.565 322 13059.75 447.86 56578.93 88888.00 2012-11-17 17:18:13.565 322 13061.44 447.36 56756.95 88888.00 2012-11-17 17:18:14.565 322 13060.79 447.61 56776.02 88888.00 2012-11-17 17:18:15.565 322 13060.53 447.61 56777.61 88888.00 2012-11-17 17:18:16.565 322 13060.92 447.86 56776.63 88888.00 2012-11-17 17:18:17.565 322 13060.79 446.86 56776.27 88888.00 2012-11-17 17:18:18.565 322 13060.53 447.11 56775.29 88888.00 2012-11-17 17:18:19.565 322 13060.66 447.48 56774.92 88888.00 2012-11-17 17:18:20.565 322 13060.66 447.11 56775.41 88888.00 2012-11-17 17:18:21.565 322 13060.27 446.74 56774.43 88888.00 2012-11-17 17:18:22.565 322 13060.14 447.73 56773.82 88888.00 2012-11-17 17:18:23.565 322 13060.27 448.10 56773.33 88888.00 2012-11-17 17:18:24.565 322 13060.27 447.98 56772.60 88888.00 2012-11-17 17:18:25.565 322 13060.01 447.98 56772.60 88888.00 2012-11-17 17:18:26.565 322 13060.14 447.73 56773.21 88888.00 2012-11-17 17:18:27.565 322 13060.53 447.61 56771.99 88888.00 2012-11-17 17:18:28.565 322 13060.66 447.86 56773.09 88888.00 2012-11-17 17:18:29.565 322 13060.92 447.98 56771.50 88888.00 2012-11-17 17:18:30.565 322 13060.01 447.98 56771.50 88888.00 2012-11-17 17:18:31.565 322 13060.01 447.86 56771.38 88888.00 2012-11-17 17:18:32.565 322 13059.88 447.98 56771.38 88888.00 2012-11-17 17:18:33.565 322 13059.75 448.10 56771.62 88888.00 2012-11-17 17:18:34.565 322 13060.27 448.35 56771.38 88888.00 2012-11-17 17:18:35.565 322 13060.66 448.47 56770.15 88888.00 2012-11-17 17:18:36.565 322 13060.53 448.10 56770.77 88888.00 2012-11-17 17:18:37.565 322 13060.14 448.23 56771.01 88888.00 2012-11-17 17:18:38.565 322 13060.40 448.60 56770.15 88888.00 2012-11-17 17:18:39.565 322 13059.88 447.98 56770.64 88888.00 2012-11-17 17:18:40.565 322 13060.14 447.73 56767.10 88888.00 2012-11-17 17:18:41.565 322 13060.27 447.73 56766.24 88888.00 2012-11-17 17:18:42.565 322 13060.79 448.10 56765.63 88888.00 2012-11-17 17:18:43.565 322 13060.14 448.35 56765.51 88888.00 2012-11-17 17:18:44.565 322 13060.53 448.23 57471.23 88888.00 2012-11-17 17:18:45.565 322 13075.86 447.36 58188.56 88888.00 2012-11-17 17:18:46.565 322 13074.17 447.48 58079.99 88888.00 2012-11-17 17:18:47.565 322 13076.12 447.61 58475.64 88888.00 2012-11-17 17:18:48.565 322 13076.38 447.73 58473.68 88888.00 2012-11-17 17:18:49.565 322 13076.51 447.24 58466.47 88888.00 2012-11-17 17:18:50.565 322 13076.64 447.11 58479.55 88888.00 2012-11-17 17:18:51.565 322 13075.60 447.11 58479.55 88888.00 2012-11-17 17:18:52.565 322 13075.73 447.48 58460.11 88888.00 2012-11-17 17:18:53.565 322 13076.90 447.86 58472.59 88888.00 2012-11-17 17:18:54.565 322 13076.12 447.24 58461.46 88888.00 2012-11-17 17:18:55.565 322 13076.12 447.48 58448.13 88888.00 2012-11-17 17:18:56.565 322 13075.73 447.11 58455.71 88888.00 2012-11-17 17:18:57.565 322 13075.73 447.61 58446.42 88888.00 2012-11-17 17:18:58.565 322 13075.60 447.24 58332.59 88888.00 2012-11-17 17:18:59.565 322 13075.60 448.10 58369.76 88888.00 2012-11-17 17:19:00.565 322 13075.47 447.73 58415.98 88888.00 2012-11-17 17:19:01.565 322 13075.21 448.10 58508.90 88888.00 2012-11-17 17:19:02.565 322 13075.08 447.98 58521.86 88888.00 2012-11-17 17:19:03.565 322 13075.73 447.73 58527.85 88888.00 2012-11-17 17:19:04.565 322 13075.86 447.98 58456.32 88888.00 2012-11-17 17:19:05.565 322 13075.08 447.86 58398.49 88888.00 2012-11-17 17:19:06.565 322 13075.21 447.86 58340.29 88888.00 2012-11-17 17:19:07.565 322 13073.65 448.10 58381.74 88888.00 2012-11-17 17:19:08.565 322 13074.95 447.98 58501.68 88888.00 2012-11-17 17:19:09.565 322 13075.08 448.10 58444.59 88888.00 2012-11-17 17:19:10.565 322 13074.69 448.10 58465.49 88888.00 2012-11-17 17:19:11.565 322 13075.21 448.35 58452.66 88888.00 2012-11-17 17:19:12.565 322 13074.04 448.10 58405.70 88888.00 2012-11-17 17:19:13.565 322 13075.08 448.60 58308.50 88888.00 2012-11-17 17:19:14.565 322 13074.69 449.22 58361.81 88888.00 2012-11-17 17:19:15.565 322 13075.86 448.60 58444.59 88888.00 2012-11-17 17:19:16.565 322 13075.21 448.85 58429.67 88888.00 2012-11-17 17:19:17.565 322 13074.69 448.47 58419.77 88888.00 2012-11-17 17:19:18.565 322 13074.82 448.47 58411.57 88888.00 2012-11-17 17:19:19.565 322 13074.95 448.85 58422.82 88888.00 2012-11-17 17:19:20.565 322 13074.43 449.09 58411.57 88888.00 2012-11-17 17:19:21.565 322 13074.69 448.60 58418.42 88888.00 2012-11-17 17:19:22.565 322 13074.95 448.23 58395.19 88888.00 2012-11-17 17:19:23.565 322 13074.82 448.47 58387.00 88888.00 2012-11-17 17:19:24.565 322 13074.69 448.10 58396.17 88888.00 2012-11-17 17:19:25.565 322 13075.08 448.23 58392.13 88888.00 2012-11-17 17:19:26.565 322 13074.95 447.98 58384.68 88888.00 2012-11-17 17:19:27.565 322 13074.95 447.98 58402.28 88888.00 2012-11-17 17:19:28.565 322 13075.21 448.10 58408.76 88888.00 2012-11-17 17:19:29.565 322 13075.47 447.36 58397.64 88888.00 2012-11-17 17:19:30.565 322 13075.47 447.86 58254.09 88888.00 2012-11-17 17:19:31.565 322 13075.60 448.23 58341.88 88888.00 2012-11-17 17:19:32.565 322 13075.34 447.24 58401.06 88888.00 2012-11-17 17:19:33.565 322 13075.86 447.48 58471.85 88888.00 2012-11-17 17:19:34.565 322 13076.38 448.10 58554.62 88888.00 2012-11-17 17:19:35.565 322 13076.38 447.61 58538.12 88888.00 2012-11-17 17:19:36.565 322 13076.38 447.61 58508.29 88888.00 2012-11-17 17:19:37.565 322 13076.12 447.98 58459.50 88888.00 2012-11-17 17:19:38.565 322 13077.29 447.24 58418.18 88888.00 2012-11-17 17:19:39.565 322 13076.77 447.73 58430.77 88888.00 2012-11-17 17:19:40.565 322 13076.77 447.24 58409.86 88888.00 2012-11-17 17:19:41.565 322 13076.90 447.24 58290.16 88888.00 2012-11-17 17:19:42.565 322 13077.42 447.61 58433.46 88888.00 2012-11-17 17:19:43.565 322 13078.07 446.74 58416.22 88888.00 2012-11-17 17:19:44.565 322 13077.55 446.62 58374.41 88888.00 2012-11-17 17:19:45.565 322 13076.51 446.25 58413.90 88888.00 2012-11-17 17:19:46.565 322 13077.29 446.37 58483.22 88888.00 2012-11-17 17:19:47.565 322 13077.55 446.49 58439.70 88888.00 2012-11-17 17:19:48.565 322 13078.20 446.86 58510.98 88888.00 2012-11-17 17:19:49.565 322 13077.81 446.25 58496.43 88888.00 2012-11-17 17:19:50.565 322 13078.07 446.25 58417.07 88888.00 2012-11-17 17:19:51.565 322 13078.46 445.75 58484.32 88888.00 2012-11-17 17:19:52.565 322 13078.33 445.50 58412.92 88888.00 2012-11-17 17:19:53.565 322 13078.33 445.63 58461.70 88888.00 2012-11-17 17:19:54.565 322 13079.11 445.63 58437.13 88888.00 2012-11-17 17:19:55.565 322 13077.94 446.12 58449.36 88888.00 2012-11-17 17:19:56.565 322 13079.11 445.38 58454.49 88888.00 2012-11-17 17:19:57.565 322 13078.33 445.01 58437.37 88888.00 2012-11-17 17:19:58.565 322 13078.98 444.88 58442.39 88888.00 2012-11-17 17:19:59.565 322 13078.59 445.25 58428.93 88888.00 2012-11-17 17:20:00.565 322 13078.46 444.64 58388.95 88888.00 2012-11-17 17:20:01.565 322 13078.33 444.76 58386.51 88888.00 2012-11-17 17:20:02.565 322 13079.11 444.39 58436.03 88888.00 2012-11-17 17:20:03.565 322 13078.46 444.26 58444.10 88888.00 2012-11-17 17:20:04.565 322 13078.85 444.39 58421.23 88888.00 2012-11-17 17:20:05.565 322 13078.85 444.02 58380.64 88888.00 2012-11-17 17:20:06.565 322 13078.85 443.77 58343.23 88888.00 2012-11-17 17:20:07.565 322 13079.11 443.64 58357.78 88888.00 2012-11-17 17:20:08.565 322 13078.98 443.40 58392.62 88888.00 2012-11-17 17:20:09.565 322 13079.37 443.15 58475.40 88888.00 2012-11-17 17:20:10.565 322 13078.98 444.02 58460.60 88888.00 2012-11-17 17:20:11.565 322 13080.54 443.52 58497.04 88888.00 2012-11-17 17:20:12.565 322 13079.76 443.64 58485.42 88888.00 2012-11-17 17:20:13.565 322 13079.11 443.52 58451.55 88888.00 2012-11-17 17:20:14.565 322 13079.89 442.41 58457.30 88888.00 2012-11-17 17:20:15.565 322 13079.89 442.78 58465.25 88888.00 2012-11-17 17:20:16.565 322 13079.37 443.15 58455.22 88888.00 2012-11-17 17:20:17.565 322 13079.50 442.65 58449.36 88888.00 2012-11-17 17:20:18.565 322 13079.50 442.16 58461.09 88888.00 2012-11-17 17:20:19.565 322 13079.11 442.28 58450.58 88888.00 2012-11-17 17:20:20.565 322 13079.11 441.91 58457.91 88888.00 2012-11-17 17:20:21.565 322 13080.02 441.91 58463.29 88888.00 2012-11-17 17:20:22.565 322 13079.37 441.66 58374.16 88888.00 2012-11-17 17:20:23.565 322 13080.28 441.29 58440.43 88888.00 2012-11-17 17:20:24.565 322 13080.28 441.17 58447.64 88888.00 2012-11-17 17:20:25.565 322 13079.76 442.28 58453.02 88888.00 2012-11-17 17:20:26.565 322 13079.89 441.79 58451.55 88888.00 2012-11-17 17:20:27.565 322 13079.63 441.54 58435.54 88888.00 2012-11-17 17:20:28.565 322 13079.89 441.54 58427.10 88888.00 2012-11-17 17:20:29.565 322 13080.28 441.91 58448.13 88888.00 2012-11-17 17:20:30.565 322 13080.15 441.66 58435.91 88888.00 2012-11-17 17:20:31.565 322 13080.67 441.17 58433.34 88888.00 2012-11-17 17:20:32.565 322 13080.54 441.17 58408.88 88888.00 2012-11-17 17:20:33.565 322 13079.76 441.17 58405.95 88888.00 2012-11-17 17:20:34.565 322 13080.28 440.67 58425.02 88888.00 2012-11-17 17:20:35.565 322 13080.02 440.80 58441.89 88888.00 2012-11-17 17:20:36.565 322 13080.93 441.04 58440.43 88888.00 2012-11-17 17:20:37.565 322 13080.54 440.67 58435.66 88888.00 2012-11-17 17:20:38.565 322 13081.06 440.67 58428.69 88888.00 2012-11-17 17:20:39.565 322 13080.80 441.29 58348.36 88888.00 2012-11-17 17:20:40.565 322 13080.15 441.17 58424.90 88888.00 2012-11-17 17:20:41.565 322 13080.80 440.67 58434.68 88888.00 2012-11-17 17:20:42.565 322 13081.06 440.80 58426.73 88888.00 2012-11-17 17:20:43.565 322 13081.58 440.92 58414.75 88888.00 2012-11-17 17:20:44.565 322 13081.71 439.56 58429.06 88888.00 2012-11-17 17:20:45.565 322 13082.10 440.42 58428.93 88888.00 2012-11-17 17:20:46.565 322 13081.58 441.17 58433.21 88888.00 2012-11-17 17:20:47.565 322 13081.32 440.55 58416.83 88888.00 2012-11-17 17:20:48.565 322 13081.58 440.80 58417.32 88888.00 2012-11-17 17:20:49.565 322 13081.45 440.55 58460.73 88888.00 2012-11-17 17:20:50.565 322 13081.06 440.42 58407.05 88888.00 2012-11-17 17:20:51.565 322 13081.71 440.05 58390.54 88888.00 2012-11-17 17:20:52.565 322 13081.58 440.18 58372.69 88888.00 2012-11-17 17:20:53.565 322 13081.97 440.05 58422.09 88888.00 2012-11-17 17:20:54.565 322 13082.10 440.55 58419.77 88888.00 2012-11-17 17:20:55.565 322 13080.80 440.55 58367.93 88888.00 2012-11-17 17:20:56.565 322 13082.23 440.05 58363.04 88888.00 2012-11-17 17:20:57.565 322 13081.45 440.42 58352.89 88888.00 2012-11-17 17:20:58.565 322 13081.58 440.05 58367.44 88888.00 2012-11-17 17:20:59.565 322 13081.58 440.05 58369.27 88888.00 2012-11-17 17:21:00.565 322 13081.58 440.30 58270.36 88888.00 2012-11-17 17:21:01.565 322 13082.36 439.93 58430.52 88888.00 2012-11-17 17:21:02.565 322 13082.49 440.55 58426.73 88888.00 2012-11-17 17:21:03.565 322 13082.62 439.80 58418.30 88888.00 2012-11-17 17:21:04.565 322 13082.36 440.05 58402.77 88888.00 2012-11-17 17:21:05.565 322 13082.10 440.05 58459.01 88888.00 2012-11-17 17:21:06.565 322 13083.40 439.93 58471.00 88888.00 2012-11-17 17:21:07.565 322 13082.75 440.42 58460.36 88888.00 2012-11-17 17:21:08.565 322 13082.23 440.18 58459.99 88888.00 2012-11-17 17:21:09.565 322 13083.14 440.05 58396.90 88888.00 2012-11-17 17:21:10.565 322 13082.75 440.05 58476.50 88888.00 2012-11-17 17:21:11.565 322 13082.36 440.05 58377.46 88888.00 2012-11-17 17:21:12.565 322 13082.49 440.05 58457.91 88888.00 2012-11-17 17:21:13.565 322 13082.62 439.56 58510.73 88888.00 2012-11-17 17:21:14.565 322 13082.49 439.93 58497.41 88888.00 2012-11-17 17:21:15.565 322 13082.49 440.42 58503.88 88888.00 2012-11-17 17:21:16.565 322 13082.62 439.43 58494.96 88888.00 2012-11-17 17:21:17.565 322 13081.97 440.05 58402.89 88888.00 2012-11-17 17:21:18.565 322 13082.23 439.68 58352.64 88888.00 2012-11-17 17:21:19.565 322 13081.97 439.06 58386.27 88888.00 2012-11-17 17:21:20.565 322 13082.62 439.31 58439.08 88888.00 2012-11-17 17:21:21.565 322 13082.49 439.06 58350.20 88888.00 2012-11-17 17:21:22.565 322 13081.71 439.56 58432.36 88888.00 2012-11-17 17:21:23.565 322 13081.97 439.68 58544.48 88888.00 2012-11-17 17:21:24.565 322 13082.49 438.69 58526.26 88888.00 2012-11-17 17:21:25.565 322 13081.97 439.43 58500.46 88888.00 2012-11-17 17:21:26.565 322 13080.93 439.31 58487.38 88888.00 2012-11-17 17:21:27.565 322 13081.71 438.94 58539.22 88888.00 2012-11-17 17:21:28.565 322 13081.58 439.56 58493.98 88888.00 2012-11-17 17:21:29.565 322 13081.58 439.19 58514.64 88888.00 2012-11-17 17:21:30.565 322 13081.45 438.94 58543.99 88888.00 2012-11-17 17:21:31.565 322 13081.97 438.32 58539.10 88888.00 2012-11-17 17:21:32.565 322 13081.19 438.81 58525.16 88888.00 2012-11-17 17:21:33.565 322 13081.58 438.19 58517.33 88888.00 2012-11-17 17:21:34.565 322 13081.71 438.57 58531.52 88888.00 2012-11-17 17:21:35.565 322 13081.06 437.70 58515.87 88888.00 2012-11-17 17:21:36.565 322 13081.19 438.19 58499.97 88888.00 2012-11-17 17:21:37.565 322 13080.67 437.82 58495.32 88888.00 2012-11-17 17:21:38.565 322 13081.32 438.07 58558.05 88888.00 2012-11-17 17:21:39.565 322 13081.58 438.57 58544.96 88888.00 2012-11-17 17:21:40.565 322 13081.71 438.32 58481.75 88888.00 2012-11-17 17:21:41.565 322 13081.71 438.07 58508.29 88888.00 2012-11-17 17:21:42.565 322 13081.32 437.82 58486.04 88888.00 2012-11-17 17:21:43.565 322 13080.93 438.44 58335.89 88888.00 2012-11-17 17:21:44.565 322 13081.45 437.58 58568.44 88888.00 2012-11-17 17:21:45.565 322 13081.71 437.58 58544.84 88888.00 2012-11-17 17:21:46.565 322 13080.80 438.57 58528.09 88888.00 2012-11-17 17:21:47.565 322 13081.06 438.07 58509.27 88888.00 2012-11-17 17:21:48.565 322 13081.58 437.82 58480.53 88888.00 2012-11-17 17:21:49.565 322 13081.45 437.82 58483.34 88888.00 2012-11-17 17:21:50.565 322 13080.41 437.45 58390.91 88888.00 2012-11-17 17:21:51.565 322 13080.54 437.58 58419.28 88888.00 2012-11-17 17:21:52.565 322 13081.19 437.58 58388.59 88888.00 2012-11-17 17:21:53.565 322 13080.93 436.58 58487.75 88888.00 2012-11-17 17:21:54.565 322 13081.45 437.45 58530.42 88888.00 2012-11-17 17:21:55.565 322 13080.80 437.58 58524.43 88888.00 2012-11-17 17:21:56.565 322 13081.97 437.20 58565.02 88888.00 2012-11-17 17:21:57.565 322 13080.93 437.45 58516.36 88888.00 2012-11-17 17:21:58.565 322 13081.32 437.58 58502.66 88888.00 2012-11-17 17:21:59.565 322 13080.41 437.58 58499.73 88888.00 2012-11-17 17:22:00.565 322 13081.19 437.08 58496.67 88888.00 2012-11-17 17:22:01.565 322 13080.67 437.45 58437.00 88888.00 2012-11-17 17:22:02.565 322 13080.54 436.34 58535.06 88888.00 2012-11-17 17:22:03.565 322 13080.28 436.83 58520.64 88888.00 2012-11-17 17:22:04.565 322 13080.93 437.08 58508.41 88888.00 2012-11-17 17:22:05.565 322 13080.67 437.08 58520.76 88888.00 2012-11-17 17:22:06.565 322 13080.67 436.34 58494.84 88888.00 2012-11-17 17:22:07.565 322 13080.02 436.58 58549.12 88888.00 2012-11-17 17:22:08.565 322 13080.41 436.58 58498.38 88888.00 2012-11-17 17:22:09.565 322 13080.41 436.71 58499.61 88888.00 2012-11-17 17:22:10.565 322 13080.02 436.21 58441.65 88888.00 2012-11-17 17:22:11.565 322 13079.76 436.96 58493.74 88888.00 2012-11-17 17:22:12.565 322 13080.02 436.09 58412.18 88888.00 2012-11-17 17:22:13.565 322 13079.63 436.21 58365.11 88888.00 2012-11-17 17:22:14.565 322 13079.76 436.34 58514.03 88888.00 2012-11-17 17:22:15.565 322 13079.89 436.09 58536.16 88888.00 2012-11-17 17:22:16.565 322 13080.41 436.58 58522.59 88888.00 2012-11-17 17:22:17.565 322 13079.76 436.46 58520.02 88888.00 2012-11-17 17:22:18.565 322 13079.89 436.46 58506.82 88888.00 2012-11-17 17:22:19.565 322 13079.63 435.97 58483.46 88888.00 2012-11-17 17:22:20.565 322 13080.02 435.35 58495.45 88888.00 2012-11-17 17:22:21.565 322 13079.24 435.84 58534.57 88888.00 2012-11-17 17:22:22.565 322 13079.37 435.72 58470.14 88888.00 2012-11-17 17:22:23.565 322 13079.11 435.84 58505.96 88888.00 2012-11-17 17:22:24.565 322 13079.11 435.84 58537.39 88888.00 2012-11-17 17:22:25.565 322 13079.63 435.72 58546.80 88888.00 2012-11-17 17:22:26.565 322 13079.11 435.72 58486.04 88888.00 2012-11-17 17:22:27.565 322 13078.59 436.34 58511.34 88888.00 2012-11-17 17:22:28.565 322 13078.98 435.84 58517.70 88888.00 2012-11-17 17:22:29.565 322 13078.98 435.10 58477.35 88888.00 2012-11-17 17:22:30.565 322 13078.85 435.84 58538.98 88888.00 2012-11-17 17:22:31.565 322 13078.59 435.22 58491.41 88888.00 2012-11-17 17:22:32.565 322 13078.20 435.35 58524.91 88888.00 2012-11-17 17:22:33.565 322 13079.37 435.35 58529.93 88888.00 2012-11-17 17:22:34.565 322 13078.20 435.35 58533.96 88888.00 2012-11-17 17:22:35.565 322 13078.46 434.97 58531.39 88888.00 2012-11-17 17:22:36.565 322 13078.72 434.60 58533.47 88888.00 2012-11-17 17:22:37.565 322 13078.72 435.47 58533.84 88888.00 2012-11-17 17:22:38.565 322 13078.07 435.47 58528.83 88888.00 2012-11-17 17:22:39.565 322 13077.55 434.73 58592.65 88888.00 2012-11-17 17:22:40.565 322 13078.46 434.85 58578.83 88888.00 2012-11-17 17:22:41.565 322 13078.07 435.10 58575.29 88888.00 2012-11-17 17:22:42.565 322 13077.68 434.11 58571.01 88888.00 2012-11-17 17:22:43.565 322 13077.94 435.10 58579.57 88888.00 2012-11-17 17:22:44.565 322 13078.85 434.48 58570.89 88888.00 2012-11-17 17:22:45.565 322 13077.81 434.11 58557.56 88888.00 2012-11-17 17:22:46.565 322 13077.94 433.86 58550.22 88888.00 2012-11-17 17:22:47.565 322 13077.68 434.48 58542.64 88888.00 2012-11-17 17:22:48.565 322 13078.72 434.85 58545.21 88888.00 2012-11-17 17:22:49.565 322 13077.55 435.10 58516.72 88888.00 2012-11-17 17:22:50.565 322 13077.55 434.11 58423.19 88888.00 2012-11-17 17:22:51.565 322 13078.07 434.85 58505.23 88888.00 2012-11-17 17:22:52.565 322 13077.29 434.48 58466.84 88888.00 2012-11-17 17:22:53.565 322 13078.33 434.11 58546.19 88888.00 2012-11-17 17:22:54.565 322 13077.94 433.98 58538.85 88888.00 2012-11-17 17:22:55.565 322 13076.64 433.74 58448.62 88888.00 2012-11-17 17:22:56.565 322 13077.29 434.60 58522.35 88888.00 2012-11-17 17:22:57.565 322 13077.29 434.23 58529.93 88888.00 2012-11-17 17:22:58.565 322 13076.64 433.74 58494.84 88888.00 2012-11-17 17:22:59.565 322 13077.29 434.48 58456.93 88888.00 2012-11-17 17:23:00.565 322 13078.07 434.11 58540.93 88888.00 2012-11-17 17:23:01.565 322 13077.16 434.11 58502.05 88888.00 2012-11-17 17:23:02.565 322 13076.77 434.85 58492.64 88888.00 2012-11-17 17:23:03.565 322 13076.77 433.74 58487.13 88888.00 2012-11-17 17:23:04.565 322 13076.90 433.74 58468.18 88888.00 2012-11-17 17:23:05.565 322 13076.90 434.36 58512.20 88888.00 2012-11-17 17:23:06.565 322 13077.03 434.11 58572.48 88888.00 2012-11-17 17:23:07.565 322 13076.90 434.23 58499.36 88888.00 2012-11-17 17:23:08.565 322 13076.25 433.61 58300.43 88888.00 2012-11-17 17:23:09.565 322 13077.16 434.36 58519.05 88888.00 2012-11-17 17:23:10.565 322 13076.77 434.11 58468.79 88888.00 2012-11-17 17:23:11.565 322 13076.51 434.11 58559.27 88888.00 2012-11-17 17:23:12.565 322 13076.90 434.11 58488.48 88888.00 2012-11-17 17:23:13.565 322 13076.25 433.86 58499.24 88888.00 2012-11-17 17:23:14.565 322 13075.99 434.36 58547.66 88888.00 2012-11-17 17:23:15.565 322 13076.90 433.86 58549.86 88888.00 2012-11-17 17:23:16.565 322 13077.03 434.48 58547.90 88888.00 2012-11-17 17:23:17.565 322 13076.25 433.36 58285.88 88888.00 2012-11-17 17:23:18.565 322 13076.77 433.36 58624.56 88888.00 2012-11-17 17:23:19.565 322 13076.90 433.49 58567.71 88888.00 2012-11-17 17:23:20.565 322 13077.03 433.74 58565.63 88888.00 2012-11-17 17:23:21.565 322 13076.90 432.99 58568.56 88888.00 2012-11-17 17:23:22.565 322 13076.90 433.61 58542.52 88888.00 2012-11-17 17:23:23.565 322 13075.99 433.86 58547.54 88888.00 2012-11-17 17:23:24.565 322 13076.38 433.98 58550.47 88888.00 2012-11-17 17:23:25.565 322 13076.64 433.98 58544.96 88888.00 2012-11-17 17:23:26.565 322 13076.64 434.48 58543.74 88888.00 2012-11-17 17:23:27.565 322 13075.86 434.60 58536.65 88888.00 2012-11-17 17:23:28.565 322 13076.38 433.86 58378.68 88888.00 2012-11-17 17:23:29.565 322 13076.12 434.23 58521.37 88888.00 2012-11-17 17:23:30.565 322 13075.73 433.74 58530.42 88888.00 2012-11-17 17:23:31.565 322 13075.73 434.60 58528.70 88888.00 2012-11-17 17:23:32.565 322 13076.77 433.86 58541.54 88888.00 2012-11-17 17:23:33.565 322 13076.64 433.86 58522.84 88888.00 2012-11-17 17:23:34.565 322 13076.12 433.49 58525.89 88888.00 2012-11-17 17:23:35.565 322 13075.86 433.74 58523.20 88888.00 2012-11-17 17:23:36.565 322 13075.60 433.49 58517.33 88888.00 2012-11-17 17:23:37.565 322 13075.60 433.61 58295.30 88888.00 2012-11-17 17:23:38.565 322 13075.08 433.86 58567.95 88888.00 2012-11-17 17:23:39.565 322 13075.60 433.74 58567.10 88888.00 2012-11-17 17:23:40.565 322 13075.86 433.74 58584.34 88888.00 2012-11-17 17:23:41.565 322 13075.99 434.36 58557.07 88888.00 2012-11-17 17:23:42.565 322 13074.82 434.11 58088.06 88888.00 2012-11-17 17:23:43.565 322 13076.25 434.23 58578.34 88888.00 2012-11-17 17:23:44.565 322 13075.47 433.86 58571.99 88888.00 2012-11-17 17:23:45.565 322 13075.99 433.74 58558.29 88888.00 2012-11-17 17:23:46.565 322 13075.60 433.98 58515.38 88888.00 2012-11-17 17:23:47.565 322 13075.47 434.48 58473.20 88888.00 2012-11-17 17:23:48.565 322 13075.60 434.11 58465.37 88888.00 2012-11-17 17:23:49.565 322 13075.47 434.23 58484.45 88888.00 2012-11-17 17:23:50.565 322 13075.60 434.11 58480.04 88888.00 2012-11-17 17:23:51.565 322 13075.08 433.86 58480.78 88888.00 2012-11-17 17:23:52.565 322 13075.21 433.49 58491.05 88888.00 2012-11-17 17:23:53.565 322 13075.21 433.86 58488.36 88888.00 2012-11-17 17:23:54.565 322 13075.21 434.23 58492.88 88888.00 2012-11-17 17:23:55.565 322 13074.82 434.23 58466.84 88888.00 2012-11-17 17:23:56.565 322 13074.95 434.60 58466.71 88888.00 2012-11-17 17:23:57.565 322 13075.08 434.36 58473.81 88888.00 2012-11-17 17:23:58.565 322 13074.82 433.86 58480.41 88888.00 2012-11-17 17:23:59.565 322 13074.95 434.60 58487.26 88888.00 2012-11-17 17:24:00.565 322 13075.34 434.23 58477.48 88888.00 2012-11-17 17:24:01.565 322 13075.34 434.85 58482.12 88888.00 2012-11-17 17:24:02.565 322 13074.95 434.73 58472.09 88888.00 2012-11-17 17:24:03.565 322 13075.08 434.48 58520.27 88888.00 2012-11-17 17:24:04.565 322 13075.08 434.60 58501.93 88888.00 2012-11-17 17:24:05.565 322 13075.21 434.73 58502.05 88888.00 2012-11-17 17:24:06.565 322 13075.08 434.23 58480.53 88888.00 2012-11-17 17:24:07.565 322 13074.56 434.60 58496.79 88888.00 2012-11-17 17:24:08.565 322 13074.30 435.10 58493.00 88888.00 2012-11-17 17:24:09.565 322 13075.21 434.60 58497.89 88888.00 2012-11-17 17:24:10.565 322 13074.69 434.73 58491.54 88888.00 2012-11-17 17:24:11.565 322 13074.69 434.73 58598.76 88888.00 2012-11-17 17:24:12.565 322 13074.82 435.35 58575.53 88888.00 2012-11-17 17:24:13.565 322 13074.69 435.59 58560.62 88888.00 2012-11-17 17:24:14.565 322 13074.43 434.73 58528.83 88888.00 2012-11-17 17:24:15.565 322 13075.08 434.85 58478.09 88888.00 2012-11-17 17:24:16.565 322 13074.43 435.35 58474.42 88888.00 2012-11-17 17:24:17.565 322 13075.08 435.10 58476.13 88888.00 2012-11-17 17:24:18.565 322 13074.17 434.48 58471.00 88888.00 2012-11-17 17:24:19.565 322 13073.78 435.84 58469.41 88888.00 2012-11-17 17:24:20.565 322 13074.43 435.22 58461.82 88888.00 2012-11-17 17:24:21.565 322 13074.82 435.97 58464.15 88888.00 2012-11-17 17:24:22.565 322 13074.82 435.22 58464.15 88888.00 2012-11-17 17:24:23.565 322 13074.43 435.72 58468.55 88888.00 2012-11-17 17:24:24.565 322 13073.91 435.72 58459.38 88888.00 2012-11-17 17:24:25.565 322 13074.95 435.59 58450.21 88888.00 2012-11-17 17:24:26.565 322 13074.95 436.46 58461.82 88888.00 2012-11-17 17:24:27.565 322 13074.30 435.59 58458.52 88888.00 2012-11-17 17:24:28.565 322 13074.69 435.59 58455.34 88888.00 2012-11-17 17:24:29.565 322 13074.95 436.21 58451.19 88888.00 2012-11-17 17:24:30.565 322 13074.17 435.59 58458.04 88888.00 2012-11-17 17:24:31.565 322 13074.69 436.34 58468.92 88888.00 2012-11-17 17:24:32.565 322 13074.43 435.72 58460.23 88888.00 2012-11-17 17:24:33.565 322 13073.78 436.21 58484.93 88888.00 2012-11-17 17:24:34.565 322 13074.30 435.72 58448.13 88888.00 2012-11-17 17:24:35.565 322 13074.17 435.72 58464.03 88888.00 2012-11-17 17:24:36.565 322 13074.43 434.97 58465.86 88888.00 2012-11-17 17:24:37.565 322 13074.17 435.35 58467.57 88888.00 2012-11-17 17:24:38.565 322 13074.69 435.59 58470.26 88888.00 2012-11-17 17:24:39.565 322 13073.78 435.97 58473.07 88888.00 2012-11-17 17:24:40.565 322 13073.91 436.83 58469.53 88888.00 2012-11-17 17:24:41.565 322 13074.17 436.09 58468.30 88888.00 2012-11-17 17:24:42.565 322 13074.17 436.58 58463.17 88888.00 2012-11-17 17:24:43.565 322 13074.82 436.34 58461.82 88888.00 2012-11-17 17:24:44.565 322 13073.91 436.34 58467.45 88888.00 2012-11-17 17:24:45.565 322 13074.17 436.58 58463.29 88888.00 2012-11-17 17:24:46.565 322 13075.08 436.34 58466.84 88888.00 2012-11-17 17:24:47.565 322 13074.43 436.09 58472.95 88888.00 2012-11-17 17:24:48.565 322 13073.91 436.34 58483.22 88888.00 2012-11-17 17:24:49.565 322 13074.43 436.21 58482.49 88888.00 2012-11-17 17:24:50.565 322 13074.30 436.58 58456.20 88888.00 2012-11-17 17:24:51.565 322 13074.17 436.21 58468.30 88888.00 2012-11-17 17:24:52.565 322 13073.78 437.20 58502.05 88888.00 2012-11-17 17:24:53.565 322 13073.39 436.34 58482.49 88888.00 2012-11-17 17:24:54.565 322 13074.56 436.46 58488.36 88888.00 2012-11-17 17:24:55.565 322 13073.91 436.46 58531.88 88888.00 2012-11-17 17:24:56.565 322 13074.17 437.08 58528.83 88888.00 2012-11-17 17:24:57.565 322 13073.78 436.34 58479.31 88888.00 2012-11-17 17:24:58.565 322 13073.65 437.58 58501.80 88888.00 2012-11-17 17:24:59.565 322 13074.43 436.71 58502.79 88888.00 2012-11-17 17:25:00.565 322 13073.78 437.45 58498.50 88888.00 2012-11-17 17:25:01.565 322 13074.17 437.20 58509.14 88888.00 2012-11-17 17:25:02.565 322 13074.04 437.45 58560.98 88888.00 2012-11-17 17:25:03.565 322 13072.48 436.83 58555.11 88888.00 2012-11-17 17:25:04.565 322 13073.39 436.83 58525.77 88888.00 2012-11-17 17:25:05.565 322 13073.26 437.58 58522.84 88888.00 2012-11-17 17:25:06.565 322 13072.87 437.58 58474.05 88888.00 2012-11-17 17:25:07.565 322 13073.65 436.96 58551.93 88888.00 2012-11-17 17:25:08.565 322 13073.52 437.58 58474.30 88888.00 2012-11-17 17:25:09.565 322 13072.74 437.08 58426.98 88888.00 2012-11-17 17:25:10.565 322 13073.13 437.70 58511.34 88888.00 2012-11-17 17:25:11.565 322 13073.13 438.07 58519.78 88888.00 2012-11-17 17:25:12.565 322 13073.52 437.82 58497.77 88888.00 2012-11-17 17:25:13.564 322 13073.13 438.07 58564.41 88888.00 2012-11-17 17:25:14.564 322 13074.04 438.19 58567.59 88888.00 2012-11-17 17:25:15.564 322 13073.65 437.82 58565.63 88888.00 2012-11-17 17:25:16.564 322 13072.87 437.33 58555.11 88888.00 2012-11-17 17:25:17.564 322 13073.52 437.70 58541.18 88888.00 2012-11-17 17:25:18.564 322 13073.91 437.82 58536.89 88888.00 2012-11-17 17:25:19.564 322 13073.78 437.70 58517.46 88888.00 2012-11-17 17:25:20.564 322 13073.39 437.58 58535.55 88888.00 2012-11-17 17:25:21.564 322 13073.39 437.82 58514.52 88888.00 2012-11-17 17:25:22.564 322 13073.26 437.82 58504.74 88888.00 2012-11-17 17:25:23.564 322 13074.04 438.19 58504.13 88888.00 2012-11-17 17:25:24.564 322 13073.13 438.57 58500.71 88888.00 2012-11-17 17:25:25.564 322 13073.26 438.07 58511.71 88888.00 2012-11-17 17:25:26.564 322 13073.78 438.32 58524.79 88888.00 2012-11-17 17:25:27.564 322 13073.78 438.07 58519.78 88888.00 2012-11-17 17:25:28.564 322 13073.39 438.19 58515.87 88888.00 2012-11-17 17:25:29.564 322 13073.39 438.44 58504.25 88888.00 2012-11-17 17:25:30.564 322 13074.17 438.07 58442.14 88888.00 2012-11-17 17:25:31.564 322 13073.39 438.44 58531.15 88888.00 2012-11-17 17:25:32.564 322 13073.91 438.69 58548.02 88888.00 2012-11-17 17:25:33.564 322 13073.39 438.19 58549.49 88888.00 2012-11-17 17:25:34.564 322 13073.39 438.19 58457.67 88888.00 2012-11-17 17:25:35.564 322 13073.39 438.19 58496.43 88888.00 2012-11-17 17:25:36.564 322 13073.39 438.81 58431.75 88888.00 2012-11-17 17:25:37.564 322 13073.78 438.32 58512.08 88888.00 2012-11-17 17:25:38.564 322 13073.91 438.19 58454.37 88888.00 2012-11-17 17:25:39.564 322 13073.39 438.69 58428.57 88888.00 2012-11-17 17:25:40.564 322 13073.65 438.44 58594.00 88888.00 2012-11-17 17:25:41.564 322 13073.39 438.44 58554.38 88888.00 2012-11-17 17:25:42.564 322 13073.39 438.07 58555.23 88888.00 2012-11-17 17:25:43.564 322 13073.39 438.19 58541.91 88888.00 2012-11-17 17:25:44.564 322 13073.00 438.44 58535.31 88888.00 2012-11-17 17:25:45.564 322 13073.52 437.82 58484.93 88888.00 2012-11-17 17:25:46.564 322 13072.61 439.68 58166.19 88888.00 2012-11-17 17:25:47.564 322 13072.87 438.19 58467.33 88888.00 2012-11-17 17:25:48.564 322 13072.61 438.44 58454.98 88888.00 2012-11-17 17:25:49.564 322 13072.87 439.31 58461.34 88888.00 2012-11-17 17:25:50.564 322 13073.39 439.19 58460.11 88888.00 2012-11-17 17:25:51.564 322 13073.26 439.06 58472.34 88888.00 2012-11-17 17:25:52.564 322 13073.00 438.69 58462.07 88888.00 2012-11-17 17:25:53.564 322 13072.74 438.57 58469.89 88888.00 2012-11-17 17:25:54.564 322 13072.74 438.19 58470.26 88888.00 2012-11-17 17:25:55.564 322 13072.61 438.44 58461.82 88888.00 2012-11-17 17:25:56.564 322 13073.00 438.19 58475.52 88888.00 2012-11-17 17:25:57.564 322 13072.61 438.81 58459.75 88888.00 2012-11-17 17:25:58.564 322 13072.74 438.57 58456.08 88888.00 2012-11-17 17:25:59.564 322 13072.74 438.81 58437.62 88888.00 2012-11-17 17:26:00.564 322 13072.74 438.94 58423.80 88888.00 2012-11-17 17:26:01.564 322 13072.09 438.44 58438.11 88888.00 2012-11-17 17:26:02.564 322 13072.61 438.81 58459.99 88888.00 2012-11-17 17:26:03.564 322 13072.35 438.81 58436.64 88888.00 2012-11-17 17:26:04.564 322 13072.61 438.69 58460.85 88888.00 2012-11-17 17:26:05.564 322 13072.61 438.81 58456.32 88888.00 2012-11-17 17:26:06.564 322 13072.74 438.94 58469.41 88888.00 2012-11-17 17:26:07.564 322 13073.00 439.19 58457.55 88888.00 2012-11-17 17:26:08.564 322 13072.35 439.43 58481.75 88888.00 2012-11-17 17:26:09.564 322 13072.48 439.43 58483.83 88888.00 2012-11-17 17:26:10.564 322 13072.87 439.43 58487.50 88888.00 2012-11-17 17:26:11.564 322 13073.00 439.06 58495.08 88888.00 2012-11-17 17:26:12.564 322 13073.00 438.94 58486.52 88888.00 2012-11-17 17:26:13.564 322 13072.61 439.31 58478.94 88888.00 2012-11-17 17:26:14.564 322 13072.74 439.19 58469.53 88888.00 2012-11-17 17:26:15.564 322 13073.13 439.56 58469.65 88888.00 2012-11-17 17:26:16.564 322 13072.61 439.80 58476.01 88888.00 2012-11-17 17:26:17.564 322 13073.65 439.43 58494.96 88888.00 2012-11-17 17:26:18.564 322 13073.39 439.68 58492.76 88888.00 2012-11-17 17:26:19.564 322 13073.26 439.68 58488.36 88888.00 2012-11-17 17:26:20.564 322 13072.74 439.19 58483.59 88888.00 2012-11-17 17:26:21.564 322 13072.35 439.93 58486.28 88888.00 2012-11-17 17:26:22.564 322 13072.48 438.94 58475.15 88888.00 2012-11-17 17:26:23.564 322 13072.35 440.05 58477.48 88888.00 2012-11-17 17:26:24.564 322 13072.61 439.80 58474.42 88888.00 2012-11-17 17:26:25.564 322 13073.26 440.18 58506.94 88888.00 2012-11-17 17:26:26.564 322 13073.13 439.56 58512.08 88888.00 2012-11-17 17:26:27.564 322 13073.91 439.31 58487.13 88888.00 2012-11-17 17:26:28.564 322 13072.87 439.68 58487.62 88888.00 2012-11-17 17:26:29.564 322 13073.00 439.43 58497.77 88888.00 2012-11-17 17:26:30.564 322 13072.87 440.18 58501.07 88888.00 2012-11-17 17:26:31.564 322 13073.39 439.93 58493.61 88888.00 2012-11-17 17:26:32.564 322 13072.74 439.19 58496.30 88888.00 2012-11-17 17:26:33.564 322 13073.39 439.31 58493.25 88888.00 2012-11-17 17:26:34.564 322 13073.39 439.43 58489.82 88888.00 2012-11-17 17:26:35.564 322 13072.74 439.43 58610.87 88888.00 2012-11-17 17:26:36.564 322 13073.13 439.31 58622.85 88888.00 2012-11-17 17:26:37.564 322 13072.48 440.18 58614.17 88888.00 2012-11-17 17:26:38.564 322 13073.52 440.05 58604.14 88888.00 2012-11-17 17:26:39.564 322 13073.39 439.93 58614.78 88888.00 2012-11-17 17:26:40.564 322 13073.78 440.30 58590.08 88888.00 2012-11-17 17:26:41.564 322 13073.65 439.43 58598.76 88888.00 2012-11-17 17:26:42.564 322 13073.52 440.30 58592.04 88888.00 2012-11-17 17:26:43.564 322 13073.52 440.05 58581.64 88888.00 2012-11-17 17:26:44.564 322 13073.39 439.80 58580.79 88888.00 2012-11-17 17:26:45.564 322 13073.65 440.05 58572.35 88888.00 2012-11-17 17:26:46.564 322 13073.65 440.18 58566.73 88888.00 2012-11-17 17:26:47.564 322 13073.65 439.68 58601.57 88888.00 2012-11-17 17:26:48.564 322 13074.04 439.43 58599.62 88888.00 2012-11-17 17:26:49.564 322 13073.39 440.30 58574.19 88888.00 2012-11-17 17:26:50.564 322 13074.17 440.55 58573.33 88888.00 2012-11-17 17:26:51.564 322 13073.91 440.05 58567.95 88888.00 2012-11-17 17:26:52.564 322 13074.30 440.30 58567.83 88888.00 2012-11-17 17:26:53.564 322 13074.04 440.67 58556.70 88888.00 2012-11-17 17:26:54.564 322 13074.04 439.43 58554.99 88888.00 2012-11-17 17:26:55.564 322 13073.65 439.80 58545.45 88888.00 2012-11-17 17:26:56.564 322 13074.04 439.80 58554.14 88888.00 2012-11-17 17:26:57.564 322 13074.17 440.30 58547.41 88888.00 2012-11-17 17:26:58.564 322 13073.78 440.30 58542.28 88888.00 2012-11-17 17:26:59.564 322 13073.26 440.05 58546.92 88888.00 2012-11-17 17:27:00.564 322 13073.52 439.80 58569.30 88888.00 2012-11-17 17:27:01.564 322 13073.52 439.68 58482.98 88888.00 2012-11-17 17:27:02.564 322 13073.65 440.55 58536.89 88888.00 2012-11-17 17:27:03.564 322 13073.91 440.05 58483.46 88888.00 2012-11-17 17:27:04.564 322 13074.56 440.30 58464.27 88888.00 2012-11-17 17:27:05.564 322 13074.04 439.93 58463.78 88888.00 2012-11-17 17:27:06.564 322 13074.30 440.55 58465.49 88888.00 2012-11-17 17:27:07.564 322 13073.65 440.92 58472.46 88888.00 2012-11-17 17:27:08.564 322 13074.43 441.41 58467.33 88888.00 2012-11-17 17:27:09.564 322 13073.78 440.30 58478.45 88888.00 2012-11-17 17:27:10.564 322 13074.04 440.80 58612.21 88888.00 2012-11-17 17:27:11.564 322 13074.30 439.80 58587.52 88888.00 2012-11-17 17:27:12.564 322 13074.69 441.17 58579.57 88888.00 2012-11-17 17:27:13.564 322 13073.91 440.05 58566.61 88888.00 2012-11-17 17:27:14.564 322 13073.65 440.80 58435.05 88888.00 2012-11-17 17:27:15.564 322 13074.04 440.80 58472.34 88888.00 2012-11-17 17:27:16.564 322 13073.91 440.42 58468.55 88888.00 2012-11-17 17:27:17.564 322 13074.17 440.30 58494.35 88888.00 2012-11-17 17:27:18.564 322 13074.82 440.05 58599.98 88888.00 2012-11-17 17:27:19.564 322 13074.04 440.67 58588.61 88888.00 2012-11-17 17:27:20.564 322 13074.56 440.80 58619.43 88888.00 2012-11-17 17:27:21.564 322 13074.04 440.80 58603.04 88888.00 2012-11-17 17:27:22.564 322 13074.17 440.92 58502.17 88888.00 2012-11-17 17:27:23.564 322 13074.30 440.42 58488.11 88888.00 2012-11-17 17:27:24.564 322 13074.30 440.80 58601.82 88888.00 2012-11-17 17:27:25.564 322 13074.04 440.67 58596.93 88888.00 2012-11-17 17:27:26.564 322 13074.04 440.30 58587.15 88888.00 2012-11-17 17:27:27.564 322 13073.91 440.42 58562.21 88888.00 2012-11-17 17:27:28.564 322 13074.17 440.80 58553.04 88888.00 2012-11-17 17:27:29.564 322 13074.82 440.80 58544.48 88888.00 2012-11-17 17:27:30.564 322 13074.17 441.29 58543.99 88888.00 2012-11-17 17:27:31.564 322 13074.82 441.17 58535.92 88888.00 2012-11-17 17:27:32.564 322 13074.30 440.67 58530.66 88888.00 2012-11-17 17:27:33.564 322 13074.04 441.66 58586.78 88888.00 2012-11-17 17:27:34.564 322 13074.30 441.04 58578.46 88888.00 2012-11-17 17:27:35.564 322 13074.69 441.29 58570.40 88888.00 2012-11-17 17:27:36.564 322 13074.56 441.29 58567.59 88888.00 2012-11-17 17:27:37.564 322 13074.04 441.41 58453.75 88888.00 2012-11-17 17:27:38.564 322 13073.91 441.29 58635.20 88888.00 2012-11-17 17:27:39.564 322 13074.04 441.17 58605.98 88888.00 2012-11-17 17:27:40.564 322 13074.04 441.41 58436.39 88888.00 2012-11-17 17:27:41.564 322 13074.56 442.03 58533.96 88888.00 2012-11-17 17:27:42.564 322 13073.78 441.79 58593.87 88888.00 2012-11-17 17:27:43.564 322 13074.82 441.17 58592.77 88888.00 2012-11-17 17:27:44.564 322 13075.08 441.29 58493.49 88888.00 2012-11-17 17:27:45.564 322 13073.78 441.29 58450.82 88888.00 2012-11-17 17:27:46.564 322 13073.78 441.17 58442.88 88888.00 2012-11-17 17:27:47.564 322 13073.65 441.79 58448.38 88888.00 2012-11-17 17:27:48.564 322 13074.17 442.16 58530.91 88888.00 2012-11-17 17:27:49.564 322 13073.65 442.03 58453.51 88888.00 2012-11-17 17:27:50.564 322 13073.91 441.66 58538.73 88888.00 2012-11-17 17:27:51.564 322 13074.30 441.29 58474.18 88888.00 2012-11-17 17:27:52.564 322 13074.43 441.54 58464.15 88888.00 2012-11-17 17:27:53.564 322 13073.65 441.79 58464.03 88888.00 2012-11-17 17:27:54.564 322 13074.69 441.91 58455.84 88888.00 2012-11-17 17:27:55.564 322 13074.30 441.79 58451.80 88888.00 2012-11-17 17:27:56.564 322 13074.43 441.66 58471.61 88888.00 2012-11-17 17:27:57.564 322 13073.91 441.79 58580.67 88888.00 2012-11-17 17:27:58.564 322 13074.82 441.54 58558.29 88888.00 2012-11-17 17:27:59.564 322 13074.82 441.29 58479.43 88888.00 2012-11-17 17:28:00.564 322 13074.30 441.29 58498.87 88888.00 2012-11-17 17:28:01.564 322 13074.56 441.17 58541.42 88888.00 2012-11-17 17:28:02.564 322 13074.43 441.54 58502.42 88888.00 2012-11-17 17:28:03.564 322 13075.08 442.03 58544.36 88888.00 2012-11-17 17:28:04.564 322 13074.43 441.66 58601.82 88888.00 2012-11-17 17:28:05.564 322 13074.43 441.54 58582.99 88888.00 2012-11-17 17:28:06.564 322 13073.65 441.54 58587.15 88888.00 2012-11-17 17:28:07.564 322 13074.56 440.80 58585.31 88888.00 2012-11-17 17:28:08.564 322 13074.17 441.04 58589.71 88888.00 2012-11-17 17:28:09.564 322 13074.30 441.41 58585.68 88888.00 2012-11-17 17:28:10.564 322 13073.91 440.92 58576.51 88888.00 2012-11-17 17:28:11.564 322 13073.78 441.29 58589.71 88888.00 2012-11-17 17:28:12.564 322 13074.69 441.91 58636.91 88888.00 2012-11-17 17:28:13.564 322 13074.43 441.54 58627.01 88888.00 2012-11-17 17:28:14.564 322 13074.69 441.66 58628.47 88888.00 2012-11-17 17:28:15.564 322 13074.82 440.92 58636.30 88888.00 2012-11-17 17:28:16.564 322 13074.56 441.29 58640.46 88888.00 2012-11-17 17:28:17.564 322 13074.69 441.54 58642.54 88888.00 2012-11-17 17:28:18.564 322 13074.30 440.80 58630.80 88888.00 2012-11-17 17:28:19.564 322 13074.04 440.92 58587.02 88888.00 2012-11-17 17:28:20.564 322 13074.30 441.29 58632.51 88888.00 2012-11-17 17:28:21.564 322 13074.30 440.80 58605.00 88888.00 2012-11-17 17:28:22.564 322 13074.30 441.41 58620.65 88888.00 2012-11-17 17:28:23.564 322 13074.82 440.42 58618.69 88888.00 2012-11-17 17:28:24.564 322 13074.04 441.29 58605.24 88888.00 2012-11-17 17:28:25.564 322 13074.56 441.17 58592.77 88888.00 2012-11-17 17:28:26.564 322 13073.39 441.17 58575.78 88888.00 2012-11-17 17:28:27.564 322 13074.30 441.29 58591.06 88888.00 2012-11-17 17:28:28.564 322 13073.78 441.04 58584.46 88888.00 2012-11-17 17:28:29.564 322 13073.65 440.92 58589.23 88888.00 2012-11-17 17:28:30.564 322 13074.43 441.41 58591.67 88888.00 2012-11-17 17:28:31.564 322 13074.30 440.92 58572.48 88888.00 2012-11-17 17:28:32.564 322 13073.91 441.17 58571.50 88888.00 2012-11-17 17:28:33.564 322 13074.30 441.17 58588.49 88888.00 2012-11-17 17:28:34.564 322 13073.91 441.17 58589.59 88888.00 2012-11-17 17:28:35.564 322 13074.43 441.29 58591.18 88888.00 2012-11-17 17:28:36.564 322 13074.43 441.66 58574.55 88888.00 2012-11-17 17:28:37.564 322 13074.43 441.17 58539.46 88888.00 2012-11-17 17:28:38.564 322 13073.65 441.41 58536.89 88888.00 2012-11-17 17:28:39.564 322 13074.04 440.55 58538.85 88888.00 2012-11-17 17:28:40.564 322 13073.91 441.29 58537.75 88888.00 2012-11-17 17:28:41.564 322 13073.65 441.04 58526.02 88888.00 2012-11-17 17:28:42.564 322 13074.17 440.80 58523.32 88888.00 2012-11-17 17:28:43.564 322 13073.91 441.79 58516.84 88888.00 2012-11-17 17:28:44.564 322 13074.30 441.41 58531.03 88888.00 2012-11-17 17:28:45.564 322 13074.30 440.92 58518.68 88888.00 2012-11-17 17:28:46.564 322 13073.65 441.17 58511.95 88888.00 2012-11-17 17:28:47.564 322 13073.91 441.29 58507.31 88888.00 2012-11-17 17:28:48.564 322 13073.13 441.04 58495.82 88888.00 2012-11-17 17:28:49.564 322 13073.65 440.30 58490.31 88888.00 2012-11-17 17:28:50.564 322 13074.04 441.04 58493.12 88888.00 2012-11-17 17:28:51.564 322 13074.04 440.67 58489.09 88888.00 2012-11-17 17:28:52.564 322 13074.30 441.17 58483.96 88888.00 2012-11-17 17:28:53.564 322 13073.91 441.17 58482.73 88888.00 2012-11-17 17:28:54.564 322 13074.17 440.80 58515.38 88888.00 2012-11-17 17:28:55.564 322 13074.43 440.55 58517.82 88888.00 2012-11-17 17:28:56.564 322 13073.91 440.92 58530.42 88888.00 2012-11-17 17:28:57.564 322 13073.52 440.92 58522.71 88888.00 2012-11-17 17:28:58.564 322 13073.91 441.04 58516.97 88888.00 2012-11-17 17:28:59.564 322 13073.91 441.17 58558.66 88888.00 2012-11-17 17:29:00.564 322 13074.17 441.41 58547.29 88888.00 2012-11-17 17:29:01.564 322 13074.30 441.17 58544.72 88888.00 2012-11-17 17:29:02.564 322 13073.78 441.17 58546.31 88888.00 2012-11-17 17:29:03.564 322 13073.65 440.67 58539.83 88888.00 2012-11-17 17:29:04.564 322 13074.17 441.04 58534.57 88888.00 2012-11-17 17:29:05.564 322 13073.91 441.29 58537.51 88888.00 2012-11-17 17:29:06.564 322 13074.17 441.17 58526.99 88888.00 2012-11-17 17:29:07.564 322 13073.91 440.80 58540.07 88888.00 2012-11-17 17:29:08.564 322 13073.26 441.54 58522.22 88888.00 2012-11-17 17:29:09.564 322 13074.04 441.04 58535.55 88888.00 2012-11-17 17:29:10.564 322 13073.52 440.67 58527.61 88888.00 2012-11-17 17:29:11.564 322 13073.91 441.04 58512.08 88888.00 2012-11-17 17:29:12.564 322 13073.52 441.41 58517.21 88888.00 2012-11-17 17:29:13.564 322 13073.91 440.42 58510.98 88888.00 2012-11-17 17:29:14.564 322 13074.04 440.80 58534.09 88888.00 2012-11-17 17:29:15.564 322 13073.91 441.04 58528.95 88888.00 2012-11-17 17:29:16.564 322 13074.17 441.04 58538.12 88888.00 2012-11-17 17:29:17.564 322 13073.91 441.79 58548.14 88888.00 2012-11-17 17:29:18.564 322 13074.17 440.55 58541.42 88888.00 2012-11-17 17:29:19.564 322 13073.78 440.92 58547.41 88888.00 2012-11-17 17:29:20.564 322 13074.30 441.17 58545.70 88888.00 2012-11-17 17:29:21.564 322 13074.69 440.92 58545.70 88888.00 2012-11-17 17:29:22.564 322 13074.30 440.80 58539.95 88888.00 2012-11-17 17:29:23.564 322 13073.52 441.54 58537.75 88888.00 2012-11-17 17:29:24.564 322 13073.91 440.92 58534.82 88888.00 2012-11-17 17:29:25.564 322 13074.43 441.17 58527.11 88888.00 2012-11-17 17:29:26.564 322 13074.30 441.04 58532.86 88888.00 2012-11-17 17:29:27.564 322 13075.08 441.29 58532.25 88888.00 2012-11-17 17:29:28.564 322 13074.69 441.54 58534.33 88888.00 2012-11-17 17:29:29.564 322 13074.56 440.80 58513.05 88888.00 2012-11-17 17:29:30.564 322 13074.69 441.17 58516.60 88888.00 2012-11-17 17:29:31.564 322 13074.43 441.04 58515.25 88888.00 2012-11-17 17:29:32.564 322 13074.82 440.92 58507.06 88888.00 2012-11-17 17:29:33.564 322 13074.30 441.54 58523.57 88888.00 2012-11-17 17:29:34.564 322 13074.69 441.54 58510.98 88888.00 2012-11-17 17:29:35.564 322 13075.47 441.54 58523.57 88888.00 2012-11-17 17:29:36.564 322 13074.56 440.67 58517.82 88888.00 2012-11-17 17:29:37.564 322 13074.43 441.04 58523.94 88888.00 2012-11-17 17:29:38.564 322 13075.47 441.29 58529.32 88888.00 2012-11-17 17:29:39.564 322 13074.17 441.79 58525.28 88888.00 2012-11-17 17:29:40.564 322 13074.95 441.54 58510.61 88888.00 2012-11-17 17:29:41.564 322 13075.47 441.66 58523.08 88888.00 2012-11-17 17:29:42.564 322 13074.69 441.66 58521.49 88888.00 2012-11-17 17:29:43.564 322 13075.34 440.92 58514.40 88888.00 2012-11-17 17:29:44.564 322 13074.56 441.29 58523.94 88888.00 2012-11-17 17:29:45.564 322 13075.08 441.41 58515.01 88888.00 2012-11-17 17:29:46.564 322 13075.47 441.54 58520.14 88888.00 2012-11-17 17:29:47.564 322 13075.73 441.54 58510.98 88888.00 2012-11-17 17:29:48.564 322 13075.21 441.29 58513.54 88888.00 2012-11-17 17:29:49.564 322 13075.73 441.29 58508.53 88888.00 2012-11-17 17:29:50.564 322 13075.60 441.17 58505.60 88888.00 2012-11-17 17:29:51.564 322 13075.73 442.16 58512.44 88888.00 2012-11-17 17:29:52.564 322 13075.60 441.79 58496.43 88888.00 2012-11-17 17:29:53.564 322 13075.86 442.16 58508.53 88888.00 2012-11-17 17:29:54.564 322 13074.69 441.66 58521.86 88888.00 2012-11-17 17:29:55.564 322 13074.95 442.53 58508.53 88888.00 2012-11-17 17:29:56.564 322 13075.47 441.41 58517.33 88888.00 2012-11-17 17:29:57.564 322 13075.34 441.91 58515.01 88888.00 2012-11-17 17:29:58.564 322 13075.08 442.03 58536.29 88888.00 2012-11-17 17:29:59.564 322 13075.99 441.54 58541.66 88888.00 2012-11-17 17:30:00.564 322 13074.95 441.79 58199.32 88888.00 2012-11-17 17:30:01.564 322 13076.64 441.79 58543.38 88888.00 2012-11-17 17:30:02.564 322 13075.08 441.79 58592.04 88888.00 2012-11-17 17:30:03.564 322 13076.38 441.79 58592.41 88888.00 2012-11-17 17:30:04.564 322 13075.60 442.16 58592.77 88888.00 2012-11-17 17:30:05.564 322 13075.60 441.17 58572.48 88888.00 2012-11-17 17:30:06.564 322 13075.60 441.66 58579.20 88888.00 2012-11-17 17:30:07.564 322 13074.69 442.28 58578.22 88888.00 2012-11-17 17:30:08.564 322 13075.73 440.92 58572.72 88888.00 2012-11-17 17:30:09.564 322 13075.34 441.91 58564.29 88888.00 2012-11-17 17:30:10.564 322 13075.73 441.54 58523.57 88888.00 2012-11-17 17:30:11.564 322 13075.86 441.91 58488.23 88888.00 2012-11-17 17:30:12.564 322 13075.99 442.16 58482.98 88888.00 2012-11-17 17:30:13.564 322 13075.73 441.66 58497.53 88888.00 2012-11-17 17:30:14.564 322 13075.60 442.03 58490.43 88888.00 2012-11-17 17:30:15.564 322 13075.99 441.54 58515.25 88888.00 2012-11-17 17:30:16.564 322 13076.51 441.66 58518.07 88888.00 2012-11-17 17:30:17.564 322 13075.86 441.04 58510.86 88888.00 2012-11-17 17:30:18.564 322 13075.99 441.54 58509.63 88888.00 2012-11-17 17:30:19.564 322 13075.60 441.41 58499.97 88888.00 2012-11-17 17:30:20.564 322 13076.12 441.91 58538.61 88888.00 2012-11-17 17:30:21.564 322 13075.86 441.04 58527.85 88888.00 2012-11-17 17:30:22.564 322 13076.25 441.79 58523.20 88888.00 2012-11-17 17:30:23.564 322 13076.25 441.66 58561.35 88888.00 2012-11-17 17:30:24.564 322 13076.38 441.66 58566.48 88888.00 2012-11-17 17:30:25.564 322 13076.12 441.04 58558.66 88888.00 2012-11-17 17:30:26.564 322 13076.77 442.16 58557.32 88888.00 2012-11-17 17:30:27.564 322 13076.64 441.54 58484.81 88888.00 2012-11-17 17:30:28.564 322 13076.25 441.04 58489.21 88888.00 2012-11-17 17:30:29.564 322 13076.25 441.41 58490.31 88888.00 2012-11-17 17:30:30.564 322 13076.90 441.91 58503.03 88888.00 2012-11-17 17:30:31.564 322 13076.77 441.54 58500.58 88888.00 2012-11-17 17:30:32.564 322 13076.12 441.04 58565.38 88888.00 2012-11-17 17:30:33.564 322 13076.25 441.29 58564.89 88888.00 2012-11-17 17:30:34.564 322 13076.64 441.66 58559.52 88888.00 2012-11-17 17:30:35.564 322 13076.38 441.17 58552.67 88888.00 2012-11-17 17:30:36.564 322 13076.64 441.54 58504.98 88888.00 2012-11-17 17:30:37.564 322 13076.64 441.91 58504.25 88888.00 2012-11-17 17:30:38.564 322 13076.25 442.28 58525.53 88888.00 2012-11-17 17:30:39.564 322 13075.99 441.66 58571.01 88888.00 2012-11-17 17:30:40.564 322 13076.38 442.16 58572.84 88888.00 2012-11-17 17:30:41.564 322 13076.12 442.03 58563.92 88888.00 2012-11-17 17:30:42.564 322 13076.38 441.54 58561.96 88888.00 2012-11-17 17:30:43.564 322 13076.25 442.03 58551.93 88888.00 2012-11-17 17:30:44.564 322 13076.90 441.41 58552.79 88888.00 2012-11-17 17:30:45.564 322 13075.99 441.91 58479.19 88888.00 2012-11-17 17:30:46.564 322 13076.12 441.79 58475.03 88888.00 2012-11-17 17:30:47.564 322 13076.38 441.91 58483.10 88888.00 2012-11-17 17:30:48.564 322 13075.99 441.54 58477.84 88888.00 2012-11-17 17:30:49.564 322 13075.21 441.54 58482.73 88888.00 2012-11-17 17:30:50.564 322 13076.25 441.54 58469.16 88888.00 2012-11-17 17:30:51.564 322 13076.38 441.17 58415.61 88888.00 2012-11-17 17:30:52.564 322 13076.38 441.66 58567.46 88888.00 2012-11-17 17:30:53.564 322 13075.60 441.79 58563.55 88888.00 2012-11-17 17:30:54.564 322 13076.38 442.16 58523.08 88888.00 2012-11-17 17:30:55.564 322 13076.12 442.41 58496.06 88888.00 2012-11-17 17:30:56.564 322 13075.73 442.03 58496.43 88888.00 2012-11-17 17:30:57.564 322 13076.25 441.79 58495.20 88888.00 2012-11-17 17:30:58.564 322 13076.38 441.54 58482.24 88888.00 2012-11-17 17:30:59.564 322 13076.25 441.41 58559.39 88888.00 2012-11-17 17:31:00.564 322 13075.73 441.54 58482.37 88888.00 2012-11-17 17:31:01.564 322 13075.99 442.16 58562.82 88888.00 2012-11-17 17:31:02.564 322 13076.38 442.16 58496.91 88888.00 2012-11-17 17:31:03.564 322 13075.73 441.54 58477.84 88888.00 2012-11-17 17:31:04.564 322 13075.86 441.66 58468.92 88888.00 2012-11-17 17:31:05.564 322 13075.86 442.16 58483.46 88888.00 2012-11-17 17:31:06.564 322 13075.99 442.65 58483.10 88888.00 2012-11-17 17:31:07.564 322 13076.12 442.03 58497.28 88888.00 2012-11-17 17:31:08.564 322 13076.38 442.03 58471.24 88888.00 2012-11-17 17:31:09.564 322 13076.12 441.66 58547.78 88888.00 2012-11-17 17:31:10.564 322 13077.29 442.41 58561.23 88888.00 2012-11-17 17:31:11.564 322 13075.99 442.28 58515.01 88888.00 2012-11-17 17:31:12.564 322 13074.82 441.54 58496.91 88888.00 2012-11-17 17:31:13.564 322 13077.03 441.54 58499.48 88888.00 2012-11-17 17:31:14.564 322 13075.34 441.91 58475.76 88888.00 2012-11-17 17:31:15.564 322 13075.73 442.16 58490.19 88888.00 2012-11-17 17:31:16.564 322 13074.95 442.28 58372.33 88888.00 2012-11-17 17:31:17.564 322 13075.86 442.78 58451.55 88888.00 2012-11-17 17:31:18.564 322 13075.73 441.91 58509.39 88888.00 2012-11-17 17:31:19.564 322 13076.51 441.91 58555.36 88888.00 2012-11-17 17:31:20.564 322 13076.90 441.54 58556.21 88888.00 2012-11-17 17:31:21.564 322 13075.86 442.03 58545.95 88888.00 2012-11-17 17:31:22.564 322 13076.25 442.03 58493.00 88888.00 2012-11-17 17:31:23.564 322 13076.25 442.53 58558.78 88888.00 2012-11-17 17:31:24.564 322 13076.25 441.91 58551.81 88888.00 2012-11-17 17:31:25.564 322 13076.38 441.91 58548.14 88888.00 2012-11-17 17:31:26.564 322 13077.03 441.54 58538.12 88888.00 2012-11-17 17:31:27.564 322 13075.86 441.41 58544.72 88888.00 2012-11-17 17:31:28.564 322 13077.03 442.28 58549.86 88888.00 2012-11-17 17:31:29.564 322 13076.12 441.79 58543.50 88888.00 2012-11-17 17:31:30.564 322 13076.25 441.91 58502.66 88888.00 2012-11-17 17:31:31.564 322 13076.38 442.65 58509.75 88888.00 2012-11-17 17:31:32.564 322 13076.51 442.16 58548.88 88888.00 2012-11-17 17:31:33.564 322 13076.12 441.91 58519.05 88888.00 2012-11-17 17:31:34.564 322 13077.03 441.91 58538.12 88888.00 2012-11-17 17:31:35.564 322 13076.38 442.03 58540.32 88888.00 2012-11-17 17:31:36.564 322 13076.77 441.66 58481.39 88888.00 2012-11-17 17:31:37.564 322 13075.73 441.54 58516.11 88888.00 2012-11-17 17:31:38.564 322 13076.25 441.79 58475.89 88888.00 2012-11-17 17:31:39.564 322 13076.25 440.80 58497.16 88888.00 2012-11-17 17:31:40.564 322 13076.77 440.92 58497.04 88888.00 2012-11-17 17:31:41.564 322 13076.64 441.17 58477.11 88888.00 2012-11-17 17:31:42.564 322 13076.64 441.17 58495.45 88888.00 2012-11-17 17:31:43.564 322 13077.03 441.29 58491.54 88888.00 2012-11-17 17:31:44.564 322 13076.90 441.17 58491.41 88888.00 2012-11-17 17:31:45.564 322 13077.42 441.66 58504.62 88888.00 2012-11-17 17:31:46.564 322 13076.90 440.67 58492.52 88888.00 2012-11-17 17:31:47.564 322 13077.42 440.42 58563.30 88888.00 2012-11-17 17:31:48.564 322 13076.90 440.67 58564.16 88888.00 2012-11-17 17:31:49.564 322 13076.64 440.30 58561.47 88888.00 2012-11-17 17:31:50.564 322 13077.03 440.30 58558.66 88888.00 2012-11-17 17:31:51.564 322 13076.77 440.05 58558.05 88888.00 2012-11-17 17:31:52.564 322 13076.77 439.43 58553.89 88888.00 2012-11-17 17:31:53.564 322 13076.77 439.43 58549.61 88888.00 2012-11-17 17:31:54.564 322 13077.03 440.42 58523.08 88888.00 2012-11-17 17:31:55.564 322 13077.16 439.19 58556.09 88888.00 2012-11-17 17:31:56.564 322 13077.16 439.93 58541.91 88888.00 2012-11-17 17:31:57.564 322 13077.29 439.19 58483.10 88888.00 2012-11-17 17:31:58.564 322 13076.77 438.94 58493.98 88888.00 2012-11-17 17:31:59.564 322 13077.16 439.31 58487.99 88888.00 2012-11-17 17:32:00.564 322 13077.55 439.31 58491.78 88888.00 2012-11-17 17:32:01.564 322 13077.55 438.81 58484.81 88888.00 2012-11-17 17:32:02.564 322 13077.55 439.43 58484.93 88888.00 2012-11-17 17:32:03.564 322 13076.77 439.19 58541.18 88888.00 2012-11-17 17:32:04.564 322 13077.55 439.06 58571.50 88888.00 2012-11-17 17:32:05.564 322 13077.42 438.81 58518.80 88888.00 2012-11-17 17:32:06.564 322 13077.16 439.06 58517.70 88888.00 2012-11-17 17:32:07.564 322 13077.16 439.31 58502.42 88888.00 2012-11-17 17:32:08.564 322 13077.16 438.69 58507.06 88888.00 2012-11-17 17:32:09.564 322 13077.42 438.32 58513.54 88888.00 2012-11-17 17:32:10.564 322 13077.55 437.70 58572.11 88888.00 2012-11-17 17:32:11.564 322 13076.77 437.95 58561.11 88888.00 2012-11-17 17:32:12.564 322 13076.77 437.95 58554.50 88888.00 2012-11-17 17:32:13.564 322 13077.55 438.07 58540.20 88888.00 2012-11-17 17:32:14.564 322 13078.07 437.95 58543.01 88888.00 2012-11-17 17:32:15.564 322 13077.42 437.95 58553.28 88888.00 2012-11-17 17:32:16.564 322 13077.16 438.07 58556.09 88888.00 2012-11-17 17:32:17.564 322 13077.42 437.82 58549.37 88888.00 2012-11-17 17:32:18.564 322 13077.03 437.82 58552.06 88888.00 2012-11-17 17:32:19.564 322 13076.77 437.95 58549.49 88888.00 2012-11-17 17:32:20.564 322 13076.25 438.07 58545.58 88888.00 2012-11-17 17:32:21.564 322 13076.90 436.96 58532.13 88888.00 2012-11-17 17:32:22.564 322 13077.03 438.07 58550.10 88888.00 2012-11-17 17:32:23.564 322 13076.64 437.70 58540.20 88888.00 2012-11-17 17:32:24.564 322 13075.99 437.45 58465.12 88888.00 2012-11-17 17:32:25.564 322 13075.73 437.33 58466.35 88888.00 2012-11-17 17:32:26.564 322 13076.77 437.95 58470.02 88888.00 2012-11-17 17:32:27.564 322 13075.99 438.19 58466.84 88888.00 2012-11-17 17:32:28.564 322 13076.38 438.07 58465.49 88888.00 2012-11-17 17:32:29.564 322 13075.86 437.82 58468.06 88888.00 2012-11-17 17:32:30.564 322 13075.73 437.20 58466.59 88888.00 2012-11-17 17:32:31.564 322 13075.60 438.07 58448.38 88888.00 2012-11-17 17:32:32.564 322 13075.73 437.95 58471.61 88888.00 2012-11-17 17:32:33.564 322 13075.73 438.07 58460.23 88888.00 2012-11-17 17:32:34.564 322 13075.47 438.19 58450.09 88888.00 2012-11-17 17:32:35.564 322 13075.34 438.57 58314.00 88888.00 2012-11-17 17:32:36.564 322 13075.99 438.57 58545.58 88888.00 2012-11-17 17:32:37.564 322 13075.21 438.69 58495.57 88888.00 2012-11-17 17:32:38.564 322 13074.69 438.44 58436.27 88888.00 2012-11-17 17:32:39.564 322 13075.34 438.57 58558.29 88888.00 2012-11-17 17:32:40.564 322 13075.60 438.81 58548.02 88888.00 2012-11-17 17:32:41.564 322 13075.34 438.81 58523.69 88888.00 2012-11-17 17:32:42.564 322 13075.21 439.19 58523.81 88888.00 2012-11-17 17:32:43.564 322 13075.21 439.31 58541.05 88888.00 2012-11-17 17:32:44.564 322 13074.56 439.31 58409.01 88888.00 2012-11-17 17:32:45.564 322 13074.95 439.80 58457.91 88888.00 2012-11-17 17:32:46.564 322 13074.69 440.18 58453.14 88888.00 2012-11-17 17:32:47.564 322 13074.43 440.05 58437.49 88888.00 2012-11-17 17:32:48.564 322 13074.04 440.18 58463.90 88888.00 2012-11-17 17:32:49.564 322 13074.43 440.05 58432.36 88888.00 2012-11-17 17:32:50.564 322 13075.47 439.93 58533.47 88888.00 2012-11-17 17:32:51.564 322 13074.17 440.30 58530.42 88888.00 2012-11-17 17:32:52.564 322 13073.91 440.42 58528.70 88888.00 2012-11-17 17:32:53.564 322 13073.91 440.55 58528.70 88888.00 2012-11-17 17:32:54.564 322 13074.95 440.30 58519.66 88888.00 2012-11-17 17:32:55.564 322 13074.69 440.55 58514.77 88888.00 2012-11-17 17:32:56.564 322 13074.95 440.42 58582.62 88888.00 2012-11-17 17:32:57.564 322 13074.30 440.92 58579.81 88888.00 2012-11-17 17:32:58.564 322 13074.69 440.92 58582.13 88888.00 2012-11-17 17:32:59.564 322 13074.17 440.67 58575.53 88888.00 2012-11-17 17:33:00.564 322 13074.30 440.18 58554.26 88888.00 2012-11-17 17:33:01.564 322 13074.04 440.42 58520.39 88888.00 2012-11-17 17:33:02.564 322 13073.65 440.80 58569.05 88888.00 2012-11-17 17:33:03.564 322 13073.91 440.18 58530.54 88888.00 2012-11-17 17:33:04.564 322 13074.69 440.18 58580.67 88888.00 2012-11-17 17:33:05.564 322 13074.17 440.42 58569.91 88888.00 2012-11-17 17:33:06.564 322 13074.82 440.42 58543.38 88888.00 2012-11-17 17:33:07.564 322 13074.30 440.42 58566.24 88888.00 2012-11-17 17:33:08.564 322 13074.17 439.68 58566.61 88888.00 2012-11-17 17:33:09.564 322 13073.65 440.05 58566.61 88888.00 2012-11-17 17:33:10.564 322 13074.82 440.05 58560.00 88888.00 2012-11-17 17:33:11.564 322 13074.04 440.18 58556.34 88888.00 2012-11-17 17:33:12.564 322 13074.69 440.55 58553.65 88888.00 2012-11-17 17:33:13.564 322 13074.43 439.80 58520.39 88888.00 2012-11-17 17:33:14.564 322 13074.17 439.93 58556.58 88888.00 2012-11-17 17:33:15.564 322 13073.78 440.42 58501.20 88888.00 2012-11-17 17:33:16.564 322 13074.43 440.18 58552.30 88888.00 2012-11-17 17:33:17.564 322 13074.69 440.05 58553.52 88888.00 2012-11-17 17:33:18.564 322 13074.56 440.05 58552.67 88888.00 2012-11-17 17:33:19.564 322 13073.91 440.05 58546.80 88888.00 2012-11-17 17:33:20.564 322 13074.43 439.19 58549.25 88888.00 2012-11-17 17:33:21.564 322 13075.21 439.80 58541.54 88888.00 2012-11-17 17:33:22.564 322 13074.56 439.43 58532.62 88888.00 2012-11-17 17:33:23.564 322 13074.43 440.05 58500.21 88888.00 2012-11-17 17:33:24.564 322 13074.43 439.56 58339.19 88888.00 2012-11-17 17:33:25.564 322 13075.08 439.31 58428.57 88888.00 2012-11-17 17:33:26.564 322 13074.43 439.80 58423.55 88888.00 2012-11-17 17:33:27.564 322 13074.17 439.31 58375.87 88888.00 2012-11-17 17:33:28.564 322 13074.82 439.06 58385.53 88888.00 2012-11-17 17:33:29.564 322 13073.91 439.19 58314.86 88888.00 2012-11-17 17:33:30.564 322 13074.43 438.44 58463.41 88888.00 2012-11-17 17:33:31.564 322 13074.56 439.19 58506.94 88888.00 2012-11-17 17:33:32.564 322 13073.91 438.44 58478.21 88888.00 2012-11-17 17:33:33.564 322 13074.82 438.94 58455.96 88888.00 2012-11-17 17:33:34.564 322 13074.56 438.69 58475.64 88888.00 2012-11-17 17:33:35.564 322 13074.04 438.44 58489.95 88888.00 2012-11-17 17:33:36.564 322 13074.56 437.70 58488.48 88888.00 2012-11-17 17:33:37.564 322 13073.65 438.32 58460.97 88888.00 2012-11-17 17:33:38.564 322 13074.04 438.69 58508.16 88888.00 2012-11-17 17:33:39.564 322 13073.91 437.45 58506.94 88888.00 2012-11-17 17:33:40.564 322 13074.30 437.82 58502.91 88888.00 2012-11-17 17:33:41.564 322 13073.78 437.82 58468.06 88888.00 2012-11-17 17:33:42.564 322 13073.91 437.58 58447.40 88888.00 2012-11-17 17:33:43.564 322 13073.65 437.70 58434.07 88888.00 2012-11-17 17:33:44.564 322 13073.26 437.33 58453.75 88888.00 2012-11-17 17:33:45.564 322 13074.17 438.19 58447.89 88888.00 2012-11-17 17:33:46.564 322 13074.30 437.58 58467.45 88888.00 2012-11-17 17:33:47.564 322 13074.17 437.20 58452.04 88888.00 2012-11-17 17:33:48.564 322 13073.39 437.33 58396.90 88888.00 2012-11-17 17:33:49.564 322 13073.78 437.58 58449.72 88888.00 2012-11-17 17:33:50.564 322 13073.52 436.96 58493.49 88888.00 2012-11-17 17:33:51.564 322 13073.39 436.83 58543.01 88888.00 2012-11-17 17:33:52.564 322 13074.04 437.20 58526.75 88888.00 2012-11-17 17:33:53.564 322 13073.00 436.96 58523.69 88888.00 2012-11-17 17:33:54.564 322 13074.56 436.71 58522.96 88888.00 2012-11-17 17:33:55.564 322 13073.52 437.08 58508.04 88888.00 2012-11-17 17:33:56.564 322 13074.04 436.71 58511.71 88888.00 2012-11-17 17:33:57.564 322 13073.91 436.71 58516.23 88888.00 2012-11-17 17:33:58.564 322 13074.04 436.58 58490.80 88888.00 2012-11-17 17:33:59.564 322 13074.30 436.71 58504.13 88888.00 2012-11-17 17:34:00.564 322 13073.91 436.71 58505.47 88888.00 2012-11-17 17:34:01.564 322 13073.91 437.20 58486.77 88888.00 2012-11-17 17:34:02.564 322 13073.65 436.71 58479.80 88888.00 2012-11-17 17:34:03.564 322 13073.52 436.58 58485.91 88888.00 2012-11-17 17:34:04.564 322 13073.65 436.83 58466.84 88888.00 2012-11-17 17:34:05.564 322 13073.65 437.45 58438.11 88888.00 2012-11-17 17:34:06.564 322 13072.87 436.96 58402.40 88888.00 2012-11-17 17:34:07.564 322 13073.91 436.71 58440.55 88888.00 2012-11-17 17:34:08.564 322 13072.61 436.21 58435.29 88888.00 2012-11-17 17:34:09.564 322 13072.48 436.71 58433.95 88888.00 2012-11-17 17:34:10.564 322 13072.61 437.08 58445.44 88888.00 2012-11-17 17:34:11.564 322 13073.00 437.20 58453.63 88888.00 2012-11-17 17:34:12.564 322 13073.52 437.20 58450.45 88888.00 2012-11-17 17:34:13.564 322 13072.48 436.83 58303.61 88888.00 2012-11-17 17:34:14.564 322 13072.87 437.33 58498.02 88888.00 2012-11-17 17:34:15.564 322 13073.52 437.70 58456.57 88888.00 2012-11-17 17:34:16.564 322 13073.39 437.20 58452.17 88888.00 2012-11-17 17:34:17.564 322 13072.87 437.08 58440.06 88888.00 2012-11-17 17:34:18.564 322 13073.78 437.33 58453.02 88888.00 2012-11-17 17:34:19.564 322 13073.00 437.70 58445.32 88888.00 2012-11-17 17:34:20.564 322 13073.65 437.45 58449.23 88888.00 2012-11-17 17:34:21.564 322 13073.39 437.58 58431.26 88888.00 2012-11-17 17:34:22.564 322 13072.48 437.82 58198.22 88888.00 2012-11-17 17:34:23.564 322 13073.39 438.07 58453.02 88888.00 2012-11-17 17:34:24.564 322 13073.65 438.57 58463.66 88888.00 2012-11-17 17:34:25.564 322 13073.13 437.33 58476.01 88888.00 2012-11-17 17:34:26.564 322 13073.65 437.58 58476.01 88888.00 2012-11-17 17:34:27.564 322 13074.17 437.58 58456.93 88888.00 2012-11-17 17:34:28.564 322 13074.04 438.57 58466.11 88888.00 2012-11-17 17:34:29.564 322 13073.78 438.32 58447.77 88888.00 2012-11-17 17:34:30.564 322 13073.13 437.45 58431.75 88888.00 2012-11-17 17:34:31.564 322 13073.26 438.07 58432.11 88888.00 2012-11-17 17:34:32.564 322 13073.26 437.95 58404.24 88888.00 2012-11-17 17:34:33.564 322 13073.91 438.07 58397.27 88888.00 2012-11-17 17:34:34.564 322 13074.30 438.19 58401.91 88888.00 2012-11-17 17:34:35.564 322 13073.78 437.58 58437.98 88888.00 2012-11-17 17:34:36.564 322 13074.30 438.32 58470.02 88888.00 2012-11-17 17:34:37.564 322 13074.04 437.82 58435.17 88888.00 2012-11-17 17:34:38.564 322 13074.17 438.07 58431.87 88888.00 2012-11-17 17:34:39.564 322 13074.30 437.82 58428.08 88888.00 2012-11-17 17:34:40.564 322 13074.17 437.70 58346.29 88888.00 2012-11-17 17:34:41.564 322 13074.30 436.96 58380.89 88888.00 2012-11-17 17:34:42.564 322 13073.91 438.07 58430.52 88888.00 2012-11-17 17:34:43.564 322 13074.82 437.95 58436.03 88888.00 2012-11-17 17:34:44.564 322 13074.82 437.95 58460.48 88888.00 2012-11-17 17:34:45.564 322 13074.69 437.95 58444.95 88888.00 2012-11-17 17:34:46.564 322 13074.56 437.95 58450.33 88888.00 2012-11-17 17:34:47.564 322 13074.56 437.33 58451.31 88888.00 2012-11-17 17:34:48.564 322 13074.30 437.45 58403.14 88888.00 2012-11-17 17:34:49.564 322 13074.43 437.20 58446.05 88888.00 2012-11-17 17:34:50.564 322 13074.95 437.58 58381.98 88888.00 2012-11-17 17:34:51.564 322 13074.69 437.95 58429.18 88888.00 2012-11-17 17:34:52.564 322 13074.43 437.33 58439.82 88888.00 2012-11-17 17:34:53.564 322 13075.08 437.58 58476.50 88888.00 2012-11-17 17:34:54.564 322 13075.08 437.08 58521.25 88888.00 2012-11-17 17:34:55.564 322 13075.86 437.45 58456.81 88888.00 2012-11-17 17:34:56.564 322 13074.95 436.96 58426.73 88888.00 2012-11-17 17:34:57.564 322 13075.08 437.45 58439.45 88888.00 2012-11-17 17:34:58.564 322 13075.08 436.71 58436.52 88888.00 2012-11-17 17:34:59.564 322 13075.08 436.83 58490.93 88888.00 2012-11-17 17:35:00.564 322 13075.08 436.71 58435.66 88888.00 2012-11-17 17:35:01.564 322 13075.21 437.08 58420.50 88888.00 2012-11-17 17:35:02.564 322 13074.82 436.58 58403.02 88888.00 2012-11-17 17:35:03.564 322 13075.34 436.34 58413.77 88888.00 2012-11-17 17:35:04.564 322 13074.56 436.71 58410.59 88888.00 2012-11-17 17:35:05.564 322 13074.56 436.21 58391.77 88888.00 2012-11-17 17:35:06.564 322 13074.95 437.33 58406.32 88888.00 2012-11-17 17:35:07.564 322 13075.34 436.58 58417.44 88888.00 2012-11-17 17:35:08.564 322 13075.21 436.46 58453.02 88888.00 2012-11-17 17:35:09.564 322 13074.82 436.58 58424.29 88888.00 2012-11-17 17:35:10.564 322 13074.95 436.09 58400.08 88888.00 2012-11-17 17:35:11.564 322 13075.60 437.08 58479.07 88888.00 2012-11-17 17:35:12.564 322 13075.60 436.46 58461.58 88888.00 2012-11-17 17:35:13.564 322 13075.21 436.46 58431.87 88888.00 2012-11-17 17:35:14.564 322 13075.08 436.09 58473.81 88888.00 2012-11-17 17:35:15.564 322 13075.47 436.46 58435.29 88888.00 2012-11-17 17:35:16.564 322 13074.82 436.58 58429.79 88888.00 2012-11-17 17:35:17.564 322 13075.73 436.46 58445.93 88888.00 2012-11-17 17:35:18.564 322 13074.95 436.58 58432.97 88888.00 2012-11-17 17:35:19.564 322 13074.95 436.34 58421.48 88888.00 2012-11-17 17:35:20.564 322 13075.21 435.97 58418.54 88888.00 2012-11-17 17:35:21.564 322 13074.95 436.34 58407.91 88888.00 2012-11-17 17:35:22.564 322 13074.43 436.09 58432.48 88888.00 2012-11-17 17:35:23.564 322 13074.95 436.34 58447.03 88888.00 2012-11-17 17:35:24.564 322 13075.08 436.09 58451.19 88888.00 2012-11-17 17:35:25.564 322 13075.73 436.46 58549.86 88888.00 2012-11-17 17:35:26.564 322 13075.73 436.34 58512.81 88888.00 2012-11-17 17:35:27.564 322 13074.56 436.58 58437.49 88888.00 2012-11-17 17:35:28.564 322 13074.69 437.08 58458.16 88888.00 2012-11-17 17:35:29.564 322 13075.21 436.09 58545.09 88888.00 2012-11-17 17:35:30.564 322 13075.34 436.21 58494.23 88888.00 2012-11-17 17:35:31.564 322 13074.95 436.96 58512.44 88888.00 2012-11-17 17:35:32.564 322 13075.08 436.83 58508.77 88888.00 2012-11-17 17:35:33.564 322 13075.21 436.96 58494.47 88888.00 2012-11-17 17:35:34.564 322 13075.08 436.46 58486.64 88888.00 2012-11-17 17:35:35.564 322 13075.34 435.97 58476.50 88888.00 2012-11-17 17:35:36.564 322 13075.34 435.97 58471.73 88888.00 2012-11-17 17:35:37.564 322 13074.95 436.58 58520.51 88888.00 2012-11-17 17:35:38.564 322 13075.60 436.46 58486.16 88888.00 2012-11-17 17:35:39.564 322 13074.69 436.09 58461.46 88888.00 2012-11-17 17:35:40.564 322 13075.73 435.84 58486.64 88888.00 2012-11-17 17:35:41.564 322 13075.60 436.21 58486.77 88888.00 2012-11-17 17:35:42.564 322 13074.95 435.72 58453.63 88888.00 2012-11-17 17:35:43.564 322 13075.08 435.97 58448.62 88888.00 2012-11-17 17:35:44.564 322 13075.34 435.97 58449.96 88888.00 2012-11-17 17:35:45.564 322 13075.47 436.34 58466.35 88888.00 2012-11-17 17:35:46.564 322 13075.08 436.09 58453.51 88888.00 2012-11-17 17:35:47.564 322 13075.21 435.10 58437.98 88888.00 2012-11-17 17:35:48.564 322 13075.47 435.72 58494.47 88888.00 2012-11-17 17:35:49.564 322 13075.86 435.72 58474.42 88888.00 2012-11-17 17:35:50.564 322 13075.99 435.22 58463.54 88888.00 2012-11-17 17:35:51.564 322 13075.99 435.59 58506.09 88888.00 2012-11-17 17:35:52.564 322 13074.69 435.10 58449.23 88888.00 2012-11-17 17:35:53.564 322 13075.08 435.84 58428.81 88888.00 2012-11-17 17:35:54.564 322 13074.17 434.85 58385.90 88888.00 2012-11-17 17:35:55.564 322 13075.08 434.85 58501.80 88888.00 2012-11-17 17:35:56.564 322 13075.21 434.60 58528.09 88888.00 2012-11-17 17:35:57.564 322 13074.95 436.21 58512.08 88888.00 2012-11-17 17:35:58.564 322 13074.56 435.84 58511.46 88888.00 2012-11-17 17:35:59.564 322 13074.82 435.84 58333.08 88888.00 2012-11-17 17:36:00.564 322 13074.82 435.22 58494.71 88888.00 2012-11-17 17:36:01.564 322 13074.82 435.59 58475.52 88888.00 2012-11-17 17:36:02.564 322 13074.30 435.47 58390.42 88888.00 2012-11-17 17:36:03.564 322 13075.21 435.35 58482.00 88888.00 2012-11-17 17:36:04.564 322 13074.95 435.22 58496.06 88888.00 2012-11-17 17:36:05.564 322 13075.08 434.48 58485.05 88888.00 2012-11-17 17:36:06.564 322 13074.82 435.10 58475.64 88888.00 2012-11-17 17:36:07.564 322 13074.82 435.35 58485.42 88888.00 2012-11-17 17:36:08.564 322 13075.21 435.10 58485.79 88888.00 2012-11-17 17:36:09.564 322 13074.43 434.97 58482.49 88888.00 2012-11-17 17:36:10.564 322 13074.04 435.35 58471.00 88888.00 2012-11-17 17:36:11.564 322 13074.82 435.10 58412.06 88888.00 2012-11-17 17:36:12.564 322 13074.04 435.22 58430.16 88888.00 2012-11-17 17:36:13.564 322 13074.17 434.73 58457.67 88888.00 2012-11-17 17:36:14.564 322 13074.43 435.10 58456.81 88888.00 2012-11-17 17:36:15.564 322 13075.21 435.10 58469.16 88888.00 2012-11-17 17:36:16.564 322 13074.82 434.60 58461.82 88888.00 2012-11-17 17:36:17.564 322 13073.78 434.48 58443.48 88888.00 2012-11-17 17:36:18.564 322 13074.43 435.35 58467.33 88888.00 2012-11-17 17:36:19.564 322 13074.56 434.85 58463.66 88888.00 2012-11-17 17:36:20.564 322 13073.78 434.48 58442.39 88888.00 2012-11-17 17:36:21.564 322 13073.78 434.73 58449.60 88888.00 2012-11-17 17:36:22.564 322 13074.17 434.73 58511.59 88888.00 2012-11-17 17:36:23.564 322 13074.30 434.97 58429.91 88888.00 2012-11-17 17:36:24.564 322 13073.91 434.73 58445.56 88888.00 2012-11-17 17:36:25.564 322 13073.39 434.60 58473.32 88888.00 2012-11-17 17:36:26.564 322 13073.78 434.73 58474.54 88888.00 2012-11-17 17:36:27.564 322 13073.26 434.97 58499.85 88888.00 2012-11-17 17:36:28.564 322 13074.04 434.85 58511.46 88888.00 2012-11-17 17:36:29.564 322 13073.78 434.85 58555.85 88888.00 2012-11-17 17:36:30.564 322 13073.91 434.97 58554.62 88888.00 2012-11-17 17:36:31.564 322 13073.78 434.73 58529.80 88888.00 2012-11-17 17:36:32.564 322 13073.00 434.36 58539.46 88888.00 2012-11-17 17:36:33.564 322 13072.87 434.60 58490.43 88888.00 2012-11-17 17:36:34.564 322 13073.91 434.48 58518.80 88888.00 2012-11-17 17:36:35.564 322 13073.13 434.60 58516.60 88888.00 2012-11-17 17:36:36.564 322 13072.87 435.72 58529.44 88888.00 2012-11-17 17:36:37.564 322 13073.52 434.73 58522.59 88888.00 2012-11-17 17:36:38.564 322 13073.26 435.47 58516.84 88888.00 2012-11-17 17:36:39.564 322 13073.13 434.85 58517.46 88888.00 2012-11-17 17:36:40.564 322 13072.87 435.59 58493.00 88888.00 2012-11-17 17:36:41.564 322 13072.61 434.85 58494.71 88888.00 2012-11-17 17:36:42.564 322 13073.39 435.59 58487.99 88888.00 2012-11-17 17:36:43.564 322 13073.26 435.84 58490.80 88888.00 2012-11-17 17:36:44.564 322 13073.26 436.09 58489.46 88888.00 2012-11-17 17:36:45.564 322 13072.87 435.47 58489.09 88888.00 2012-11-17 17:36:46.564 322 13072.48 435.47 58494.47 88888.00 2012-11-17 17:36:47.564 322 13073.13 435.47 58494.10 88888.00 2012-11-17 17:36:48.564 322 13072.35 435.35 58498.75 88888.00 2012-11-17 17:36:49.564 322 13072.48 435.59 58501.93 88888.00 2012-11-17 17:36:50.564 322 13072.35 435.22 58499.48 88888.00 2012-11-17 17:36:51.564 322 13072.74 435.47 58451.55 88888.00 2012-11-17 17:36:52.564 322 13072.61 435.47 58393.11 88888.00 2012-11-17 17:36:53.564 322 13073.00 435.35 58549.73 88888.00 2012-11-17 17:36:54.564 322 13073.52 435.22 58551.45 88888.00 2012-11-17 17:36:55.564 322 13073.13 434.97 58547.90 88888.00 2012-11-17 17:36:56.564 322 13072.74 435.47 58535.55 88888.00 2012-11-17 17:36:57.564 322 13072.74 435.35 58472.95 88888.00 2012-11-17 17:36:58.564 322 13073.13 435.84 58461.34 88888.00 2012-11-17 17:36:59.564 322 13072.74 435.35 58501.80 88888.00 2012-11-17 17:37:00.564 322 13072.61 435.72 58497.04 88888.00 2012-11-17 17:37:01.564 322 13072.48 435.59 58468.92 88888.00 2012-11-17 17:37:02.564 322 13072.61 435.35 58462.93 88888.00 2012-11-17 17:37:03.564 322 13072.22 435.59 58558.05 88888.00 2012-11-17 17:37:04.564 322 13073.00 434.97 58546.43 88888.00 2012-11-17 17:37:05.564 322 13073.00 434.97 58535.67 88888.00 2012-11-17 17:37:06.564 322 13072.09 435.22 58477.35 88888.00 2012-11-17 17:37:07.564 322 13072.35 435.22 58573.09 88888.00 2012-11-17 17:37:08.564 322 13072.61 435.10 58560.49 88888.00 2012-11-17 17:37:09.564 322 13072.61 435.72 58545.21 88888.00 2012-11-17 17:37:10.564 322 13072.61 435.10 58523.20 88888.00 2012-11-17 17:37:11.564 322 13072.61 434.60 58530.29 88888.00 2012-11-17 17:37:12.564 322 13073.00 434.36 58545.45 88888.00 2012-11-17 17:37:13.564 322 13073.26 435.35 58542.52 88888.00 2012-11-17 17:37:14.564 322 13072.35 434.97 58545.33 88888.00 2012-11-17 17:37:15.564 322 13073.00 434.11 58528.09 88888.00 2012-11-17 17:37:16.564 322 13073.13 434.48 58496.06 88888.00 2012-11-17 17:37:17.564 322 13073.13 435.59 58546.07 88888.00 2012-11-17 17:37:18.564 322 13073.13 434.85 58486.28 88888.00 2012-11-17 17:37:19.564 322 13072.74 434.73 58463.17 88888.00 2012-11-17 17:37:20.564 322 13071.71 434.97 58526.02 88888.00 2012-11-17 17:37:21.564 322 13071.57 434.60 58530.42 88888.00 2012-11-17 17:37:22.564 322 13072.22 434.97 58416.46 88888.00 2012-11-17 17:37:23.564 322 13072.35 435.10 58501.20 88888.00 2012-11-17 17:37:24.564 322 13072.74 435.10 58422.09 88888.00 2012-11-17 17:37:25.564 322 13072.87 435.59 58506.94 88888.00 2012-11-17 17:37:26.564 322 13072.74 435.59 58527.36 88888.00 2012-11-17 17:37:27.564 322 13072.87 435.59 58582.26 88888.00 2012-11-17 17:37:28.564 322 13072.35 435.10 58571.74 88888.00 2012-11-17 17:37:29.564 322 13072.35 434.73 58565.14 88888.00 2012-11-17 17:37:30.564 322 13073.00 434.97 58560.00 88888.00 2012-11-17 17:37:31.564 322 13072.74 435.35 58540.32 88888.00 2012-11-17 17:37:32.564 322 13072.35 435.72 58431.75 88888.00 2012-11-17 17:37:33.564 322 13073.13 435.97 58460.11 88888.00 2012-11-17 17:37:34.564 322 13072.22 435.10 58519.66 88888.00 2012-11-17 17:37:35.564 322 13072.74 435.72 58562.08 88888.00 2012-11-17 17:37:36.564 322 13072.09 435.59 58515.87 88888.00 2012-11-17 17:37:37.564 322 13072.61 436.21 58580.55 88888.00 2012-11-17 17:37:38.564 322 13072.87 435.47 58538.73 88888.00 2012-11-17 17:37:39.564 322 13072.35 435.72 58501.44 88888.00 2012-11-17 17:37:40.564 322 13073.26 435.59 58493.12 88888.00 2012-11-17 17:37:41.564 322 13071.83 435.59 58546.43 88888.00 2012-11-17 17:37:42.564 322 13072.61 435.35 58528.34 88888.00 2012-11-17 17:37:43.564 322 13071.71 435.59 58453.02 88888.00 2012-11-17 17:37:44.564 322 13072.48 436.09 58497.04 88888.00 2012-11-17 17:37:45.564 322 13072.87 435.72 58505.60 88888.00 2012-11-17 17:37:46.564 322 13072.87 435.84 58545.09 88888.00 2012-11-17 17:37:47.564 322 13072.61 435.47 58553.77 88888.00 2012-11-17 17:37:48.564 322 13072.48 435.22 58504.98 88888.00 2012-11-17 17:37:49.564 322 13072.22 435.22 58503.39 88888.00 2012-11-17 17:37:50.564 322 13072.74 436.09 58501.68 88888.00 2012-11-17 17:37:51.564 322 13072.61 435.72 58515.13 88888.00 2012-11-17 17:37:52.564 322 13072.22 436.09 58539.71 88888.00 2012-11-17 17:37:53.564 322 13072.09 436.09 58508.41 88888.00 2012-11-17 17:37:54.564 322 13072.48 435.97 58547.66 88888.00 2012-11-17 17:37:55.564 322 13072.74 435.59 58555.85 88888.00 2012-11-17 17:37:56.564 322 13072.09 436.21 58479.92 88888.00 2012-11-17 17:37:57.564 322 13073.00 435.97 58514.89 88888.00 2012-11-17 17:37:58.564 322 13072.74 436.34 58465.86 88888.00 2012-11-17 17:37:59.564 322 13073.26 436.21 58534.57 88888.00 2012-11-17 17:38:00.564 322 13073.26 436.46 58459.75 88888.00 2012-11-17 17:38:01.564 322 13072.61 436.58 58412.18 88888.00 2012-11-17 17:38:02.564 322 13072.35 436.46 58446.91 88888.00 2012-11-17 17:38:03.564 322 13072.74 436.21 58431.75 88888.00 2012-11-17 17:38:04.564 322 13073.52 436.21 58480.41 88888.00 2012-11-17 17:38:05.564 322 13072.61 436.71 58537.75 88888.00 2012-11-17 17:38:06.564 322 13072.61 436.58 58473.81 88888.00 2012-11-17 17:38:07.564 322 13072.87 435.84 58530.54 88888.00 2012-11-17 17:38:08.564 322 13073.26 436.21 58477.72 88888.00 2012-11-17 17:38:09.563 322 13073.00 436.34 58478.21 88888.00 2012-11-17 17:38:10.563 322 13073.39 436.21 58560.37 88888.00 2012-11-17 17:38:11.563 322 13073.78 436.46 58533.84 88888.00 2012-11-17 17:38:12.563 322 13072.74 436.46 58441.29 88888.00 2012-11-17 17:38:13.563 322 13072.61 436.34 58489.09 88888.00 2012-11-17 17:38:14.563 322 13073.52 436.21 58441.04 88888.00 2012-11-17 17:38:15.563 322 13073.39 436.09 58457.42 88888.00 2012-11-17 17:38:16.563 322 13073.39 436.34 58460.97 88888.00 2012-11-17 17:38:17.563 322 13072.61 436.09 58452.53 88888.00 2012-11-17 17:38:18.563 322 13073.13 435.84 58530.91 88888.00 2012-11-17 17:38:19.563 322 13073.78 436.09 58537.02 88888.00 2012-11-17 17:38:20.563 322 13073.39 435.35 58537.63 88888.00 2012-11-17 17:38:21.563 322 13072.74 435.72 58553.40 88888.00 2012-11-17 17:38:22.563 322 13073.00 436.34 58539.10 88888.00 2012-11-17 17:38:23.563 322 13072.61 436.71 58440.55 88888.00 2012-11-17 17:38:24.563 322 13073.78 435.59 58445.44 88888.00 2012-11-17 17:38:25.563 322 13073.39 436.34 58476.01 88888.00 2012-11-17 17:38:26.563 322 13074.04 437.08 58536.04 88888.00 2012-11-17 17:38:27.563 322 13073.26 436.09 58487.01 88888.00 2012-11-17 17:38:28.563 322 13072.74 436.46 58529.07 88888.00 2012-11-17 17:38:29.563 322 13072.87 436.34 58535.18 88888.00 2012-11-17 17:38:30.563 322 13073.52 436.34 58514.64 88888.00 2012-11-17 17:38:31.563 322 13073.39 436.34 58500.71 88888.00 2012-11-17 17:38:32.563 322 13073.00 436.09 58499.85 88888.00 2012-11-17 17:38:33.563 322 13073.13 436.21 58525.65 88888.00 2012-11-17 17:38:34.563 322 13073.65 436.21 58574.31 88888.00 2012-11-17 17:38:35.563 322 13073.65 436.71 58559.27 88888.00 2012-11-17 17:38:36.563 322 13072.87 436.21 58554.99 88888.00 2012-11-17 17:38:37.563 322 13073.00 436.34 58558.78 88888.00 2012-11-17 17:38:38.563 322 13073.13 436.46 58531.76 88888.00 2012-11-17 17:38:39.563 322 13073.78 436.58 58535.31 88888.00 2012-11-17 17:38:40.563 322 13073.26 435.59 58537.14 88888.00 2012-11-17 17:38:41.563 322 13073.65 436.46 58546.55 88888.00 2012-11-17 17:38:42.563 322 13073.39 436.58 58517.21 88888.00 2012-11-17 17:38:43.563 322 13073.91 435.84 58467.82 88888.00 2012-11-17 17:38:44.563 322 13074.04 436.83 58446.66 88888.00 2012-11-17 17:38:45.563 322 13073.52 436.46 58532.25 88888.00 2012-11-17 17:38:46.563 322 13073.65 436.46 58515.13 88888.00 2012-11-17 17:38:47.563 322 13073.91 437.20 58487.50 88888.00 2012-11-17 17:38:48.563 322 13074.04 436.83 58548.02 88888.00 2012-11-17 17:38:49.563 322 13074.69 436.46 58531.52 88888.00 2012-11-17 17:38:50.563 322 13073.78 436.21 58538.73 88888.00 2012-11-17 17:38:51.563 322 13073.78 437.45 58546.80 88888.00 2012-11-17 17:38:52.563 322 13073.91 436.34 58494.35 88888.00 2012-11-17 17:38:53.563 322 13074.43 436.21 58520.88 88888.00 2012-11-17 17:38:54.563 322 13073.91 436.46 58436.03 88888.00 2012-11-17 17:38:55.563 322 13074.17 436.71 58484.08 88888.00 2012-11-17 17:38:56.563 322 13074.17 436.46 58447.03 88888.00 2012-11-17 17:38:57.563 322 13073.78 436.58 58508.65 88888.00 2012-11-17 17:38:58.563 322 13074.04 436.96 58454.98 88888.00 2012-11-17 17:38:59.563 322 13073.78 436.71 58455.47 88888.00 2012-11-17 17:39:00.563 322 13074.30 437.20 58500.71 88888.00 2012-11-17 17:39:01.563 322 13073.91 436.58 58549.00 88888.00 2012-11-17 17:39:02.563 322 13073.65 437.20 58457.18 88888.00 2012-11-17 17:39:03.563 322 13073.00 436.46 58508.04 88888.00 2012-11-17 17:39:04.563 322 13074.56 436.58 58537.26 88888.00 2012-11-17 17:39:05.563 322 13073.65 436.58 58534.09 88888.00 2012-11-17 17:39:06.563 322 13073.13 436.46 58521.98 88888.00 2012-11-17 17:39:07.563 322 13073.91 436.09 58539.34 88888.00 2012-11-17 17:39:08.563 322 13073.65 436.58 58425.76 88888.00 2012-11-17 17:39:09.563 322 13073.91 436.34 58449.72 88888.00 2012-11-17 17:39:10.563 322 13073.65 436.58 58538.24 88888.00 2012-11-17 17:39:11.563 322 13073.00 436.09 58537.14 88888.00 2012-11-17 17:39:12.563 322 13073.65 437.08 58445.20 88888.00 2012-11-17 17:39:13.563 322 13074.30 436.58 58504.38 88888.00 2012-11-17 17:39:14.563 322 13072.87 436.21 58539.71 88888.00 2012-11-17 17:39:15.563 322 13073.13 436.46 58493.61 88888.00 2012-11-17 17:39:16.563 322 13073.00 436.09 58553.28 88888.00 2012-11-17 17:39:17.563 322 13073.00 436.21 58536.89 88888.00 2012-11-17 17:39:18.563 322 13073.26 436.21 58520.51 88888.00 2012-11-17 17:39:19.563 322 13072.48 436.34 58417.44 88888.00 2012-11-17 17:39:20.563 322 13073.13 436.46 58434.93 88888.00 2012-11-17 17:39:21.563 322 13073.39 437.08 58451.43 88888.00 2012-11-17 17:39:22.563 322 13072.61 436.09 58443.97 88888.00 2012-11-17 17:39:23.563 322 13072.87 436.34 58441.89 88888.00 2012-11-17 17:39:24.563 322 13073.00 436.34 58443.00 88888.00 2012-11-17 17:39:25.563 322 13072.48 436.34 58430.77 88888.00 2012-11-17 17:39:26.563 322 13073.13 436.21 58568.44 88888.00 2012-11-17 17:39:27.563 322 13072.87 435.97 58436.64 88888.00 2012-11-17 17:39:28.563 322 13072.74 437.08 58455.84 88888.00 2012-11-17 17:39:29.563 322 13073.00 436.34 58460.60 88888.00 2012-11-17 17:39:30.563 322 13072.35 436.34 58549.73 88888.00 2012-11-17 17:39:31.563 322 13072.22 436.71 58531.39 88888.00 2012-11-17 17:39:32.563 322 13071.96 435.97 58529.56 88888.00 2012-11-17 17:39:33.563 322 13072.09 435.35 58455.10 88888.00 2012-11-17 17:39:34.563 322 13072.22 436.09 58498.99 88888.00 2012-11-17 17:39:35.563 322 13072.22 435.72 58538.12 88888.00 2012-11-17 17:39:36.563 322 13072.35 435.47 58524.91 88888.00 2012-11-17 17:39:37.563 322 13072.35 435.72 58450.45 88888.00 2012-11-17 17:39:38.563 322 13071.96 435.84 58545.21 88888.00 2012-11-17 17:39:39.563 322 13072.48 435.47 58516.60 88888.00 2012-11-17 17:39:40.563 322 13071.05 435.72 58388.34 88888.00 2012-11-17 17:39:41.563 322 13071.71 435.72 58467.20 88888.00 2012-11-17 17:39:42.563 322 13072.22 435.47 58528.46 88888.00 2012-11-17 17:39:43.563 322 13071.18 436.09 58479.80 88888.00 2012-11-17 17:39:44.563 322 13071.57 435.84 58554.26 88888.00 2012-11-17 17:39:45.563 322 13071.96 435.84 58527.85 88888.00 2012-11-17 17:39:46.563 322 13071.18 435.84 58508.41 88888.00 2012-11-17 17:39:47.563 322 13070.92 435.59 58427.71 88888.00 2012-11-17 17:39:48.563 322 13070.92 435.47 58539.95 88888.00 2012-11-17 17:39:49.563 322 13071.05 436.34 58506.94 88888.00 2012-11-17 17:39:50.563 322 13070.79 435.97 58513.05 88888.00 2012-11-17 17:39:51.563 322 13070.67 436.09 58540.07 88888.00 2012-11-17 17:39:52.563 322 13070.02 435.35 58469.41 88888.00 2012-11-17 17:39:53.563 322 13070.41 436.34 58549.98 88888.00 2012-11-17 17:39:54.563 322 13070.92 436.34 58537.39 88888.00 2012-11-17 17:39:55.563 322 13070.02 435.97 58539.34 88888.00 2012-11-17 17:39:56.563 322 13069.89 436.21 58533.47 88888.00 2012-11-17 17:39:57.563 322 13070.28 436.58 58506.57 88888.00 2012-11-17 17:39:58.563 322 13069.50 436.46 58414.51 88888.00 2012-11-17 17:39:59.563 322 13069.37 435.97 58514.16 88888.00 2012-11-17 17:40:00.563 322 13069.24 435.97 58479.19 88888.00 2012-11-17 17:40:01.563 322 13069.37 436.21 58471.73 88888.00 2012-11-17 17:40:02.563 322 13068.98 436.71 58426.61 88888.00 2012-11-17 17:40:03.563 322 13069.37 435.22 58520.88 88888.00 2012-11-17 17:40:04.563 322 13069.50 436.58 58485.67 88888.00 2012-11-17 17:40:05.563 322 13069.24 436.34 58499.24 88888.00 2012-11-17 17:40:06.563 322 13069.37 436.21 58478.57 88888.00 2012-11-17 17:40:07.563 322 13069.63 436.58 58545.70 88888.00 2012-11-17 17:40:08.563 322 13069.37 436.21 58509.02 88888.00 2012-11-17 17:40:09.563 322 13069.63 436.58 58493.12 88888.00 2012-11-17 17:40:10.563 322 13068.59 435.84 58490.31 88888.00 2012-11-17 17:40:11.563 322 13068.72 436.21 58564.41 88888.00 2012-11-17 17:40:12.563 322 13069.37 436.71 58549.73 88888.00 2012-11-17 17:40:13.563 322 13068.72 436.46 58508.65 88888.00 2012-11-17 17:40:14.563 322 13068.72 436.09 58475.76 88888.00 2012-11-17 17:40:15.563 322 13068.46 436.83 58462.31 88888.00 2012-11-17 17:40:16.563 322 13068.59 436.21 58451.68 88888.00 2012-11-17 17:40:17.563 322 13068.46 436.21 58517.09 88888.00 2012-11-17 17:40:18.563 322 13068.07 436.09 58432.48 88888.00 2012-11-17 17:40:19.563 322 13068.98 436.09 58541.54 88888.00 2012-11-17 17:40:20.563 322 13068.72 436.96 58407.54 88888.00 2012-11-17 17:40:21.563 322 13068.20 436.46 58448.86 88888.00 2012-11-17 17:40:22.563 322 13068.98 436.83 58500.09 88888.00 2012-11-17 17:40:23.563 322 13068.46 436.71 58463.54 88888.00 2012-11-17 17:40:24.563 322 13069.11 436.71 58565.75 88888.00 2012-11-17 17:40:25.563 322 13068.59 436.58 58457.06 88888.00 2012-11-17 17:40:26.563 322 13068.20 436.83 58418.42 88888.00 2012-11-17 17:40:27.563 322 13068.46 437.33 58555.73 88888.00 2012-11-17 17:40:28.563 322 13068.85 437.45 58493.74 88888.00 2012-11-17 17:40:29.563 322 13068.07 437.45 58456.08 88888.00 2012-11-17 17:40:30.563 322 13068.33 437.33 58525.53 88888.00 2012-11-17 17:40:31.563 322 13068.59 437.45 58466.47 88888.00 2012-11-17 17:40:32.563 322 13067.68 437.20 58483.83 88888.00 2012-11-17 17:40:33.563 322 13067.81 437.82 58430.89 88888.00 2012-11-17 17:40:34.563 322 13068.07 437.58 58424.54 88888.00 2012-11-17 17:40:35.563 322 13068.59 437.58 58561.47 88888.00 2012-11-17 17:40:36.563 322 13068.46 437.58 58546.19 88888.00 2012-11-17 17:40:37.563 322 13068.07 437.58 58469.29 88888.00 2012-11-17 17:40:38.563 322 13068.07 437.70 58506.70 88888.00 2012-11-17 17:40:39.563 322 13068.33 438.19 58568.93 88888.00 2012-11-17 17:40:40.563 322 13069.11 438.07 58538.85 88888.00 2012-11-17 17:40:41.563 322 13068.46 438.19 58532.13 88888.00 2012-11-17 17:40:42.563 322 13068.20 437.70 58514.77 88888.00 2012-11-17 17:40:43.563 322 13068.59 438.07 58496.67 88888.00 2012-11-17 17:40:44.563 322 13067.94 438.07 58457.79 88888.00 2012-11-17 17:40:45.563 322 13068.33 438.07 58480.16 88888.00 2012-11-17 17:40:46.563 322 13068.33 438.07 58523.81 88888.00 2012-11-17 17:40:47.563 322 13068.07 437.58 58427.22 88888.00 2012-11-17 17:40:48.563 322 13069.11 437.95 58512.20 88888.00 2012-11-17 17:40:49.563 322 13068.20 438.57 58507.31 88888.00 2012-11-17 17:40:50.563 322 13068.72 437.95 58462.68 88888.00 2012-11-17 17:40:51.563 322 13068.85 438.07 58511.46 88888.00 2012-11-17 17:40:52.563 322 13067.94 437.82 58511.71 88888.00 2012-11-17 17:40:53.563 322 13068.72 437.45 58508.41 88888.00 2012-11-17 17:40:54.563 322 13068.72 438.44 58408.27 88888.00 2012-11-17 17:40:55.563 322 13069.37 437.95 58506.70 88888.00 2012-11-17 17:40:56.563 322 13068.33 437.95 58500.95 88888.00 2012-11-17 17:40:57.563 322 13068.33 437.58 58464.03 88888.00 2012-11-17 17:40:58.563 322 13068.72 438.44 58423.68 88888.00 2012-11-17 17:40:59.563 322 13069.50 437.33 58526.02 88888.00 2012-11-17 17:41:00.563 322 13068.46 438.07 58525.53 88888.00 2012-11-17 17:41:01.563 322 13069.50 437.82 58521.37 88888.00 2012-11-17 17:41:02.563 322 13068.59 438.44 58382.72 88888.00 2012-11-17 17:41:03.563 322 13068.59 438.07 58517.33 88888.00 2012-11-17 17:41:04.563 322 13069.50 438.07 58464.39 88888.00 2012-11-17 17:41:05.563 322 13070.02 437.95 58547.17 88888.00 2012-11-17 17:41:06.563 322 13069.76 438.07 58521.86 88888.00 2012-11-17 17:41:07.563 322 13069.24 438.19 58424.41 88888.00 2012-11-17 17:41:08.563 322 13069.76 438.07 58496.30 88888.00 2012-11-17 17:41:09.563 322 13069.89 437.58 58582.87 88888.00 2012-11-17 17:41:10.563 322 13069.89 437.08 58511.59 88888.00 2012-11-17 17:41:11.563 322 13070.41 437.58 58559.03 88888.00 2012-11-17 17:41:12.563 322 13069.89 438.19 58547.90 88888.00 2012-11-17 17:41:13.563 322 13070.41 437.08 58493.37 88888.00 2012-11-17 17:41:14.563 322 13070.54 437.33 58510.98 88888.00 2012-11-17 17:41:15.563 322 13069.50 437.08 58462.93 88888.00 2012-11-17 17:41:16.563 322 13069.50 436.83 58539.46 88888.00 2012-11-17 17:41:17.563 322 13070.28 437.58 58522.47 88888.00 2012-11-17 17:41:18.563 322 13070.54 437.70 58553.65 88888.00 2012-11-17 17:41:19.563 322 13070.79 437.95 58497.53 88888.00 2012-11-17 17:41:20.563 322 13070.54 437.08 58529.07 88888.00 2012-11-17 17:41:21.563 322 13070.15 438.32 58549.00 88888.00 2012-11-17 17:41:22.563 322 13070.54 438.07 58550.96 88888.00 2012-11-17 17:41:23.563 322 13071.18 437.82 58534.45 88888.00 2012-11-17 17:41:24.563 322 13070.54 438.44 58398.25 88888.00 2012-11-17 17:41:25.563 322 13069.89 438.32 58431.50 88888.00 2012-11-17 17:41:26.563 322 13070.15 438.57 58472.34 88888.00 2012-11-17 17:41:27.563 322 13070.92 437.95 58525.16 88888.00 2012-11-17 17:41:28.563 322 13071.18 438.57 58539.22 88888.00 2012-11-17 17:41:29.563 322 13070.92 439.19 58505.96 88888.00 2012-11-17 17:41:30.563 322 13070.79 438.44 58507.55 88888.00 2012-11-17 17:41:31.563 322 13070.02 438.94 58265.46 88888.00 2012-11-17 17:41:32.563 322 13070.67 438.81 58559.27 88888.00 2012-11-17 17:41:33.563 322 13070.79 438.44 58519.41 88888.00 2012-11-17 17:41:34.563 322 13070.15 438.94 58539.22 88888.00 2012-11-17 17:41:35.563 322 13070.92 438.32 58402.53 88888.00 2012-11-17 17:41:36.563 322 13070.02 439.06 58385.16 88888.00 2012-11-17 17:41:37.563 322 13070.28 438.69 58479.43 88888.00 2012-11-17 17:41:38.563 322 13070.79 438.57 58534.09 88888.00 2012-11-17 17:41:39.563 322 13070.54 438.81 58515.62 88888.00 2012-11-17 17:41:40.563 322 13070.79 439.19 58498.75 88888.00 2012-11-17 17:41:41.563 322 13070.15 439.68 58510.36 88888.00 2012-11-17 17:41:42.563 322 13070.02 439.56 58504.50 88888.00 2012-11-17 17:41:43.563 322 13070.41 439.31 58493.61 88888.00 2012-11-17 17:41:44.563 322 13070.41 439.80 58497.53 88888.00 2012-11-17 17:41:45.563 322 13070.28 439.43 58489.58 88888.00 2012-11-17 17:41:46.563 322 13070.02 439.68 58550.84 88888.00 2012-11-17 17:41:47.563 322 13070.41 440.42 58547.78 88888.00 2012-11-17 17:41:48.563 322 13070.28 440.30 58532.98 88888.00 2012-11-17 17:41:49.563 322 13069.63 440.42 58519.05 88888.00 2012-11-17 17:41:50.563 322 13070.54 440.42 58535.55 88888.00 2012-11-17 17:41:51.563 322 13069.76 440.92 58532.62 88888.00 2012-11-17 17:41:52.563 322 13070.02 440.30 58527.36 88888.00 2012-11-17 17:41:53.563 322 13069.89 440.80 58472.34 88888.00 2012-11-17 17:41:54.563 322 13069.76 440.80 58468.18 88888.00 2012-11-17 17:41:55.563 322 13070.41 441.41 58468.18 88888.00 2012-11-17 17:41:56.563 322 13069.76 441.17 58451.43 88888.00 2012-11-17 17:41:57.563 322 13069.89 440.67 58435.54 88888.00 2012-11-17 17:41:58.563 322 13069.89 441.29 58464.88 88888.00 2012-11-17 17:41:59.563 322 13070.54 441.17 58508.04 88888.00 2012-11-17 17:42:00.563 322 13069.11 441.29 58500.58 88888.00 2012-11-17 17:42:01.563 322 13070.41 441.17 58491.17 88888.00 2012-11-17 17:42:02.563 322 13069.89 440.92 58489.34 88888.00 2012-11-17 17:42:03.563 322 13070.28 441.91 58482.24 88888.00 2012-11-17 17:42:04.563 322 13070.41 441.41 58555.60 88888.00 2012-11-17 17:42:05.563 322 13069.89 440.92 58539.10 88888.00 2012-11-17 17:42:06.563 322 13070.02 442.16 58473.68 88888.00 2012-11-17 17:42:07.563 322 13069.63 442.28 58462.07 88888.00 2012-11-17 17:42:08.563 322 13069.76 441.54 58562.45 88888.00 2012-11-17 17:42:09.563 322 13069.24 441.41 58542.15 88888.00 2012-11-17 17:42:10.563 322 13069.63 441.91 58544.60 88888.00 2012-11-17 17:42:11.563 322 13069.24 442.41 58543.87 88888.00 2012-11-17 17:42:12.563 322 13070.15 441.66 58546.07 88888.00 2012-11-17 17:42:13.563 322 13069.76 441.54 58543.01 88888.00 2012-11-17 17:42:14.563 322 13069.11 442.28 58505.35 88888.00 2012-11-17 17:42:15.563 322 13070.02 441.66 58521.98 88888.00 2012-11-17 17:42:16.563 322 13069.24 442.78 58527.97 88888.00 2012-11-17 17:42:17.563 322 13069.63 442.78 58526.75 88888.00 2012-11-17 17:42:18.563 322 13069.50 442.41 58469.29 88888.00 2012-11-17 17:42:19.563 322 13069.63 441.91 58520.39 88888.00 2012-11-17 17:42:20.563 322 13069.37 441.91 58489.21 88888.00 2012-11-17 17:42:21.563 322 13069.24 442.28 58438.59 88888.00 2012-11-17 17:42:22.563 322 13068.98 441.79 58446.42 88888.00 2012-11-17 17:42:23.563 322 13068.72 442.41 58437.00 88888.00 2012-11-17 17:42:24.563 322 13069.37 442.28 58419.77 88888.00 2012-11-17 17:42:25.563 322 13068.85 441.91 58451.55 88888.00 2012-11-17 17:42:26.563 322 13069.24 442.41 58459.99 88888.00 2012-11-17 17:42:27.563 322 13068.59 441.91 58423.43 88888.00 2012-11-17 17:42:28.563 322 13069.11 442.03 58483.83 88888.00 2012-11-17 17:42:29.563 322 13068.98 442.41 58456.20 88888.00 2012-11-17 17:42:30.563 322 13068.33 442.03 58444.83 88888.00 2012-11-17 17:42:31.563 322 13069.11 442.65 58437.86 88888.00 2012-11-17 17:42:32.563 322 13068.72 442.03 58425.14 88888.00 2012-11-17 17:42:33.563 322 13069.37 442.78 58484.45 88888.00 2012-11-17 17:42:34.563 322 13068.46 442.90 58477.84 88888.00 2012-11-17 17:42:35.563 322 13068.72 442.28 58530.54 88888.00 2012-11-17 17:42:36.563 322 13068.46 443.27 58481.39 88888.00 2012-11-17 17:42:37.563 322 13068.72 443.03 58525.77 88888.00 2012-11-17 17:42:38.563 322 13068.85 443.15 58472.95 88888.00 2012-11-17 17:42:39.563 322 13068.72 442.53 58558.54 88888.00 2012-11-17 17:42:40.563 322 13068.46 442.16 58535.43 88888.00 2012-11-17 17:42:41.563 322 13068.20 443.03 58462.80 88888.00 2012-11-17 17:42:42.563 322 13068.46 443.40 58457.18 88888.00 2012-11-17 17:42:43.563 322 13067.94 442.65 58547.41 88888.00 2012-11-17 17:42:44.563 322 13067.42 442.65 58536.04 88888.00 2012-11-17 17:42:45.563 322 13067.81 444.02 58480.90 88888.00 2012-11-17 17:42:46.563 322 13068.20 443.52 58526.75 88888.00 2012-11-17 17:42:47.563 322 13067.68 443.52 58514.89 88888.00 2012-11-17 17:42:48.563 322 13067.68 442.90 58501.32 88888.00 2012-11-17 17:42:49.563 322 13067.94 442.78 58444.46 88888.00 2012-11-17 17:42:50.563 322 13067.68 444.02 58512.08 88888.00 2012-11-17 17:42:51.563 322 13068.07 443.89 58513.79 88888.00 2012-11-17 17:42:52.563 322 13067.16 443.77 58504.01 88888.00 2012-11-17 17:42:53.563 322 13066.90 443.89 58484.32 88888.00 2012-11-17 17:42:54.563 322 13067.16 443.52 58506.70 88888.00 2012-11-17 17:42:55.563 322 13067.68 444.14 58511.34 88888.00 2012-11-17 17:42:56.563 322 13067.55 443.52 58513.30 88888.00 2012-11-17 17:42:57.563 322 13067.03 444.39 58512.81 88888.00 2012-11-17 17:42:58.563 322 13067.55 443.64 58506.70 88888.00 2012-11-17 17:42:59.563 322 13067.81 444.76 58497.41 88888.00 2012-11-17 17:43:00.563 322 13067.94 444.26 58503.27 88888.00 2012-11-17 17:43:01.563 322 13067.68 444.14 58484.81 88888.00 2012-11-17 17:43:02.563 322 13067.55 444.14 58452.41 88888.00 2012-11-17 17:43:03.563 322 13067.16 444.02 58356.19 88888.00 2012-11-17 17:43:04.563 322 13067.03 444.14 58418.54 88888.00 2012-11-17 17:43:05.563 322 13066.64 443.77 58400.45 88888.00 2012-11-17 17:43:06.563 322 13067.03 444.26 58458.89 88888.00 2012-11-17 17:43:07.563 322 13067.03 444.51 58411.70 88888.00 2012-11-17 17:43:08.563 322 13067.16 444.02 58493.98 88888.00 2012-11-17 17:43:09.563 322 13067.94 444.02 58514.64 88888.00 2012-11-17 17:43:10.563 322 13067.42 444.26 58501.80 88888.00 2012-11-17 17:43:11.563 322 13067.16 443.89 58496.30 88888.00 2012-11-17 17:43:12.563 322 13067.42 444.14 58504.25 88888.00 2012-11-17 17:43:13.563 322 13067.03 443.64 58504.62 88888.00 2012-11-17 17:43:14.563 322 13067.42 443.27 58363.89 88888.00 2012-11-17 17:43:15.563 322 13066.77 443.15 58402.16 88888.00 2012-11-17 17:43:16.563 322 13067.55 443.89 58464.64 88888.00 2012-11-17 17:43:17.563 322 13067.42 443.77 58412.68 88888.00 2012-11-17 17:43:18.563 322 13068.07 443.40 58563.92 88888.00 2012-11-17 17:43:19.563 322 13067.94 443.77 58562.21 88888.00 2012-11-17 17:43:20.563 322 13068.20 443.89 58501.20 88888.00 2012-11-17 17:43:21.563 322 13067.81 444.02 58467.08 88888.00 2012-11-17 17:43:22.563 322 13067.42 443.52 58566.00 88888.00 2012-11-17 17:43:23.563 322 13067.55 443.40 58554.50 88888.00 2012-11-17 17:43:24.563 322 13068.20 443.77 58553.77 88888.00 2012-11-17 17:43:25.563 322 13067.94 443.15 58542.15 88888.00 2012-11-17 17:43:26.563 322 13068.46 442.41 58488.23 88888.00 2012-11-17 17:43:27.563 322 13068.85 442.65 58482.73 88888.00 2012-11-17 17:43:28.563 322 13068.33 443.03 58535.92 88888.00 2012-11-17 17:43:29.563 322 13068.72 442.03 58531.76 88888.00 2012-11-17 17:43:30.563 322 13068.33 443.03 58527.24 88888.00 2012-11-17 17:43:31.563 322 13068.46 441.91 58517.09 88888.00 2012-11-17 17:43:32.563 322 13068.72 442.16 58518.80 88888.00 2012-11-17 17:43:33.563 322 13068.72 441.79 58418.66 88888.00 2012-11-17 17:43:34.563 322 13069.63 441.91 58439.45 88888.00 2012-11-17 17:43:35.563 322 13069.63 442.16 58428.69 88888.00 2012-11-17 17:43:36.563 322 13070.15 442.16 58546.80 88888.00 2012-11-17 17:43:37.563 322 13069.24 441.66 58534.21 88888.00 2012-11-17 17:43:38.563 322 13070.02 441.54 58532.37 88888.00 2012-11-17 17:43:39.563 322 13069.50 442.16 58480.41 88888.00 2012-11-17 17:43:40.563 322 13070.15 441.29 58488.72 88888.00 2012-11-17 17:43:41.563 322 13069.89 441.79 58487.13 88888.00 2012-11-17 17:43:42.563 322 13070.54 441.17 58506.33 88888.00 2012-11-17 17:43:43.563 322 13070.79 441.04 58543.13 88888.00 2012-11-17 17:43:44.563 322 13070.28 441.29 58530.78 88888.00 2012-11-17 17:43:45.563 322 13070.67 441.54 58517.58 88888.00 2012-11-17 17:43:46.563 322 13070.41 440.67 58496.91 88888.00 2012-11-17 17:43:47.563 322 13071.31 441.17 58517.95 88888.00 2012-11-17 17:43:48.563 322 13070.67 440.80 58515.75 88888.00 2012-11-17 17:43:49.563 322 13070.54 440.92 58499.73 88888.00 2012-11-17 17:43:50.563 322 13071.05 441.17 58538.98 88888.00 2012-11-17 17:43:51.563 322 13070.67 441.17 58482.12 88888.00 2012-11-17 17:43:52.563 322 13071.71 440.80 58519.66 88888.00 2012-11-17 17:43:53.563 322 13071.18 441.17 58427.96 88888.00 2012-11-17 17:43:54.563 322 13070.92 440.42 58449.36 88888.00 2012-11-17 17:43:55.563 322 13071.96 440.67 58449.11 88888.00 2012-11-17 17:43:56.563 322 13071.57 441.41 58445.07 88888.00 2012-11-17 17:43:57.563 322 13071.57 441.04 58454.98 88888.00 2012-11-17 17:43:58.563 322 13072.09 441.17 58448.01 88888.00 2012-11-17 17:43:59.563 322 13072.09 440.55 58515.62 88888.00 2012-11-17 17:44:00.563 322 13072.35 440.05 58514.89 88888.00 2012-11-17 17:44:01.563 322 13072.09 440.18 58531.03 88888.00 2012-11-17 17:44:02.563 322 13071.96 440.18 58451.31 88888.00 2012-11-17 17:44:03.563 322 13072.09 440.42 58535.80 88888.00 2012-11-17 17:44:04.563 322 13072.61 440.05 58479.92 88888.00 2012-11-17 17:44:05.563 322 13072.35 440.42 58495.69 88888.00 2012-11-17 17:44:06.563 322 13073.39 441.04 58539.46 88888.00 2012-11-17 17:44:07.563 322 13072.35 439.43 58513.79 88888.00 2012-11-17 17:44:08.563 322 13072.87 439.93 58542.28 88888.00 2012-11-17 17:44:09.563 322 13073.13 440.18 58522.35 88888.00 2012-11-17 17:44:10.563 322 13072.87 439.93 58503.88 88888.00 2012-11-17 17:44:11.563 322 13073.00 440.18 58545.58 88888.00 2012-11-17 17:44:12.563 322 13073.13 439.80 58483.10 88888.00 2012-11-17 17:44:13.563 322 13073.26 439.93 58454.12 88888.00 2012-11-17 17:44:14.563 322 13073.52 439.80 58515.75 88888.00 2012-11-17 17:44:15.563 322 13074.17 440.05 58488.97 88888.00 2012-11-17 17:44:16.563 322 13073.91 439.93 58543.99 88888.00 2012-11-17 17:44:17.563 322 13073.78 439.93 58508.77 88888.00 2012-11-17 17:44:18.563 322 13073.39 440.30 58560.12 88888.00 2012-11-17 17:44:19.563 322 13074.04 439.68 58487.38 88888.00 2012-11-17 17:44:20.563 322 13073.78 439.68 58509.75 88888.00 2012-11-17 17:44:21.563 322 13073.65 440.18 58500.83 88888.00 2012-11-17 17:44:22.563 322 13074.17 440.30 58497.41 88888.00 2012-11-17 17:44:23.563 322 13073.78 440.05 58521.61 88888.00 2012-11-17 17:44:24.563 322 13074.04 440.30 58430.65 88888.00 2012-11-17 17:44:25.563 322 13073.52 440.05 58517.95 88888.00 2012-11-17 17:44:26.563 322 13073.65 440.42 58441.29 88888.00 2012-11-17 17:44:27.563 322 13074.56 440.42 58513.18 88888.00 2012-11-17 17:44:28.563 322 13074.17 440.30 58508.41 88888.00 2012-11-17 17:44:29.563 322 13074.04 440.92 58494.47 88888.00 2012-11-17 17:44:30.563 322 13074.69 440.42 58495.08 88888.00 2012-11-17 17:44:31.563 322 13074.30 440.42 58507.55 88888.00 2012-11-17 17:44:32.563 322 13074.95 440.05 58499.97 88888.00 2012-11-17 17:44:33.563 322 13074.56 440.05 58519.05 88888.00 2012-11-17 17:44:34.563 322 13075.34 440.67 58554.26 88888.00 2012-11-17 17:44:35.563 322 13074.56 440.55 58499.85 88888.00 2012-11-17 17:44:36.563 322 13074.69 440.18 58529.56 88888.00 2012-11-17 17:44:37.563 322 13075.21 440.55 58546.31 88888.00 2012-11-17 17:44:38.563 322 13075.73 440.55 58515.13 88888.00 2012-11-17 17:44:39.563 322 13075.21 440.55 58532.13 88888.00 2012-11-17 17:44:40.563 322 13074.82 440.42 58537.75 88888.00 2012-11-17 17:44:41.563 322 13075.21 440.55 58557.93 88888.00 2012-11-17 17:44:42.563 322 13075.34 441.41 58553.77 88888.00 2012-11-17 17:44:43.563 322 13075.21 440.80 58549.00 88888.00 2012-11-17 17:44:44.563 322 13075.86 440.05 58547.66 88888.00 2012-11-17 17:44:45.563 322 13074.56 440.80 58544.48 88888.00 2012-11-17 17:44:46.563 322 13074.69 440.42 58535.43 88888.00 2012-11-17 17:44:47.563 322 13074.43 440.67 58472.09 88888.00 2012-11-17 17:44:48.563 322 13075.34 441.04 58517.58 88888.00 2012-11-17 17:44:49.563 322 13075.21 441.29 58512.57 88888.00 2012-11-17 17:44:50.563 322 13075.08 440.67 58509.14 88888.00 2012-11-17 17:44:51.563 322 13075.60 441.04 58458.16 88888.00 2012-11-17 17:44:52.563 322 13074.56 440.80 58461.34 88888.00 2012-11-17 17:44:53.563 322 13074.95 441.91 58510.98 88888.00 2012-11-17 17:44:54.563 322 13074.95 441.66 58496.18 88888.00 2012-11-17 17:44:55.563 322 13074.82 440.92 58460.48 88888.00 2012-11-17 17:44:56.563 322 13074.95 440.92 58513.05 88888.00 2012-11-17 17:44:57.563 322 13074.43 441.54 58507.19 88888.00 2012-11-17 17:44:58.563 322 13075.47 441.41 58550.10 88888.00 2012-11-17 17:44:59.563 322 13074.82 441.66 58496.55 88888.00 2012-11-17 17:45:00.563 322 13075.34 441.04 58528.34 88888.00 2012-11-17 17:45:01.563 322 13075.34 441.29 58530.42 88888.00 2012-11-17 17:45:02.563 322 13074.43 442.28 58490.07 88888.00 2012-11-17 17:45:03.563 322 13075.21 441.29 58559.15 88888.00 2012-11-17 17:45:04.563 322 13074.82 441.79 58527.61 88888.00 2012-11-17 17:45:05.563 322 13074.69 442.28 58506.70 88888.00 2012-11-17 17:45:06.563 322 13074.69 442.41 58497.77 88888.00 2012-11-17 17:45:07.563 322 13075.08 442.65 58510.36 88888.00 2012-11-17 17:45:08.563 322 13074.04 442.03 58483.96 88888.00 2012-11-17 17:45:09.563 322 13074.56 441.91 58481.39 88888.00 2012-11-17 17:45:10.563 322 13074.82 442.41 58482.86 88888.00 2012-11-17 17:45:11.563 322 13074.56 441.91 58471.00 88888.00 2012-11-17 17:45:12.563 322 13074.56 442.41 58534.09 88888.00 2012-11-17 17:45:13.563 322 13074.56 442.16 58547.17 88888.00 2012-11-17 17:45:14.563 322 13074.69 441.66 58512.93 88888.00 2012-11-17 17:45:15.563 322 13074.04 442.28 58540.32 88888.00 2012-11-17 17:45:16.563 322 13073.91 442.53 58524.67 88888.00 2012-11-17 17:45:17.563 322 13074.30 442.53 58472.46 88888.00 2012-11-17 17:45:18.563 322 13073.65 442.53 58554.38 88888.00 2012-11-17 17:45:19.563 322 13074.04 442.65 58553.77 88888.00 2012-11-17 17:45:20.563 322 13073.65 442.28 58552.30 88888.00 2012-11-17 17:45:21.563 322 13074.04 442.28 58559.15 88888.00 2012-11-17 17:45:22.563 322 13073.65 442.41 58549.25 88888.00 2012-11-17 17:45:23.563 322 13073.52 442.41 58505.84 88888.00 2012-11-17 17:45:24.563 322 13073.26 442.28 58572.23 88888.00 2012-11-17 17:45:25.563 322 13074.04 441.79 58556.70 88888.00 2012-11-17 17:45:26.563 322 13073.78 442.41 58551.20 88888.00 2012-11-17 17:45:27.563 322 13073.52 441.41 58519.17 88888.00 2012-11-17 17:45:28.563 322 13073.52 442.03 58556.82 88888.00 2012-11-17 17:45:29.563 322 13073.52 442.16 58548.88 88888.00 2012-11-17 17:45:30.563 322 13073.00 441.41 58545.33 88888.00 2012-11-17 17:45:31.563 322 13073.26 442.53 58513.66 88888.00 2012-11-17 17:45:32.563 322 13073.78 441.04 58523.20 88888.00 2012-11-17 17:45:33.563 322 13073.52 441.79 58499.97 88888.00 2012-11-17 17:45:34.563 322 13073.39 441.91 58549.25 88888.00 2012-11-17 17:45:35.563 322 13073.00 441.41 58471.48 88888.00 2012-11-17 17:45:36.563 322 13073.39 441.66 58543.50 88888.00 2012-11-17 17:45:37.563 322 13073.39 441.79 58541.66 88888.00 2012-11-17 17:45:38.563 322 13072.74 440.92 58478.45 88888.00 2012-11-17 17:45:39.563 322 13073.00 441.66 58521.49 88888.00 2012-11-17 17:45:40.563 322 13072.48 441.41 58539.59 88888.00 2012-11-17 17:45:41.563 322 13072.87 441.66 58558.54 88888.00 2012-11-17 17:45:42.563 322 13072.48 441.04 58553.65 88888.00 2012-11-17 17:45:43.563 322 13072.09 441.91 58539.34 88888.00 2012-11-17 17:45:44.563 322 13073.13 440.92 58533.23 88888.00 2012-11-17 17:45:45.563 322 13072.22 440.67 58507.06 88888.00 2012-11-17 17:45:46.563 322 13072.35 440.42 58467.70 88888.00 2012-11-17 17:45:47.563 322 13071.71 440.80 58401.91 88888.00 2012-11-17 17:45:48.563 322 13072.22 441.17 58420.13 88888.00 2012-11-17 17:45:49.563 322 13071.96 440.42 58421.11 88888.00 2012-11-17 17:45:50.563 322 13071.31 440.55 58418.05 88888.00 2012-11-17 17:45:51.563 322 13071.83 440.42 58411.21 88888.00 2012-11-17 17:45:52.563 322 13072.09 440.80 58414.88 88888.00 2012-11-17 17:45:53.563 322 13071.96 440.30 58415.85 88888.00 2012-11-17 17:45:54.563 322 13072.22 440.05 58418.79 88888.00 2012-11-17 17:45:55.563 322 13071.71 439.93 58424.17 88888.00 2012-11-17 17:45:56.563 322 13071.44 439.93 58417.93 88888.00 2012-11-17 17:45:57.563 322 13072.09 439.80 58418.66 88888.00 2012-11-17 17:45:58.563 322 13072.22 440.05 58424.90 88888.00 2012-11-17 17:45:59.563 322 13072.35 439.93 58422.95 88888.00 2012-11-17 17:46:00.563 322 13072.48 440.18 58435.78 88888.00 2012-11-17 17:46:01.563 322 13072.22 440.05 58426.98 88888.00 2012-11-17 17:46:02.563 322 13072.22 439.06 58429.18 88888.00 2012-11-17 17:46:03.563 322 13071.44 439.56 58427.35 88888.00 2012-11-17 17:46:04.563 322 13072.22 439.80 58432.73 88888.00 2012-11-17 17:46:05.563 322 13072.35 439.93 58529.44 88888.00 2012-11-17 17:46:06.563 322 13072.61 439.31 58531.52 88888.00 2012-11-17 17:46:07.563 322 13072.87 439.43 58541.54 88888.00 2012-11-17 17:46:08.563 322 13072.61 439.56 58527.24 88888.00 2012-11-17 17:46:09.563 322 13071.83 438.81 58511.95 88888.00 2012-11-17 17:46:10.563 322 13071.96 438.57 58510.36 88888.00 2012-11-17 17:46:11.563 322 13071.96 439.68 58537.75 88888.00 2012-11-17 17:46:12.563 322 13071.83 438.69 58502.91 88888.00 2012-11-17 17:46:13.563 322 13071.96 438.81 58501.80 88888.00 2012-11-17 17:46:14.563 322 13072.22 438.32 58573.21 88888.00 2012-11-17 17:46:15.563 322 13071.71 438.94 58533.72 88888.00 2012-11-17 17:46:16.563 322 13072.61 438.07 58521.98 88888.00 2012-11-17 17:46:17.563 322 13072.48 437.95 58574.43 88888.00 2012-11-17 17:46:18.563 322 13071.71 438.44 58501.32 88888.00 2012-11-17 17:46:19.563 322 13072.22 438.57 58517.09 88888.00 2012-11-17 17:46:20.563 322 13072.74 438.69 58570.52 88888.00 2012-11-17 17:46:21.563 322 13072.61 438.69 58496.67 88888.00 2012-11-17 17:46:22.563 322 13071.96 438.32 58493.61 88888.00 2012-11-17 17:46:23.563 322 13071.44 438.32 58482.61 88888.00 2012-11-17 17:46:24.563 322 13072.61 438.32 58479.07 88888.00 2012-11-17 17:46:25.563 322 13070.92 438.07 58353.01 88888.00 2012-11-17 17:46:26.563 322 13072.09 437.70 58514.40 88888.00 2012-11-17 17:46:27.563 322 13071.96 437.95 58515.87 88888.00 2012-11-17 17:46:28.563 322 13071.96 437.58 58477.11 88888.00 2012-11-17 17:46:29.563 322 13071.71 437.82 58502.66 88888.00 2012-11-17 17:46:30.563 322 13072.22 437.70 58486.89 88888.00 2012-11-17 17:46:31.563 322 13072.74 437.95 58487.13 88888.00 2012-11-17 17:46:32.563 322 13072.74 438.19 58519.78 88888.00 2012-11-17 17:46:33.563 322 13072.22 437.82 58513.42 88888.00 2012-11-17 17:46:34.563 322 13072.09 437.70 58518.55 88888.00 2012-11-17 17:46:35.563 322 13072.22 437.70 58517.21 88888.00 2012-11-17 17:46:36.563 322 13072.35 436.96 58518.68 88888.00 2012-11-17 17:46:37.563 322 13072.22 437.33 58515.75 88888.00 2012-11-17 17:46:38.563 322 13072.09 437.33 58510.73 88888.00 2012-11-17 17:46:39.563 322 13072.87 436.34 58500.34 88888.00 2012-11-17 17:46:40.563 322 13072.61 437.08 58507.68 88888.00 2012-11-17 17:46:41.563 322 13072.35 436.96 58493.98 88888.00 2012-11-17 17:46:42.563 322 13072.22 436.83 58480.04 88888.00 2012-11-17 17:46:43.563 322 13072.48 436.83 58496.67 88888.00 2012-11-17 17:46:44.563 322 13072.09 437.20 58491.41 88888.00 2012-11-17 17:46:45.563 322 13072.22 437.45 58485.54 88888.00 2012-11-17 17:46:46.563 322 13071.96 437.82 58477.23 88888.00 2012-11-17 17:46:47.563 322 13072.74 437.95 58468.79 88888.00 2012-11-17 17:46:48.563 322 13072.74 436.21 58472.83 88888.00 2012-11-17 17:46:49.563 322 13073.00 437.20 58477.96 88888.00 2012-11-17 17:46:50.563 322 13073.26 436.83 58481.02 88888.00 2012-11-17 17:46:51.563 322 13072.61 437.58 58477.72 88888.00 2012-11-17 17:46:52.563 322 13072.87 436.83 58473.20 88888.00 2012-11-17 17:46:53.563 322 13072.74 436.83 58462.31 88888.00 2012-11-17 17:46:54.563 322 13072.74 437.33 58469.65 88888.00 2012-11-17 17:46:55.563 322 13072.48 437.20 58457.42 88888.00 2012-11-17 17:46:56.563 322 13073.13 437.20 58471.48 88888.00 2012-11-17 17:46:57.563 322 13072.87 436.71 58507.06 88888.00 2012-11-17 17:46:58.563 322 13073.13 436.96 58490.93 88888.00 2012-11-17 17:46:59.563 322 13073.13 437.45 58501.44 88888.00 2012-11-17 17:47:00.563 322 13072.61 437.20 58464.52 88888.00 2012-11-17 17:47:01.563 322 13073.78 437.33 58473.81 88888.00 2012-11-17 17:47:02.563 322 13073.91 436.71 58465.86 88888.00 2012-11-17 17:47:03.563 322 13073.39 437.08 58476.01 88888.00 2012-11-17 17:47:04.563 322 13073.26 436.83 58465.49 88888.00 2012-11-17 17:47:05.563 322 13073.78 436.83 58458.77 88888.00 2012-11-17 17:47:06.563 322 13073.13 437.08 58469.04 88888.00 2012-11-17 17:47:07.563 322 13073.78 436.21 58459.87 88888.00 2012-11-17 17:47:08.563 322 13073.39 437.20 58462.44 88888.00 2012-11-17 17:47:09.563 322 13073.13 437.58 58471.12 88888.00 2012-11-17 17:47:10.563 322 13073.78 437.33 58464.64 88888.00 2012-11-17 17:47:11.563 322 13073.91 437.45 58510.61 88888.00 2012-11-17 17:47:12.563 322 13073.91 437.08 58465.86 88888.00 2012-11-17 17:47:13.563 322 13073.65 437.45 58446.66 88888.00 2012-11-17 17:47:14.563 322 13073.52 436.83 58462.07 88888.00 2012-11-17 17:47:15.563 322 13073.52 437.20 58437.98 88888.00 2012-11-17 17:47:16.563 322 13073.52 437.20 58474.18 88888.00 2012-11-17 17:47:17.563 322 13073.26 437.58 58454.98 88888.00 2012-11-17 17:47:18.563 322 13073.52 437.70 58391.77 88888.00 2012-11-17 17:47:19.563 322 13073.78 437.33 58409.50 88888.00 2012-11-17 17:47:20.563 322 13073.91 436.83 58378.44 88888.00 2012-11-17 17:47:21.563 322 13073.00 437.70 58268.16 88888.00 2012-11-17 17:47:22.563 322 13073.00 437.95 58245.29 88888.00 2012-11-17 17:47:23.563 322 13073.00 437.58 58269.38 88888.00 2012-11-17 17:47:24.563 322 13073.13 437.45 58257.39 88888.00 2012-11-17 17:47:25.563 322 13072.74 437.33 58249.33 88888.00 2012-11-17 17:47:26.563 322 13073.39 437.33 58277.20 88888.00 2012-11-17 17:47:27.563 322 13072.61 437.82 58257.03 88888.00 2012-11-17 17:47:28.563 322 13073.00 437.70 58323.91 88888.00 2012-11-17 17:47:29.563 322 13072.87 437.95 58329.78 88888.00 2012-11-17 17:47:30.563 322 13073.39 437.08 58334.79 88888.00 2012-11-17 17:47:31.563 322 13073.52 437.33 58315.84 88888.00 2012-11-17 17:47:32.563 322 13072.87 437.33 58350.44 88888.00 2012-11-17 17:47:33.563 322 13073.13 437.70 58377.22 88888.00 2012-11-17 17:47:34.563 322 13072.74 437.70 58367.31 88888.00 2012-11-17 17:47:35.563 322 13073.39 436.96 58386.88 88888.00 2012-11-17 17:47:36.563 322 13073.39 437.45 58466.96 88888.00 2012-11-17 17:47:37.563 322 13073.91 436.96 58380.76 88888.00 2012-11-17 17:47:38.563 322 13074.17 437.82 58511.59 88888.00 2012-11-17 17:47:39.563 322 13073.52 437.70 58494.71 88888.00 2012-11-17 17:47:40.563 322 13073.39 438.07 58496.79 88888.00 2012-11-17 17:47:41.563 322 13074.30 437.20 58488.11 88888.00 2012-11-17 17:47:42.563 322 13073.78 437.45 58465.25 88888.00 2012-11-17 17:47:43.563 322 13073.78 437.82 58489.21 88888.00 2012-11-17 17:47:44.563 322 13073.91 437.45 58487.38 88888.00 2012-11-17 17:47:45.563 322 13073.52 437.45 58391.40 88888.00 2012-11-17 17:47:46.563 322 13073.65 437.58 58489.21 88888.00 2012-11-17 17:47:47.563 322 13073.52 436.71 58457.91 88888.00 2012-11-17 17:47:48.563 322 13073.78 437.33 58439.82 88888.00 2012-11-17 17:47:49.563 322 13073.39 437.33 58416.34 88888.00 2012-11-17 17:47:50.563 322 13073.26 437.08 58341.52 88888.00 2012-11-17 17:47:51.563 322 13073.52 437.33 58293.71 88888.00 2012-11-17 17:47:52.563 322 13072.61 437.08 58291.27 88888.00 2012-11-17 17:47:53.563 322 13072.74 437.20 58290.53 88888.00 2012-11-17 17:47:54.563 322 13073.65 437.33 58423.43 88888.00 2012-11-17 17:47:55.563 322 13072.48 437.45 58256.42 88888.00 2012-11-17 17:47:56.563 322 13072.61 437.20 58244.07 88888.00 2012-11-17 17:47:57.563 322 13073.00 437.08 58326.96 88888.00 2012-11-17 17:47:58.563 322 13074.17 437.95 58377.34 88888.00 2012-11-17 17:47:59.563 322 13073.00 437.33 58378.20 88888.00 2012-11-17 17:48:00.563 322 13073.26 437.08 58376.00 88888.00 2012-11-17 17:48:01.563 322 13073.13 436.96 58374.77 88888.00 2012-11-17 17:48:02.563 322 13073.13 437.33 58360.83 88888.00 2012-11-17 17:48:03.563 322 13073.00 437.33 58358.51 88888.00 2012-11-17 17:48:04.563 322 13071.71 437.08 58349.46 88888.00 2012-11-17 17:48:05.563 322 13072.35 437.33 58352.77 88888.00 2012-11-17 17:48:06.563 322 13071.71 437.20 58303.25 88888.00 2012-11-17 17:48:07.563 322 13072.48 437.20 58440.55 88888.00 2012-11-17 17:48:08.563 322 13072.22 437.58 58349.83 88888.00 2012-11-17 17:48:09.563 322 13072.09 437.20 58446.54 88888.00 2012-11-17 17:48:10.563 322 13072.22 437.33 58437.98 88888.00 2012-11-17 17:48:11.563 322 13072.61 437.82 58419.28 88888.00 2012-11-17 17:48:12.563 322 13072.74 436.96 58434.80 88888.00 2012-11-17 17:48:13.563 322 13071.83 437.58 58387.36 88888.00 2012-11-17 17:48:14.563 322 13071.71 437.58 58436.27 88888.00 2012-11-17 17:48:15.563 322 13070.92 436.83 58343.11 88888.00 2012-11-17 17:48:16.563 322 13071.96 437.33 58335.65 88888.00 2012-11-17 17:48:17.563 322 13070.79 437.58 58354.96 88888.00 2012-11-17 17:48:18.563 322 13070.79 437.58 58360.46 88888.00 2012-11-17 17:48:19.563 322 13071.83 437.20 58363.16 88888.00 2012-11-17 17:48:20.563 322 13070.28 437.33 58358.27 88888.00 2012-11-17 17:48:21.563 322 13071.71 437.70 58499.36 88888.00 2012-11-17 17:48:22.563 322 13070.67 437.95 58492.15 88888.00 2012-11-17 17:48:23.563 322 13070.92 437.70 58512.69 88888.00 2012-11-17 17:48:24.563 322 13071.31 438.07 58499.73 88888.00 2012-11-17 17:48:25.563 322 13070.92 438.19 58500.83 88888.00 2012-11-17 17:48:26.563 322 13071.05 438.69 58510.12 88888.00 2012-11-17 17:48:27.563 322 13070.54 438.44 58502.54 88888.00 2012-11-17 17:48:28.563 322 13070.54 438.57 58502.30 88888.00 2012-11-17 17:48:29.563 322 13070.67 438.57 58498.63 88888.00 2012-11-17 17:48:30.563 322 13070.41 439.06 58489.46 88888.00 2012-11-17 17:48:31.563 322 13070.15 439.06 58494.23 88888.00 2012-11-17 17:48:32.563 322 13070.28 437.70 58481.51 88888.00 2012-11-17 17:48:33.563 322 13069.37 438.69 58483.34 88888.00 2012-11-17 17:48:34.563 322 13069.24 439.31 58466.11 88888.00 2012-11-17 17:48:35.563 322 13070.54 438.69 58447.03 88888.00 2012-11-17 17:48:36.563 322 13069.24 439.56 58399.10 88888.00 2012-11-17 17:48:37.563 322 13068.72 438.94 58387.00 88888.00 2012-11-17 17:48:38.563 322 13070.15 438.94 58379.30 88888.00 2012-11-17 17:48:39.563 322 13069.37 439.43 58370.12 88888.00 2012-11-17 17:48:40.563 322 13069.76 439.80 58367.19 88888.00 2012-11-17 17:48:41.563 322 13068.72 439.68 58368.66 88888.00 2012-11-17 17:48:42.563 322 13069.63 438.44 58389.57 88888.00 2012-11-17 17:48:43.563 322 13069.24 438.44 58424.17 88888.00 2012-11-17 17:48:44.563 322 13069.50 439.43 58509.27 88888.00 2012-11-17 17:48:45.563 322 13070.02 439.43 58488.85 88888.00 2012-11-17 17:48:46.563 322 13069.24 439.80 58476.50 88888.00 2012-11-17 17:48:47.563 322 13068.98 438.69 58510.61 88888.00 2012-11-17 17:48:48.563 322 13068.46 438.57 58508.16 88888.00 2012-11-17 17:48:49.563 322 13069.11 438.81 58440.06 88888.00 2012-11-17 17:48:50.563 322 13068.98 439.31 58433.70 88888.00 2012-11-17 17:48:51.563 322 13069.24 439.06 58420.87 88888.00 2012-11-17 17:48:52.563 322 13068.85 439.43 58423.68 88888.00 2012-11-17 17:48:53.563 322 13068.98 439.56 58420.25 88888.00 2012-11-17 17:48:54.563 322 13069.24 438.69 58418.91 88888.00 2012-11-17 17:48:55.563 322 13068.59 438.57 58424.66 88888.00 2012-11-17 17:48:56.563 322 13068.85 438.69 58432.73 88888.00 2012-11-17 17:48:57.563 322 13068.59 438.69 58464.39 88888.00 2012-11-17 17:48:58.563 322 13068.33 438.57 58391.16 88888.00 2012-11-17 17:48:59.563 322 13068.46 438.57 58435.54 88888.00 2012-11-17 17:49:00.563 322 13068.98 438.44 58367.07 88888.00 2012-11-17 17:49:01.563 322 13068.72 438.07 58439.21 88888.00 2012-11-17 17:49:02.563 322 13067.68 437.70 58407.66 88888.00 2012-11-17 17:49:03.563 322 13068.33 438.19 58489.82 88888.00 2012-11-17 17:49:04.563 322 13068.07 437.95 58474.30 88888.00 2012-11-17 17:49:05.563 322 13067.68 437.82 58341.03 88888.00 2012-11-17 17:49:06.563 322 13068.20 437.70 58564.89 88888.00 2012-11-17 17:49:07.563 322 13069.11 438.44 58526.62 88888.00 2012-11-17 17:49:08.563 322 13068.98 437.58 58511.34 88888.00 2012-11-17 17:49:09.563 322 13068.20 437.82 58512.81 88888.00 2012-11-17 17:49:10.563 322 13068.20 437.08 58388.95 88888.00 2012-11-17 17:49:11.563 322 13067.94 437.58 58295.54 88888.00 2012-11-17 17:49:12.563 322 13068.20 437.33 58410.23 88888.00 2012-11-17 17:49:13.563 322 13068.72 437.20 58556.70 88888.00 2012-11-17 17:49:14.563 322 13068.07 437.20 58498.14 88888.00 2012-11-17 17:49:15.563 322 13068.72 436.96 58500.34 88888.00 2012-11-17 17:49:16.563 322 13067.81 437.20 58480.41 88888.00 2012-11-17 17:49:17.563 322 13068.46 437.08 58480.90 88888.00 2012-11-17 17:49:18.563 322 13068.59 437.20 58490.93 88888.00 2012-11-17 17:49:19.563 322 13068.59 436.71 58496.55 88888.00 2012-11-17 17:49:20.563 322 13068.85 437.20 58485.05 88888.00 2012-11-17 17:49:21.563 322 13068.59 436.46 58485.05 88888.00 2012-11-17 17:49:22.563 322 13068.46 436.83 58479.19 88888.00 2012-11-17 17:49:23.563 322 13068.59 437.08 58490.19 88888.00 2012-11-17 17:49:24.563 322 13068.33 436.96 58476.62 88888.00 2012-11-17 17:49:25.563 322 13069.37 436.46 58473.07 88888.00 2012-11-17 17:49:26.563 322 13068.98 436.09 58474.30 88888.00 2012-11-17 17:49:27.563 322 13068.59 436.21 58475.64 88888.00 2012-11-17 17:49:28.563 322 13068.85 436.34 58469.16 88888.00 2012-11-17 17:49:29.563 322 13069.37 436.58 58465.25 88888.00 2012-11-17 17:49:30.563 322 13068.72 435.97 58466.96 88888.00 2012-11-17 17:49:31.563 322 13068.98 436.71 58540.20 88888.00 2012-11-17 17:49:32.563 322 13069.24 436.71 58524.06 88888.00 2012-11-17 17:49:33.563 322 13068.59 436.34 58509.75 88888.00 2012-11-17 17:49:34.563 322 13069.76 435.84 58469.89 88888.00 2012-11-17 17:49:35.563 322 13069.11 436.34 58461.09 88888.00 2012-11-17 17:49:36.563 322 13069.24 435.47 58457.55 88888.00 2012-11-17 17:49:37.563 322 13068.72 435.59 58486.52 88888.00 2012-11-17 17:49:38.563 322 13069.37 435.84 58464.76 88888.00 2012-11-17 17:49:39.563 322 13069.37 435.47 58463.78 88888.00 2012-11-17 17:49:40.563 322 13068.85 436.09 58465.25 88888.00 2012-11-17 17:49:41.563 322 13069.50 435.47 58472.71 88888.00 2012-11-17 17:49:42.563 322 13069.63 435.72 58473.93 88888.00 2012-11-17 17:49:43.563 322 13069.76 436.09 58458.64 88888.00 2012-11-17 17:49:44.563 322 13069.63 436.58 58383.33 88888.00 2012-11-17 17:49:45.563 322 13069.24 435.72 58409.50 88888.00 2012-11-17 17:49:46.563 322 13069.89 435.59 58539.59 88888.00 2012-11-17 17:49:47.563 322 13070.79 436.09 58544.48 88888.00 2012-11-17 17:49:48.563 322 13070.02 435.84 58461.21 88888.00 2012-11-17 17:49:49.563 322 13070.54 435.97 58477.72 88888.00 2012-11-17 17:49:50.563 322 13070.15 435.72 58473.44 88888.00 2012-11-17 17:49:51.563 322 13069.63 435.10 58464.03 88888.00 2012-11-17 17:49:52.563 322 13069.76 435.72 58444.46 88888.00 2012-11-17 17:49:53.563 322 13070.67 435.59 58460.60 88888.00 2012-11-17 17:49:54.563 322 13070.67 435.84 58452.04 88888.00 2012-11-17 17:49:55.563 322 13070.15 435.72 58444.83 88888.00 2012-11-17 17:49:56.563 322 13070.28 435.35 58495.57 88888.00 2012-11-17 17:49:57.563 322 13070.41 435.47 58476.38 88888.00 2012-11-17 17:49:58.563 322 13070.54 435.84 58532.00 88888.00 2012-11-17 17:49:59.563 322 13070.92 436.21 58506.82 88888.00 2012-11-17 17:50:00.563 322 13071.05 435.35 58506.21 88888.00 2012-11-17 17:50:01.563 322 13071.44 435.72 58510.24 88888.00 2012-11-17 17:50:02.563 322 13070.15 436.46 58485.67 88888.00 2012-11-17 17:50:03.563 322 13070.54 435.72 58452.29 88888.00 2012-11-17 17:50:04.563 322 13070.41 435.47 58430.40 88888.00 2012-11-17 17:50:05.563 322 13071.44 435.59 58505.60 88888.00 2012-11-17 17:50:06.563 322 13071.18 435.72 58452.53 88888.00 2012-11-17 17:50:07.563 322 13071.05 436.21 58431.87 88888.00 2012-11-17 17:50:08.563 322 13071.05 435.84 58462.44 88888.00 2012-11-17 17:50:09.563 322 13071.18 436.09 58456.45 88888.00 2012-11-17 17:50:10.563 322 13070.92 435.84 58461.58 88888.00 2012-11-17 17:50:11.563 322 13071.18 436.09 58464.52 88888.00 2012-11-17 17:50:12.563 322 13071.96 436.46 58465.49 88888.00 2012-11-17 17:50:13.563 322 13071.31 435.47 58414.75 88888.00 2012-11-17 17:50:14.563 322 13071.18 435.84 58442.26 88888.00 2012-11-17 17:50:15.563 322 13070.92 436.34 58442.63 88888.00 2012-11-17 17:50:16.563 322 13071.96 436.21 58505.47 88888.00 2012-11-17 17:50:17.563 322 13072.22 436.58 58493.98 88888.00 2012-11-17 17:50:18.563 322 13071.57 436.09 58429.55 88888.00 2012-11-17 17:50:19.563 322 13070.92 436.09 58443.85 88888.00 2012-11-17 17:50:20.563 322 13071.57 436.96 58525.65 88888.00 2012-11-17 17:50:21.563 322 13071.71 436.83 58497.89 88888.00 2012-11-17 17:50:22.563 322 13071.18 435.84 58489.21 88888.00 2012-11-17 17:50:23.563 322 13071.44 436.46 58492.52 88888.00 2012-11-17 17:50:24.563 322 13071.44 436.09 58486.04 88888.00 2012-11-17 17:50:25.563 322 13071.31 436.71 58485.79 88888.00 2012-11-17 17:50:26.563 322 13071.83 436.09 58474.91 88888.00 2012-11-17 17:50:27.563 322 13071.31 436.09 58479.43 88888.00 2012-11-17 17:50:28.563 322 13071.44 436.09 58469.04 88888.00 2012-11-17 17:50:29.563 322 13072.09 436.21 58429.67 88888.00 2012-11-17 17:50:30.563 322 13071.05 436.58 58435.54 88888.00 2012-11-17 17:50:31.563 322 13072.09 436.71 58477.23 88888.00 2012-11-17 17:50:32.563 322 13071.96 436.96 58480.41 88888.00 2012-11-17 17:50:33.563 322 13071.31 436.83 58524.30 88888.00 2012-11-17 17:50:34.563 322 13071.71 436.46 58531.76 88888.00 2012-11-17 17:50:35.563 322 13071.44 436.96 58488.85 88888.00 2012-11-17 17:50:36.563 322 13071.05 436.58 58454.37 88888.00 2012-11-17 17:50:37.563 322 13072.22 436.83 58498.02 88888.00 2012-11-17 17:50:38.563 322 13072.22 436.83 58498.99 88888.00 2012-11-17 17:50:39.563 322 13071.96 437.33 58455.84 88888.00 2012-11-17 17:50:40.563 322 13072.09 437.33 58441.04 88888.00 2012-11-17 17:50:41.563 322 13071.71 437.33 58507.80 88888.00 2012-11-17 17:50:42.563 322 13071.96 436.58 58500.46 88888.00 2012-11-17 17:50:43.563 322 13071.96 437.33 58485.54 88888.00 2012-11-17 17:50:44.563 322 13072.09 437.33 58410.23 88888.00 2012-11-17 17:50:45.563 322 13072.22 437.33 58420.74 88888.00 2012-11-17 17:50:46.563 322 13071.31 437.33 58480.41 88888.00 2012-11-17 17:50:47.563 322 13072.09 437.82 58502.66 88888.00 2012-11-17 17:50:48.563 322 13072.22 437.20 58419.52 88888.00 2012-11-17 17:50:49.563 322 13071.83 437.33 58487.62 88888.00 2012-11-17 17:50:50.563 322 13071.44 437.70 58490.07 88888.00 2012-11-17 17:50:51.563 322 13071.96 437.82 58413.41 88888.00 2012-11-17 17:50:52.563 322 13071.71 438.07 58370.12 88888.00 2012-11-17 17:50:53.563 322 13071.96 438.19 58440.43 88888.00 2012-11-17 17:50:54.563 322 13072.22 437.95 58548.88 88888.00 2012-11-17 17:50:55.563 322 13071.05 438.07 58542.77 88888.00 2012-11-17 17:50:56.563 322 13071.71 438.19 58538.85 88888.00 2012-11-17 17:50:57.563 322 13071.57 437.08 58539.71 88888.00 2012-11-17 17:50:58.563 322 13071.31 437.70 58531.03 88888.00 2012-11-17 17:50:59.563 322 13072.35 438.19 58484.57 88888.00 2012-11-17 17:51:00.563 322 13071.83 437.82 58485.18 88888.00 2012-11-17 17:51:01.563 322 13071.83 437.95 58479.43 88888.00 2012-11-17 17:51:02.563 322 13071.18 437.82 58418.42 88888.00 2012-11-17 17:51:03.563 322 13070.92 437.70 58282.83 88888.00 2012-11-17 17:51:04.563 322 13071.96 437.82 58480.53 88888.00 2012-11-17 17:51:05.563 322 13072.48 438.69 58468.79 88888.00 2012-11-17 17:51:06.562 322 13070.67 437.58 58421.23 88888.00 2012-11-17 17:51:07.562 322 13071.05 437.58 58419.52 88888.00 2012-11-17 17:51:08.562 322 13071.18 438.44 58405.58 88888.00 2012-11-17 17:51:09.562 322 13071.05 438.44 58443.48 88888.00 2012-11-17 17:51:10.562 322 13071.31 438.32 58449.36 88888.00 2012-11-17 17:51:11.562 322 13071.31 437.58 58530.17 88888.00 2012-11-17 17:51:12.562 322 13070.67 437.82 58526.62 88888.00 2012-11-17 17:51:13.562 322 13070.92 438.32 58519.78 88888.00 2012-11-17 17:51:14.562 322 13071.71 437.82 58512.57 88888.00 2012-11-17 17:51:15.562 322 13071.18 437.82 58516.97 88888.00 2012-11-17 17:51:16.562 322 13070.67 437.70 58517.21 88888.00 2012-11-17 17:51:17.562 322 13070.92 438.19 58515.38 88888.00 2012-11-17 17:51:18.562 322 13071.05 437.82 58454.12 88888.00 2012-11-17 17:51:19.562 322 13070.79 437.58 58435.17 88888.00 2012-11-17 17:51:20.562 322 13071.05 438.32 58506.94 88888.00 2012-11-17 17:51:21.562 322 13070.67 437.82 58467.82 88888.00 2012-11-17 17:51:22.562 322 13071.05 437.82 58497.89 88888.00 2012-11-17 17:51:23.562 322 13071.05 437.95 58437.49 88888.00 2012-11-17 17:51:24.562 322 13070.54 437.58 58510.36 88888.00 2012-11-17 17:51:25.562 322 13070.79 437.33 58427.22 88888.00 2012-11-17 17:51:26.562 322 13070.15 437.82 58429.43 88888.00 2012-11-17 17:51:27.562 322 13070.79 437.45 58483.59 88888.00 2012-11-17 17:51:28.562 322 13070.92 437.45 58514.89 88888.00 2012-11-17 17:51:29.562 322 13070.54 437.70 58511.71 88888.00 2012-11-17 17:51:30.562 322 13070.79 437.58 58505.47 88888.00 2012-11-17 17:51:31.562 322 13071.05 437.58 58510.73 88888.00 2012-11-17 17:51:32.562 322 13070.79 437.45 58501.20 88888.00 2012-11-17 17:51:33.562 322 13070.15 438.07 58498.02 88888.00 2012-11-17 17:51:34.562 322 13070.67 437.70 58510.98 88888.00 2012-11-17 17:51:35.562 322 13070.41 437.58 58497.41 88888.00 2012-11-17 17:51:36.562 322 13069.63 437.33 58496.18 88888.00 2012-11-17 17:51:37.562 322 13069.24 437.70 58492.88 88888.00 2012-11-17 17:51:38.562 322 13070.02 437.82 58497.41 88888.00 2012-11-17 17:51:39.562 322 13069.89 437.08 58477.48 88888.00 2012-11-17 17:51:40.562 322 13069.89 437.20 58472.22 88888.00 2012-11-17 17:51:41.562 322 13068.85 437.70 58455.71 88888.00 2012-11-17 17:51:42.562 322 13070.15 438.07 58398.61 88888.00 2012-11-17 17:51:43.562 322 13069.11 437.82 58397.88 88888.00 2012-11-17 17:51:44.562 322 13070.15 437.82 58414.14 88888.00 2012-11-17 17:51:45.562 322 13069.24 437.45 58406.93 88888.00 2012-11-17 17:51:46.562 322 13069.11 437.70 58411.33 88888.00 2012-11-17 17:51:47.562 322 13069.76 436.71 58469.29 88888.00 2012-11-17 17:51:48.562 322 13070.02 437.58 58462.80 88888.00 2012-11-17 17:51:49.562 322 13068.72 437.58 58477.23 88888.00 2012-11-17 17:51:50.562 322 13069.11 437.45 58470.75 88888.00 2012-11-17 17:51:51.562 322 13069.63 437.58 58460.73 88888.00 2012-11-17 17:51:52.562 322 13068.85 437.45 58323.91 88888.00 2012-11-17 17:51:53.562 322 13069.37 436.71 58515.87 88888.00 2012-11-17 17:51:54.562 322 13069.76 437.08 58431.38 88888.00 2012-11-17 17:51:55.562 322 13068.98 437.20 58445.07 88888.00 2012-11-17 17:51:56.562 322 13068.85 437.08 58503.39 88888.00 2012-11-17 17:51:57.562 322 13069.89 437.33 58507.06 88888.00 2012-11-17 17:51:58.562 322 13068.98 436.96 58510.86 88888.00 2012-11-17 17:51:59.562 322 13069.50 436.96 58428.08 88888.00 2012-11-17 17:52:00.562 322 13068.72 436.96 58436.27 88888.00 2012-11-17 17:52:01.562 322 13068.72 437.33 58437.62 88888.00 2012-11-17 17:52:02.562 322 13068.59 437.20 58433.95 88888.00 2012-11-17 17:52:03.562 322 13068.85 436.83 58467.57 88888.00 2012-11-17 17:52:04.562 322 13069.37 437.20 58491.17 88888.00 2012-11-17 17:52:05.562 322 13069.24 437.08 58494.10 88888.00 2012-11-17 17:52:06.562 322 13068.72 436.58 58494.47 88888.00 2012-11-17 17:52:07.562 322 13068.85 437.33 58491.41 88888.00 2012-11-17 17:52:08.562 322 13069.50 437.08 58526.87 88888.00 2012-11-17 17:52:09.562 322 13069.50 437.20 58515.87 88888.00 2012-11-17 17:52:10.562 322 13069.76 437.20 58510.12 88888.00 2012-11-17 17:52:11.562 322 13069.11 437.08 58445.07 88888.00 2012-11-17 17:52:12.562 322 13069.11 437.20 58426.25 88888.00 2012-11-17 17:52:13.562 322 13068.72 436.83 58429.91 88888.00 2012-11-17 17:52:14.562 322 13068.59 437.20 58376.12 88888.00 2012-11-17 17:52:15.562 322 13069.11 437.58 58438.11 88888.00 2012-11-17 17:52:16.562 322 13069.50 436.58 58433.34 88888.00 2012-11-17 17:52:17.562 322 13068.07 437.95 58425.76 88888.00 2012-11-17 17:52:18.562 322 13068.98 436.83 58424.41 88888.00 2012-11-17 17:52:19.562 322 13068.59 436.96 58427.71 88888.00 2012-11-17 17:52:20.562 322 13069.24 437.08 58419.52 88888.00 2012-11-17 17:52:21.562 322 13069.24 437.45 58412.55 88888.00 2012-11-17 17:52:22.562 322 13068.98 437.70 58418.30 88888.00 2012-11-17 17:52:23.562 322 13069.24 437.70 58407.54 88888.00 2012-11-17 17:52:24.562 322 13069.24 437.58 58415.73 88888.00 2012-11-17 17:52:25.562 322 13069.24 437.58 58415.73 88888.00 2012-11-17 17:52:26.562 322 13068.72 437.45 58436.03 88888.00 2012-11-17 17:52:27.562 322 13068.33 437.70 58444.95 88888.00 2012-11-17 17:52:28.562 322 13069.37 437.82 58398.25 88888.00 2012-11-17 17:52:29.562 322 13068.33 437.20 58391.89 88888.00 2012-11-17 17:52:30.562 322 13069.37 437.95 58395.56 88888.00 2012-11-17 17:52:31.562 322 13068.72 437.58 58409.86 88888.00 2012-11-17 17:52:32.562 322 13068.98 437.58 58395.43 88888.00 2012-11-17 17:52:33.562 322 13068.59 437.33 58361.69 88888.00 2012-11-17 17:52:34.562 322 13067.94 437.45 58388.10 88888.00 2012-11-17 17:52:35.562 322 13068.72 437.45 58346.89 88888.00 2012-11-17 17:52:36.562 322 13068.72 437.08 58348.12 88888.00 2012-11-17 17:52:37.562 322 13068.98 437.33 58344.08 88888.00 2012-11-17 17:52:38.562 322 13068.85 437.58 58459.14 88888.00 2012-11-17 17:52:39.562 322 13069.11 437.45 58421.84 88888.00 2012-11-17 17:52:40.562 322 13068.72 437.08 58466.47 88888.00 2012-11-17 17:52:41.562 322 13068.98 437.58 58468.79 88888.00 2012-11-17 17:52:42.562 322 13068.07 437.45 58447.64 88888.00 2012-11-17 17:52:43.562 322 13068.98 437.58 58466.23 88888.00 2012-11-17 17:52:44.562 322 13068.07 437.82 58464.39 88888.00 2012-11-17 17:52:45.562 322 13068.33 438.07 58392.13 88888.00 2012-11-17 17:52:46.562 322 13068.72 438.19 58293.95 88888.00 2012-11-17 17:52:47.562 322 13068.46 437.70 58307.77 88888.00 2012-11-17 17:52:48.562 322 13068.33 438.07 58279.16 88888.00 2012-11-17 17:52:49.562 322 13068.46 437.95 58312.05 88888.00 2012-11-17 17:52:50.562 322 13068.46 438.19 58286.86 88888.00 2012-11-17 17:52:51.562 322 13068.98 438.19 58274.02 88888.00 2012-11-17 17:52:52.562 322 13070.41 437.82 58414.02 88888.00 2012-11-17 17:52:53.562 322 13070.02 437.08 58406.20 88888.00 2012-11-17 17:52:54.562 322 13070.02 438.07 58376.85 88888.00 2012-11-17 17:52:55.562 322 13069.50 438.19 58362.55 88888.00 2012-11-17 17:52:56.562 322 13069.89 437.20 58471.97 88888.00 2012-11-17 17:52:57.562 322 13070.67 436.83 58425.51 88888.00 2012-11-17 17:52:58.562 322 13070.67 437.45 58431.75 88888.00 2012-11-17 17:52:59.562 322 13070.92 436.83 58436.27 88888.00 2012-11-17 17:53:00.562 322 13071.44 437.08 58437.00 88888.00 2012-11-17 17:53:01.562 322 13071.83 436.83 58411.09 88888.00 2012-11-17 17:53:02.562 322 13071.96 436.34 58347.26 88888.00 2012-11-17 17:53:03.562 322 13072.22 436.21 58351.54 88888.00 2012-11-17 17:53:04.562 322 13072.09 436.46 58316.21 88888.00 2012-11-17 17:53:05.562 322 13071.96 435.84 58199.07 88888.00 2012-11-17 17:53:06.562 322 13073.00 435.97 58374.28 88888.00 2012-11-17 17:53:07.562 322 13073.13 435.35 58371.11 88888.00 2012-11-17 17:53:08.562 322 13073.13 434.73 58363.64 88888.00 2012-11-17 17:53:09.562 322 13073.13 434.73 58341.39 88888.00 2012-11-17 17:53:10.562 322 13073.26 434.85 58320.61 88888.00 2012-11-17 17:53:11.562 322 13073.78 434.23 58444.83 88888.00 2012-11-17 17:53:12.562 322 13071.44 434.48 57895.25 88888.00 2012-11-17 17:53:13.562 322 13072.35 434.11 58292.00 88888.00 2012-11-17 17:53:14.562 322 13073.65 433.61 58445.07 88888.00 2012-11-17 17:53:15.562 322 13074.04 433.74 58459.62 88888.00 2012-11-17 17:53:16.562 322 13074.43 432.99 58475.89 88888.00 2012-11-17 17:53:17.562 322 13073.65 431.75 58478.21 88888.00 2012-11-17 17:53:18.562 322 13074.56 431.26 58471.12 88888.00 2012-11-17 17:53:19.562 322 13074.04 430.52 58486.16 88888.00 2012-11-17 17:53:20.562 322 13073.52 431.38 58476.62 88888.00 2012-11-17 17:53:21.562 322 13073.65 430.64 58482.12 88888.00 2012-11-17 17:53:22.562 322 13073.65 430.39 58474.05 88888.00 2012-11-17 17:53:23.562 322 13073.39 429.52 58472.46 88888.00 2012-11-17 17:53:24.562 322 13073.52 429.77 58455.59 88888.00 2012-11-17 17:53:25.562 322 13073.39 429.40 58425.27 88888.00 2012-11-17 17:53:26.562 322 13073.91 428.53 58424.17 88888.00 2012-11-17 17:53:27.562 322 13073.78 429.52 58410.72 88888.00 2012-11-17 17:53:28.562 322 13074.17 429.52 58398.86 88888.00 2012-11-17 17:53:29.562 322 13074.30 429.65 58394.09 88888.00 2012-11-17 17:53:30.562 322 13073.78 429.90 58375.38 88888.00 2012-11-17 17:53:31.562 322 13074.82 430.02 58378.93 88888.00 2012-11-17 17:53:32.562 322 13074.04 429.40 58472.46 88888.00 2012-11-17 17:53:33.562 322 13075.21 430.39 58460.11 88888.00 2012-11-17 17:53:34.562 322 13074.95 430.64 58443.97 88888.00 2012-11-17 17:53:35.562 322 13074.82 431.01 58362.55 88888.00 2012-11-17 17:53:36.562 322 13074.95 430.52 58429.30 88888.00 2012-11-17 17:53:37.562 322 13073.65 430.52 58363.40 88888.00 2012-11-17 17:53:38.562 322 13073.65 430.89 58419.03 88888.00 2012-11-17 17:53:39.562 322 13073.65 431.63 58332.47 88888.00 2012-11-17 17:53:40.562 322 13073.78 431.63 58415.98 88888.00 2012-11-17 17:53:41.562 322 13073.26 431.51 58357.90 88888.00 2012-11-17 17:53:42.562 322 13072.74 431.75 58439.94 88888.00 2012-11-17 17:53:43.562 322 13073.13 431.75 58407.05 88888.00 2012-11-17 17:53:44.562 322 13072.22 432.25 58323.18 88888.00 2012-11-17 17:53:45.562 322 13072.22 432.37 58377.58 88888.00 2012-11-17 17:53:46.562 322 13071.57 432.75 58367.68 88888.00 2012-11-17 17:53:47.562 322 13071.96 432.37 58409.13 88888.00 2012-11-17 17:53:48.562 322 13071.31 432.50 58360.71 88888.00 2012-11-17 17:53:49.562 322 13071.57 432.50 58465.12 88888.00 2012-11-17 17:53:50.562 322 13071.31 432.37 58407.79 88888.00 2012-11-17 17:53:51.562 322 13071.57 432.75 58442.02 88888.00 2012-11-17 17:53:52.562 322 13070.67 432.62 58427.96 88888.00 2012-11-17 17:53:53.562 322 13070.02 433.24 58379.30 88888.00 2012-11-17 17:53:54.562 322 13069.37 433.24 58317.92 88888.00 2012-11-17 17:53:55.562 322 13068.98 432.99 58343.35 88888.00 2012-11-17 17:53:56.562 322 13068.98 432.37 58425.88 88888.00 2012-11-17 17:53:57.562 322 13068.59 432.62 58411.45 88888.00 2012-11-17 17:53:58.562 322 13068.46 433.36 58405.34 88888.00 2012-11-17 17:53:59.562 322 13068.07 432.62 58409.62 88888.00 2012-11-17 17:54:00.562 322 13066.90 432.99 58408.88 88888.00 2012-11-17 17:54:01.562 322 13068.07 432.99 58410.11 88888.00 2012-11-17 17:54:02.562 322 13067.29 432.87 58409.62 88888.00 2012-11-17 17:54:03.562 322 13066.77 432.99 58403.75 88888.00 2012-11-17 17:54:04.562 322 13066.64 433.49 58400.08 88888.00 2012-11-17 17:54:05.562 322 13066.51 433.74 58400.57 88888.00 2012-11-17 17:54:06.562 322 13066.77 434.23 58408.52 88888.00 2012-11-17 17:54:07.562 322 13066.38 434.48 58396.05 88888.00 2012-11-17 17:54:08.562 322 13066.12 434.36 58450.70 88888.00 2012-11-17 17:54:09.562 322 13065.86 434.85 58151.88 88888.00 2012-11-17 17:54:10.562 322 13064.56 435.35 58068.50 88888.00 2012-11-17 17:54:11.562 322 13065.34 435.72 58376.48 88888.00 2012-11-17 17:54:12.562 322 13064.56 435.72 58389.20 88888.00 2012-11-17 17:54:13.562 322 13065.08 435.97 58386.63 88888.00 2012-11-17 17:54:14.562 322 13064.56 436.21 58383.45 88888.00 2012-11-17 17:54:15.562 322 13064.56 436.58 58393.48 88888.00 2012-11-17 17:54:16.562 322 13064.04 436.83 58408.27 88888.00 2012-11-17 17:54:17.562 322 13064.56 436.58 58387.73 88888.00 2012-11-17 17:54:18.562 322 13064.56 437.45 58494.10 88888.00 2012-11-17 17:54:19.562 322 13064.17 436.83 58488.11 88888.00 2012-11-17 17:54:20.562 322 13063.91 437.82 58481.75 88888.00 2012-11-17 17:54:21.562 322 13064.17 437.58 58482.37 88888.00 2012-11-17 17:54:22.562 322 13064.04 437.70 58473.07 88888.00 2012-11-17 17:54:23.562 322 13063.65 438.07 58468.30 88888.00 2012-11-17 17:54:24.562 322 13062.09 437.82 58455.96 88888.00 2012-11-17 17:54:25.562 322 13062.22 437.58 58458.77 88888.00 2012-11-17 17:54:26.562 322 13062.87 437.58 58458.64 88888.00 2012-11-17 17:54:27.562 322 13062.48 437.82 58423.92 88888.00 2012-11-17 17:54:28.562 322 13062.35 438.44 58390.79 88888.00 2012-11-17 17:54:29.562 322 13062.09 436.83 58391.64 88888.00 2012-11-17 17:54:30.562 322 13062.35 437.82 58384.19 88888.00 2012-11-17 17:54:31.562 322 13060.92 437.33 58375.38 88888.00 2012-11-17 17:54:32.562 322 13061.18 437.70 58487.01 88888.00 2012-11-17 17:54:33.562 322 13061.31 437.95 58476.98 88888.00 2012-11-17 17:54:34.562 322 13060.40 438.07 58468.67 88888.00 2012-11-17 17:54:35.562 322 13060.01 438.94 58462.68 88888.00 2012-11-17 17:54:36.562 322 13059.23 438.57 58458.28 88888.00 2012-11-17 17:54:37.562 322 13059.49 439.19 58374.53 88888.00 2012-11-17 17:54:38.562 322 13059.10 439.19 58387.12 88888.00 2012-11-17 17:54:39.562 322 13058.32 438.81 58498.38 88888.00 2012-11-17 17:54:40.562 322 13058.45 439.80 58469.77 88888.00 2012-11-17 17:54:41.562 322 13058.58 440.30 58471.61 88888.00 2012-11-17 17:54:42.562 322 13058.06 439.93 58477.23 88888.00 2012-11-17 17:54:43.562 322 13057.67 440.92 58462.31 88888.00 2012-11-17 17:54:44.562 322 13057.54 440.55 58456.45 88888.00 2012-11-17 17:54:45.562 322 13057.15 440.92 58424.66 88888.00 2012-11-17 17:54:46.562 322 13056.63 440.67 58467.57 88888.00 2012-11-17 17:54:47.562 322 13056.11 440.42 58460.11 88888.00 2012-11-17 17:54:48.562 322 13056.50 440.67 58458.52 88888.00 2012-11-17 17:54:49.562 322 13056.11 441.54 58452.66 88888.00 2012-11-17 17:54:50.562 322 13055.07 441.66 58459.38 88888.00 2012-11-17 17:54:51.562 322 13055.20 441.54 58449.36 88888.00 2012-11-17 17:54:52.562 322 13054.94 441.54 58440.55 88888.00 2012-11-17 17:54:53.562 322 13055.20 441.91 58448.13 88888.00 2012-11-17 17:54:54.562 322 13055.20 441.41 58452.90 88888.00 2012-11-17 17:54:55.562 322 13054.68 441.66 58443.85 88888.00 2012-11-17 17:54:56.562 322 13053.77 442.16 58447.64 88888.00 2012-11-17 17:54:57.562 322 13054.29 442.28 58449.36 88888.00 2012-11-17 17:54:58.562 322 13054.03 442.53 58442.26 88888.00 2012-11-17 17:54:59.562 322 13053.77 441.91 58445.56 88888.00 2012-11-17 17:55:00.562 322 13053.90 442.16 58450.82 88888.00 2012-11-17 17:55:01.562 322 13053.77 442.53 58446.18 88888.00 2012-11-17 17:55:02.562 322 13051.96 442.78 58438.96 88888.00 2012-11-17 17:55:03.562 322 13052.35 441.91 58393.97 88888.00 2012-11-17 17:55:04.562 322 13052.61 442.03 58420.13 88888.00 2012-11-17 17:55:05.562 322 13052.08 442.16 58462.93 88888.00 2012-11-17 17:55:06.562 322 13052.35 441.79 58458.28 88888.00 2012-11-17 17:55:07.562 322 13052.35 442.16 58447.40 88888.00 2012-11-17 17:55:08.562 322 13052.48 441.91 58436.03 88888.00 2012-11-17 17:55:09.562 322 13052.35 440.92 58381.25 88888.00 2012-11-17 17:55:10.562 322 13051.96 442.03 58375.87 88888.00 2012-11-17 17:55:11.562 322 13051.44 441.66 58371.23 88888.00 2012-11-17 17:55:12.562 322 13052.48 441.17 58497.41 88888.00 2012-11-17 17:55:13.562 322 13051.83 441.79 58490.31 88888.00 2012-11-17 17:55:14.562 322 13051.96 441.41 58475.52 88888.00 2012-11-17 17:55:15.562 322 13051.96 441.66 58477.23 88888.00 2012-11-17 17:55:16.562 322 13052.22 441.04 58468.43 88888.00 2012-11-17 17:55:17.562 322 13052.61 440.55 58465.12 88888.00 2012-11-17 17:55:18.562 322 13052.08 441.04 58458.89 88888.00 2012-11-17 17:55:19.562 322 13052.35 440.92 58450.33 88888.00 2012-11-17 17:55:20.562 322 13052.48 440.55 58466.35 88888.00 2012-11-17 17:55:21.562 322 13052.08 440.67 58466.47 88888.00 2012-11-17 17:55:22.562 322 13052.48 440.92 58457.18 88888.00 2012-11-17 17:55:23.562 322 13052.61 440.80 58448.99 88888.00 2012-11-17 17:55:24.562 322 13052.87 440.80 58473.68 88888.00 2012-11-17 17:55:25.562 322 13053.00 440.92 58463.17 88888.00 2012-11-17 17:55:26.562 322 13052.61 440.80 58454.86 88888.00 2012-11-17 17:55:27.562 322 13052.61 440.55 58452.53 88888.00 2012-11-17 17:55:28.562 322 13053.64 440.92 58447.64 88888.00 2012-11-17 17:55:29.562 322 13053.64 440.92 58452.66 88888.00 2012-11-17 17:55:30.562 322 13053.38 440.92 58446.30 88888.00 2012-11-17 17:55:31.562 322 13053.64 440.55 58439.33 88888.00 2012-11-17 17:55:32.562 322 13053.64 440.42 58434.19 88888.00 2012-11-17 17:55:33.562 322 13054.29 441.17 58439.33 88888.00 2012-11-17 17:55:34.562 322 13053.64 441.04 58345.67 88888.00 2012-11-17 17:55:35.562 322 13054.16 440.92 58394.21 88888.00 2012-11-17 17:55:36.562 322 13054.16 439.93 58390.54 88888.00 2012-11-17 17:55:37.562 322 13054.55 441.54 58376.85 88888.00 2012-11-17 17:55:38.562 322 13054.16 440.80 58379.30 88888.00 2012-11-17 17:55:39.562 322 13054.29 439.93 58368.78 88888.00 2012-11-17 17:55:40.562 322 13055.20 441.54 58323.66 88888.00 2012-11-17 17:55:41.562 322 13055.72 441.17 58436.64 88888.00 2012-11-17 17:55:42.562 322 13055.85 440.67 58488.85 88888.00 2012-11-17 17:55:43.562 322 13057.15 440.92 58478.70 88888.00 2012-11-17 17:55:44.562 322 13057.15 440.67 58415.48 88888.00 2012-11-17 17:55:45.562 322 13056.50 440.92 58457.79 88888.00 2012-11-17 17:55:46.562 322 13056.89 441.41 58431.26 88888.00 2012-11-17 17:55:47.562 322 13057.28 441.41 58446.18 88888.00 2012-11-17 17:55:48.562 322 13058.06 441.29 58440.06 88888.00 2012-11-17 17:55:49.562 322 13057.93 442.03 58441.16 88888.00 2012-11-17 17:55:50.562 322 13057.54 441.91 58439.57 88888.00 2012-11-17 17:55:51.562 322 13058.58 441.66 58441.04 88888.00 2012-11-17 17:55:52.562 322 13059.62 442.28 58438.35 88888.00 2012-11-17 17:55:53.562 322 13058.97 442.28 58425.02 88888.00 2012-11-17 17:55:54.562 322 13059.75 442.28 58420.50 88888.00 2012-11-17 17:55:55.562 322 13059.49 442.41 58418.79 88888.00 2012-11-17 17:55:56.562 322 13059.88 441.79 58425.63 88888.00 2012-11-17 17:55:57.562 322 13060.79 442.28 58421.60 88888.00 2012-11-17 17:55:58.562 322 13060.53 442.53 58425.88 88888.00 2012-11-17 17:55:59.562 322 13060.14 442.41 58414.14 88888.00 2012-11-17 17:56:00.562 322 13061.05 442.28 58416.59 88888.00 2012-11-17 17:56:01.562 322 13061.31 443.40 58527.61 88888.00 2012-11-17 17:56:02.562 322 13061.70 442.90 58515.25 88888.00 2012-11-17 17:56:03.562 322 13061.57 443.27 58507.92 88888.00 2012-11-17 17:56:04.562 322 13061.70 443.40 58500.95 88888.00 2012-11-17 17:56:05.562 322 13062.87 443.64 58506.57 88888.00 2012-11-17 17:56:06.562 322 13062.35 443.64 58500.34 88888.00 2012-11-17 17:56:07.562 322 13062.74 444.14 58496.30 88888.00 2012-11-17 17:56:08.562 322 13063.78 444.14 58479.19 88888.00 2012-11-17 17:56:09.562 322 13063.26 444.88 58472.95 88888.00 2012-11-17 17:56:10.562 322 13063.91 444.14 58475.52 88888.00 2012-11-17 17:56:11.562 322 13063.91 445.01 58472.34 88888.00 2012-11-17 17:56:12.562 322 13064.30 444.64 58475.64 88888.00 2012-11-17 17:56:13.562 322 13063.65 445.01 58450.95 88888.00 2012-11-17 17:56:14.562 322 13064.30 445.63 58438.84 88888.00 2012-11-17 17:56:15.562 322 13063.78 446.00 58420.13 88888.00 2012-11-17 17:56:16.562 322 13064.82 444.76 58464.39 88888.00 2012-11-17 17:56:17.562 322 13064.56 445.75 58458.64 88888.00 2012-11-17 17:56:18.562 322 13065.08 446.12 58470.87 88888.00 2012-11-17 17:56:19.562 322 13065.60 446.00 58466.23 88888.00 2012-11-17 17:56:20.562 322 13065.47 446.49 58452.53 88888.00 2012-11-17 17:56:21.562 322 13065.73 446.86 58458.64 88888.00 2012-11-17 17:56:22.562 322 13066.12 447.11 58457.30 88888.00 2012-11-17 17:56:23.562 322 13065.99 446.99 58442.14 88888.00 2012-11-17 17:56:24.562 322 13066.12 447.24 58420.01 88888.00 2012-11-17 17:56:25.562 322 13066.90 447.48 58421.84 88888.00 2012-11-17 17:56:26.562 322 13066.25 447.24 58414.75 88888.00 2012-11-17 17:56:27.562 322 13066.64 447.36 58414.39 88888.00 2012-11-17 17:56:28.562 322 13066.64 447.11 58468.55 88888.00 2012-11-17 17:56:29.562 322 13067.16 446.99 58463.54 88888.00 2012-11-17 17:56:30.562 322 13067.94 447.11 58440.67 88888.00 2012-11-17 17:56:31.562 322 13067.16 447.24 58408.88 88888.00 2012-11-17 17:56:32.562 322 13067.03 447.73 58396.54 88888.00 2012-11-17 17:56:33.562 322 13068.07 447.61 58421.23 88888.00 2012-11-17 17:56:34.562 322 13067.94 448.35 58415.24 88888.00 2012-11-17 17:56:35.562 322 13067.81 448.85 58415.36 88888.00 2012-11-17 17:56:36.562 322 13068.33 447.73 58347.02 88888.00 2012-11-17 17:56:37.562 322 13068.20 448.35 58393.23 88888.00 2012-11-17 17:56:38.562 322 13068.46 448.60 58391.89 88888.00 2012-11-17 17:56:39.562 322 13069.50 448.97 58396.66 88888.00 2012-11-17 17:56:40.562 322 13069.50 448.85 58390.05 88888.00 2012-11-17 17:56:41.562 322 13069.11 449.84 58391.77 88888.00 2012-11-17 17:56:42.562 322 13069.50 449.84 58404.12 88888.00 2012-11-17 17:56:43.562 322 13069.76 449.59 58402.40 88888.00 2012-11-17 17:56:44.562 322 13069.89 450.70 58403.26 88888.00 2012-11-17 17:56:45.562 322 13069.50 450.46 58398.73 88888.00 2012-11-17 17:56:46.562 322 13069.76 450.70 58404.97 88888.00 2012-11-17 17:56:47.562 322 13069.24 452.07 58392.13 88888.00 2012-11-17 17:56:48.562 322 13069.63 451.45 58382.84 88888.00 2012-11-17 17:56:49.562 322 13070.02 452.19 58375.14 88888.00 2012-11-17 17:56:50.562 322 13070.15 452.69 58456.08 88888.00 2012-11-17 17:56:51.562 322 13070.15 452.31 58438.35 88888.00 2012-11-17 17:56:52.562 322 13070.15 452.81 58434.44 88888.00 2012-11-17 17:56:53.562 322 13069.89 453.68 58431.02 88888.00 2012-11-17 17:56:54.562 322 13070.02 453.92 58428.93 88888.00 2012-11-17 17:56:55.562 322 13069.89 454.30 58419.77 88888.00 2012-11-17 17:56:56.562 322 13069.76 453.68 58372.69 88888.00 2012-11-17 17:56:57.562 322 13069.89 454.17 58384.31 88888.00 2012-11-17 17:56:58.562 322 13069.89 454.92 58384.31 88888.00 2012-11-17 17:56:59.562 322 13069.63 454.17 58393.84 88888.00 2012-11-17 17:57:00.562 322 13069.76 454.42 58394.34 88888.00 2012-11-17 17:57:01.562 322 13070.67 455.41 58395.56 88888.00 2012-11-17 17:57:02.562 322 13069.89 454.92 58394.70 88888.00 2012-11-17 17:57:03.562 322 13070.28 454.30 58398.73 88888.00 2012-11-17 17:57:04.562 322 13069.37 454.54 58398.00 88888.00 2012-11-17 17:57:05.562 322 13069.89 454.79 58379.42 88888.00 2012-11-17 17:57:06.562 322 13069.24 454.92 58384.55 88888.00 2012-11-17 17:57:07.562 322 13069.76 454.92 58387.98 88888.00 2012-11-17 17:57:08.562 322 13069.50 455.16 58385.90 88888.00 2012-11-17 17:57:09.562 322 13070.28 455.16 58373.18 88888.00 2012-11-17 17:57:10.562 322 13069.50 455.16 58380.52 88888.00 2012-11-17 17:57:11.562 322 13069.37 455.41 58380.89 88888.00 2012-11-17 17:57:12.562 322 13069.24 455.16 58369.02 88888.00 2012-11-17 17:57:13.562 322 13069.24 455.78 58357.41 88888.00 2012-11-17 17:57:14.562 322 13069.11 455.78 58370.49 88888.00 2012-11-17 17:57:15.562 322 13069.89 455.41 58358.75 88888.00 2012-11-17 17:57:16.562 322 13069.37 455.04 58354.23 88888.00 2012-11-17 17:57:17.562 322 13069.89 455.41 58378.80 88888.00 2012-11-17 17:57:18.562 322 13069.37 454.79 58393.97 88888.00 2012-11-17 17:57:19.562 322 13069.37 455.41 58382.72 88888.00 2012-11-17 17:57:20.562 322 13068.85 455.29 58377.71 88888.00 2012-11-17 17:57:21.562 322 13068.85 455.29 58375.38 88888.00 2012-11-17 17:57:22.562 322 13068.33 454.79 58380.76 88888.00 2012-11-17 17:57:23.562 322 13069.11 454.79 58377.83 88888.00 2012-11-17 17:57:24.562 322 13068.85 455.04 58375.38 88888.00 2012-11-17 17:57:25.562 322 13068.98 454.67 58368.90 88888.00 2012-11-17 17:57:26.562 322 13068.46 454.17 58365.48 88888.00 2012-11-17 17:57:27.562 322 13068.72 454.42 58364.87 88888.00 2012-11-17 17:57:28.562 322 13068.98 454.54 58373.79 88888.00 2012-11-17 17:57:29.562 322 13069.24 454.67 58367.31 88888.00 2012-11-17 17:57:30.562 322 13069.24 454.79 58366.70 88888.00 2012-11-17 17:57:31.562 322 13068.07 454.92 58340.17 88888.00 2012-11-17 17:57:32.562 322 13068.33 455.16 58368.78 88888.00 2012-11-17 17:57:33.562 322 13068.59 454.05 58374.65 88888.00 2012-11-17 17:57:34.562 322 13067.81 454.67 58374.77 88888.00 2012-11-17 17:57:35.562 322 13068.72 453.92 58362.91 88888.00 2012-11-17 17:57:36.562 322 13068.59 455.16 58383.09 88888.00 2012-11-17 17:57:37.562 322 13067.94 454.42 58369.64 88888.00 2012-11-17 17:57:38.562 322 13068.20 454.30 58369.52 88888.00 2012-11-17 17:57:39.562 322 13067.81 454.67 58369.15 88888.00 2012-11-17 17:57:40.562 322 13067.29 453.55 58373.91 88888.00 2012-11-17 17:57:41.562 322 13067.68 454.17 58370.74 88888.00 2012-11-17 17:57:42.562 322 13067.68 453.80 58370.37 88888.00 2012-11-17 17:57:43.562 322 13066.90 454.30 58369.76 88888.00 2012-11-17 17:57:44.562 322 13067.16 453.68 58352.77 88888.00 2012-11-17 17:57:45.562 322 13067.42 454.05 58371.23 88888.00 2012-11-17 17:57:46.562 322 13066.90 453.68 58353.38 88888.00 2012-11-17 17:57:47.562 322 13067.55 453.92 58340.78 88888.00 2012-11-17 17:57:48.562 322 13067.55 453.43 58362.05 88888.00 2012-11-17 17:57:49.562 322 13067.81 453.43 58358.63 88888.00 2012-11-17 17:57:50.562 322 13067.03 453.06 58346.53 88888.00 2012-11-17 17:57:51.562 322 13066.77 454.30 58342.00 88888.00 2012-11-17 17:57:52.562 322 13067.03 453.06 58359.12 88888.00 2012-11-17 17:57:53.562 322 13066.64 453.30 58368.05 88888.00 2012-11-17 17:57:54.562 322 13067.16 452.81 58354.48 88888.00 2012-11-17 17:57:55.562 322 13066.64 452.81 58355.33 88888.00 2012-11-17 17:57:56.562 322 13066.38 453.18 58382.47 88888.00 2012-11-17 17:57:57.562 322 13067.03 452.93 58377.46 88888.00 2012-11-17 17:57:58.562 322 13066.90 452.93 58475.27 88888.00 2012-11-17 17:57:59.562 322 13067.29 453.30 58473.56 88888.00 2012-11-17 17:58:00.562 322 13067.42 452.69 58467.45 88888.00 2012-11-17 17:58:01.562 322 13066.77 452.69 58469.65 88888.00 2012-11-17 17:58:02.562 322 13067.03 452.69 58473.32 88888.00 2012-11-17 17:58:03.562 322 13066.64 452.81 58460.48 88888.00 2012-11-17 17:58:04.562 322 13066.77 452.69 58464.27 88888.00 2012-11-17 17:58:05.562 322 13066.90 452.81 58455.47 88888.00 2012-11-17 17:58:06.562 322 13066.25 452.19 58459.14 88888.00 2012-11-17 17:58:07.562 322 13066.51 452.44 58450.82 88888.00 2012-11-17 17:58:08.562 322 13066.77 453.06 58450.45 88888.00 2012-11-17 17:58:09.562 322 13067.03 452.56 58435.78 88888.00 2012-11-17 17:58:10.562 322 13066.90 452.81 58359.49 88888.00 2012-11-17 17:58:11.562 322 13065.47 452.07 58382.47 88888.00 2012-11-17 17:58:12.562 322 13066.12 452.93 58368.54 88888.00 2012-11-17 17:58:13.562 322 13066.38 452.81 58369.15 88888.00 2012-11-17 17:58:14.562 322 13066.12 452.44 58363.16 88888.00 2012-11-17 17:58:15.562 322 13066.64 452.56 58364.50 88888.00 2012-11-17 17:58:16.562 322 13066.51 452.44 58370.00 88888.00 2012-11-17 17:58:17.562 322 13067.03 452.69 58365.97 88888.00 2012-11-17 17:58:18.562 322 13066.64 452.81 58357.53 88888.00 2012-11-17 17:58:19.562 322 13066.25 451.94 58416.46 88888.00 2012-11-17 17:58:20.562 322 13066.77 452.69 58396.29 88888.00 2012-11-17 17:58:21.562 322 13067.16 452.07 58395.19 88888.00 2012-11-17 17:58:22.562 322 13066.77 452.56 58401.06 88888.00 2012-11-17 17:58:23.562 322 13067.16 452.69 58406.20 88888.00 2012-11-17 17:58:24.562 322 13067.16 452.19 58404.36 88888.00 2012-11-17 17:58:25.562 322 13067.68 452.81 58386.88 88888.00 2012-11-17 17:58:26.562 322 13067.68 452.07 58411.21 88888.00 2012-11-17 17:58:27.562 322 13067.55 451.57 58407.79 88888.00 2012-11-17 17:58:28.562 322 13067.03 451.69 58384.92 88888.00 2012-11-17 17:58:29.562 322 13067.55 452.19 58390.05 88888.00 2012-11-17 17:58:30.562 322 13067.68 451.69 58385.65 88888.00 2012-11-17 17:58:31.562 322 13067.68 451.57 58387.86 88888.00 2012-11-17 17:58:32.562 322 13068.59 451.57 58396.29 88888.00 2012-11-17 17:58:33.562 322 13067.94 451.69 58401.67 88888.00 2012-11-17 17:58:34.562 322 13068.59 451.45 58392.25 88888.00 2012-11-17 17:58:35.562 322 13068.72 451.57 58390.67 88888.00 2012-11-17 17:58:36.562 322 13068.59 451.82 58393.84 88888.00 2012-11-17 17:58:37.562 322 13068.72 451.45 58389.57 88888.00 2012-11-17 17:58:38.562 322 13069.37 451.82 58461.34 88888.00 2012-11-17 17:58:39.562 322 13067.94 451.69 58468.30 88888.00 2012-11-17 17:58:40.562 322 13068.98 451.82 58398.73 88888.00 2012-11-17 17:58:41.562 322 13069.24 451.45 58500.46 88888.00 2012-11-17 17:58:42.562 322 13068.85 451.57 58482.73 88888.00 2012-11-17 17:58:43.562 322 13069.76 452.56 58485.54 88888.00 2012-11-17 17:58:44.562 322 13068.98 451.82 58490.31 88888.00 2012-11-17 17:58:45.562 322 13069.50 451.32 58475.03 88888.00 2012-11-17 17:58:46.562 322 13070.02 451.57 58420.01 88888.00 2012-11-17 17:58:47.562 322 13070.02 451.45 58452.41 88888.00 2012-11-17 17:58:48.562 322 13069.76 452.07 58448.62 88888.00 2012-11-17 17:58:49.562 322 13070.41 451.69 58437.37 88888.00 2012-11-17 17:58:50.562 322 13070.28 451.57 58431.38 88888.00 2012-11-17 17:58:51.562 322 13070.92 452.56 58427.35 88888.00 2012-11-17 17:58:52.562 322 13070.92 452.07 58417.44 88888.00 2012-11-17 17:58:53.562 322 13070.79 451.94 58385.41 88888.00 2012-11-17 17:58:54.562 322 13071.44 452.07 58416.83 88888.00 2012-11-17 17:58:55.562 322 13071.18 451.82 58401.91 88888.00 2012-11-17 17:58:56.562 322 13071.05 451.45 58392.62 88888.00 2012-11-17 17:58:57.562 322 13071.05 451.94 58400.81 88888.00 2012-11-17 17:58:58.562 322 13071.31 452.31 58390.42 88888.00 2012-11-17 17:58:59.562 322 13071.96 451.94 58392.87 88888.00 2012-11-17 17:59:00.562 322 13071.96 453.06 58391.52 88888.00 2012-11-17 17:59:01.562 322 13073.00 451.94 58399.84 88888.00 2012-11-17 17:59:02.562 322 13072.22 452.56 58398.61 88888.00 2012-11-17 17:59:03.562 322 13072.09 452.93 58396.90 88888.00 2012-11-17 17:59:04.562 322 13073.26 452.81 58381.62 88888.00 2012-11-17 17:59:05.562 322 13073.78 452.81 58372.33 88888.00 2012-11-17 17:59:06.562 322 13073.26 452.93 58371.71 88888.00 2012-11-17 17:59:07.562 322 13073.26 453.06 58383.21 88888.00 2012-11-17 17:59:08.562 322 13073.39 453.30 58378.68 88888.00 2012-11-17 17:59:09.562 322 13073.13 453.06 58374.41 88888.00 2012-11-17 17:59:10.562 322 13074.17 452.93 58380.52 88888.00 2012-11-17 17:59:11.562 322 13073.78 453.30 58368.41 88888.00 2012-11-17 17:59:12.562 322 13073.78 452.81 58363.28 88888.00 2012-11-17 17:59:13.562 322 13074.82 452.93 58345.92 88888.00 2012-11-17 17:59:14.562 322 13074.04 453.06 58394.82 88888.00 2012-11-17 17:59:15.562 322 13074.04 453.30 58376.73 88888.00 2012-11-17 17:59:16.562 322 13074.17 452.81 58359.24 88888.00 2012-11-17 17:59:17.562 322 13074.17 452.56 58365.48 88888.00 2012-11-17 17:59:18.562 322 13074.95 453.30 58365.23 88888.00 2012-11-17 17:59:19.562 322 13074.56 452.93 58375.63 88888.00 2012-11-17 17:59:20.562 322 13074.69 452.69 58372.20 88888.00 2012-11-17 17:59:21.562 322 13075.21 453.18 58379.30 88888.00 2012-11-17 17:59:22.562 322 13075.08 452.93 58371.71 88888.00 2012-11-17 17:59:23.562 322 13075.86 453.06 58382.72 88888.00 2012-11-17 17:59:24.562 322 13075.47 452.81 58376.85 88888.00 2012-11-17 17:59:25.562 322 13076.12 453.06 58374.65 88888.00 2012-11-17 17:59:26.562 322 13075.73 453.30 58374.41 88888.00 2012-11-17 17:59:27.562 322 13075.34 453.06 58360.22 88888.00 2012-11-17 17:59:28.562 322 13076.12 453.68 58346.53 88888.00 2012-11-17 17:59:29.562 322 13076.12 452.81 58337.97 88888.00 2012-11-17 17:59:30.562 322 13076.25 453.06 58350.07 88888.00 2012-11-17 17:59:31.562 322 13076.25 453.30 58364.62 88888.00 2012-11-17 17:59:32.562 322 13075.99 453.18 58368.17 88888.00 2012-11-17 17:59:33.562 322 13077.29 453.06 58387.49 88888.00 2012-11-17 17:59:34.562 322 13076.25 452.93 58386.51 88888.00 2012-11-17 17:59:35.562 322 13076.64 453.18 58383.82 88888.00 2012-11-17 17:59:36.562 322 13077.29 452.93 58376.61 88888.00 2012-11-17 17:59:37.562 322 13077.16 453.06 58369.64 88888.00 2012-11-17 17:59:38.562 322 13076.38 453.55 58367.31 88888.00 2012-11-17 17:59:39.562 322 13077.29 452.81 58366.09 88888.00 2012-11-17 17:59:40.562 322 13076.90 453.18 58356.31 88888.00 2012-11-17 17:59:41.562 322 13077.03 453.68 58347.75 88888.00 2012-11-17 17:59:42.562 322 13076.64 453.55 58333.81 88888.00 2012-11-17 17:59:43.562 322 13077.29 453.80 58333.57 88888.00 2012-11-17 17:59:44.562 322 13077.94 453.55 58345.92 88888.00 2012-11-17 17:59:45.562 322 13078.46 453.30 58347.02 88888.00 2012-11-17 17:59:46.562 322 13077.81 454.17 58325.13 88888.00 2012-11-17 17:59:47.562 322 13078.07 453.43 58313.15 88888.00 2012-11-17 17:59:48.562 322 13077.81 454.05 58362.18 88888.00 2012-11-17 17:59:49.562 322 13078.20 453.55 58302.64 88888.00 2012-11-17 17:59:50.562 322 13078.20 453.68 58171.20 88888.00 2012-11-17 17:59:51.562 322 13077.81 454.05 58415.85 88888.00 2012-11-17 17:59:52.562 322 13078.33 454.17 58435.17 88888.00 2012-11-17 17:59:53.562 322 13078.07 454.54 58420.01 88888.00 2012-11-17 17:59:54.562 322 13077.55 454.54 58400.32 88888.00 2012-11-17 17:59:55.562 322 13077.68 454.30 58204.21 88888.00 2012-11-17 17:59:56.562 322 13077.29 454.54 58141.24 88888.00 2012-11-17 17:59:57.562 322 13076.90 454.79 58314.62 88888.00 2012-11-17 17:59:58.562 322 13079.24 454.30 58441.04 88888.00 2012-11-17 17:59:59.562 322 13078.46 455.04 58458.89 88888.00 2012-11-17 18:00:00.562 322 13078.98 454.42 58394.70 88888.00 2012-11-17 18:00:01.562 322 13078.59 454.54 58411.45 88888.00 2012-11-17 18:00:02.562 322 13078.20 454.17 58390.67 88888.00 2012-11-17 18:00:03.562 322 13078.85 454.67 58396.66 88888.00 2012-11-17 18:00:04.562 322 13078.85 454.30 58391.28 88888.00 2012-11-17 18:00:05.562 322 13079.11 453.92 58397.39 88888.00 2012-11-17 18:00:06.562 322 13078.33 455.04 58391.03 88888.00 2012-11-17 18:00:07.562 322 13077.94 454.79 58377.34 88888.00 2012-11-17 18:00:08.562 322 13079.24 454.42 58397.88 88888.00 2012-11-17 18:00:09.562 322 13078.07 455.16 58386.27 88888.00 2012-11-17 18:00:10.562 322 13078.72 455.16 58405.83 88888.00 2012-11-17 18:00:11.562 322 13078.72 454.17 58325.01 88888.00 2012-11-17 18:00:12.562 322 13078.59 454.05 58401.55 88888.00 2012-11-17 18:00:13.562 322 13078.72 454.05 58402.16 88888.00 2012-11-17 18:00:14.562 322 13078.85 454.54 58383.33 88888.00 2012-11-17 18:00:15.562 322 13078.20 454.05 58392.01 88888.00 2012-11-17 18:00:16.562 322 13079.11 454.67 58412.43 88888.00 2012-11-17 18:00:17.562 322 13078.98 454.42 58522.71 88888.00 2012-11-17 18:00:18.562 322 13078.85 454.17 58489.58 88888.00 2012-11-17 18:00:19.562 322 13078.20 454.42 58474.18 88888.00 2012-11-17 18:00:20.562 322 13079.37 455.16 58435.05 88888.00 2012-11-17 18:00:21.562 322 13079.11 454.54 58364.38 88888.00 2012-11-17 18:00:22.562 322 13078.72 453.80 58453.02 88888.00 2012-11-17 18:00:23.562 322 13078.72 454.17 58489.82 88888.00 2012-11-17 18:00:24.562 322 13078.85 454.05 58443.73 88888.00 2012-11-17 18:00:25.562 322 13078.85 454.79 58505.35 88888.00 2012-11-17 18:00:26.562 322 13078.85 454.05 58509.39 88888.00 2012-11-17 18:00:27.562 322 13078.33 454.54 58434.07 88888.00 2012-11-17 18:00:28.562 322 13079.11 453.68 58508.29 88888.00 2012-11-17 18:00:29.562 322 13078.72 454.05 58504.74 88888.00 2012-11-17 18:00:30.562 322 13079.37 454.30 58491.54 88888.00 2012-11-17 18:00:31.562 322 13079.37 453.68 58487.38 88888.00 2012-11-17 18:00:32.562 322 13078.85 453.68 58490.19 88888.00 2012-11-17 18:00:33.562 322 13078.72 453.92 58457.55 88888.00 2012-11-17 18:00:34.562 322 13079.24 453.06 58456.45 88888.00 2012-11-17 18:00:35.562 322 13079.11 453.30 58450.09 88888.00 2012-11-17 18:00:36.562 322 13078.59 454.05 58464.64 88888.00 2012-11-17 18:00:37.562 322 13079.11 453.18 58468.06 88888.00 2012-11-17 18:00:38.562 322 13078.98 453.43 58460.48 88888.00 2012-11-17 18:00:39.562 322 13077.94 453.18 58462.19 88888.00 2012-11-17 18:00:40.562 322 13078.85 453.06 58472.83 88888.00 2012-11-17 18:00:41.562 322 13078.85 452.44 58475.03 88888.00 2012-11-17 18:00:42.562 322 13078.33 452.56 58465.62 88888.00 2012-11-17 18:00:43.562 322 13078.98 452.69 58466.71 88888.00 2012-11-17 18:00:44.562 322 13079.50 452.69 58461.58 88888.00 2012-11-17 18:00:45.562 322 13078.20 452.44 58450.33 88888.00 2012-11-17 18:00:46.562 322 13078.72 452.07 58450.09 88888.00 2012-11-17 18:00:47.562 322 13078.07 452.31 58438.96 88888.00 2012-11-17 18:00:48.562 322 13078.07 452.56 58478.21 88888.00 2012-11-17 18:00:49.562 322 13078.20 452.07 58431.99 88888.00 2012-11-17 18:00:50.562 322 13078.20 452.07 58409.37 88888.00 2012-11-17 18:00:51.562 322 13078.33 452.19 58478.82 88888.00 2012-11-17 18:00:52.562 322 13078.20 452.07 58456.57 88888.00 2012-11-17 18:00:53.562 322 13078.07 451.32 58452.29 88888.00 2012-11-17 18:00:54.562 322 13078.07 451.45 58474.18 88888.00 2012-11-17 18:00:55.562 322 13077.94 451.08 58470.51 88888.00 2012-11-17 18:00:56.562 322 13078.33 451.57 58440.80 88888.00 2012-11-17 18:00:57.562 322 13078.20 450.95 58433.09 88888.00 2012-11-17 18:00:58.562 322 13078.07 450.58 58441.53 88888.00 2012-11-17 18:00:59.562 322 13077.68 450.33 58378.07 88888.00 2012-11-17 18:01:00.562 322 13077.94 450.58 58426.86 88888.00 2012-11-17 18:01:01.562 322 13078.07 450.46 58423.55 88888.00 2012-11-17 18:01:02.562 322 13077.55 450.70 58422.33 88888.00 2012-11-17 18:01:03.562 322 13077.42 450.58 58421.96 88888.00 2012-11-17 18:01:04.562 322 13076.90 450.21 58407.17 88888.00 2012-11-17 18:01:05.562 322 13077.03 451.20 58386.39 88888.00 2012-11-17 18:01:06.562 322 13077.42 450.46 58533.23 88888.00 2012-11-17 18:01:07.562 322 13077.81 450.46 58571.99 88888.00 2012-11-17 18:01:08.562 322 13078.20 449.96 58412.55 88888.00 2012-11-17 18:01:09.562 322 13077.55 450.21 58575.66 88888.00 2012-11-17 18:01:10.562 322 13077.94 450.58 58557.68 88888.00 2012-11-17 18:01:11.562 322 13077.81 450.46 58576.51 88888.00 2012-11-17 18:01:12.562 322 13077.55 449.71 58627.13 88888.00 2012-11-17 18:01:13.562 322 13078.33 450.08 58592.77 88888.00 2012-11-17 18:01:14.562 322 13078.07 449.22 58621.75 88888.00 2012-11-17 18:01:15.562 322 13077.81 449.71 58655.98 88888.00 2012-11-17 18:01:16.562 322 13078.46 449.22 58637.52 88888.00 2012-11-17 18:01:17.562 322 13077.94 449.09 58625.54 88888.00 2012-11-17 18:01:18.562 322 13077.94 448.97 58653.05 88888.00 2012-11-17 18:01:19.562 322 13077.81 449.34 58626.64 88888.00 2012-11-17 18:01:20.562 322 13077.68 449.22 58582.38 88888.00 2012-11-17 18:01:21.562 322 13078.20 448.72 58621.75 88888.00 2012-11-17 18:01:22.562 322 13077.42 449.59 58638.50 88888.00 2012-11-17 18:01:23.562 322 13077.94 449.71 58634.59 88888.00 2012-11-17 18:01:24.562 322 13077.94 448.97 58618.20 88888.00 2012-11-17 18:01:25.562 322 13077.42 449.34 58676.40 88888.00 2012-11-17 18:01:26.562 322 13077.29 448.85 58621.87 88888.00 2012-11-17 18:01:27.562 322 13077.81 449.22 58611.72 88888.00 2012-11-17 18:01:28.562 322 13077.03 449.09 58614.54 88888.00 2012-11-17 18:01:29.562 322 13077.42 449.34 58667.11 88888.00 2012-11-17 18:01:30.562 322 13077.16 448.72 58661.97 88888.00 2012-11-17 18:01:31.562 322 13077.81 448.85 58656.72 88888.00 2012-11-17 18:01:32.562 322 13077.68 449.09 58649.50 88888.00 2012-11-17 18:01:33.562 322 13077.42 449.47 58625.29 88888.00 2012-11-17 18:01:34.562 322 13077.42 448.10 58653.91 88888.00 2012-11-17 18:01:35.562 322 13078.07 448.97 58650.48 88888.00 2012-11-17 18:01:36.562 322 13077.29 448.60 58652.68 88888.00 2012-11-17 18:01:37.562 322 13077.29 449.09 58646.69 88888.00 2012-11-17 18:01:38.562 322 13076.64 449.22 58645.84 88888.00 2012-11-17 18:01:39.562 322 13076.38 448.72 58651.21 88888.00 2012-11-17 18:01:40.562 322 13076.38 448.97 58641.68 88888.00 2012-11-17 18:01:41.562 322 13076.38 448.85 58644.61 88888.00 2012-11-17 18:01:42.562 322 13076.12 448.60 58643.14 88888.00 2012-11-17 18:01:43.562 322 13076.38 447.73 58617.35 88888.00 2012-11-17 18:01:44.562 322 13076.51 448.60 58606.83 88888.00 2012-11-17 18:01:45.562 322 13076.51 447.73 58612.09 88888.00 2012-11-17 18:01:46.562 322 13076.64 447.73 58619.67 88888.00 2012-11-17 18:01:47.562 322 13076.12 448.97 58616.86 88888.00 2012-11-17 18:01:48.562 322 13076.51 448.23 58623.34 88888.00 2012-11-17 18:01:49.562 322 13076.12 447.73 58615.27 88888.00 2012-11-17 18:01:50.562 322 13076.25 447.86 58613.43 88888.00 2012-11-17 18:01:51.562 322 13076.38 448.35 58612.34 88888.00 2012-11-17 18:01:52.562 322 13076.12 447.48 58606.10 88888.00 2012-11-17 18:01:53.562 322 13076.38 448.23 58606.46 88888.00 2012-11-17 18:01:54.562 322 13075.86 448.10 58594.73 88888.00 2012-11-17 18:01:55.562 322 13076.51 447.48 58599.25 88888.00 2012-11-17 18:01:56.562 322 13076.77 447.24 58597.30 88888.00 2012-11-17 18:01:57.562 322 13076.25 447.98 58582.99 88888.00 2012-11-17 18:01:58.562 322 13076.38 447.48 58585.31 88888.00 2012-11-17 18:01:59.562 322 13075.99 447.98 58593.87 88888.00 2012-11-17 18:02:00.562 322 13075.99 446.86 58602.92 88888.00 2012-11-17 18:02:01.562 322 13076.38 448.10 58595.59 88888.00 2012-11-17 18:02:02.562 322 13076.25 447.48 58598.76 88888.00 2012-11-17 18:02:03.562 322 13076.38 447.98 58599.98 88888.00 2012-11-17 18:02:04.562 322 13076.25 447.86 58594.24 88888.00 2012-11-17 18:02:05.562 322 13076.51 447.86 58591.91 88888.00 2012-11-17 18:02:06.562 322 13076.64 447.61 58572.60 88888.00 2012-11-17 18:02:07.562 322 13075.86 446.86 58585.07 88888.00 2012-11-17 18:02:08.562 322 13076.25 447.48 58582.87 88888.00 2012-11-17 18:02:09.562 322 13076.12 446.74 58582.13 88888.00 2012-11-17 18:02:10.562 322 13076.51 446.86 58578.96 88888.00 2012-11-17 18:02:11.562 322 13076.51 446.49 58587.39 88888.00 2012-11-17 18:02:12.562 322 13075.60 446.49 58576.63 88888.00 2012-11-17 18:02:13.562 322 13076.25 446.62 58567.10 88888.00 2012-11-17 18:02:14.562 322 13075.60 446.62 58578.59 88888.00 2012-11-17 18:02:15.562 322 13076.77 446.37 58584.34 88888.00 2012-11-17 18:02:16.562 322 13077.16 446.99 58578.96 88888.00 2012-11-17 18:02:17.562 322 13075.99 446.74 58571.62 88888.00 2012-11-17 18:02:18.562 322 13075.99 446.25 58559.03 88888.00 2012-11-17 18:02:19.562 322 13075.86 446.74 58329.17 88888.00 2012-11-17 18:02:20.562 322 13076.38 446.99 58547.54 88888.00 2012-11-17 18:02:21.562 322 13075.86 446.49 58557.80 88888.00 2012-11-17 18:02:22.562 322 13076.12 447.11 58563.79 88888.00 2012-11-17 18:02:23.562 322 13076.64 446.86 58559.88 88888.00 2012-11-17 18:02:24.562 322 13075.99 446.86 58558.41 88888.00 2012-11-17 18:02:25.562 322 13076.25 446.37 58560.86 88888.00 2012-11-17 18:02:26.562 322 13075.99 446.62 58549.98 88888.00 2012-11-17 18:02:27.562 322 13076.25 446.99 58564.53 88888.00 2012-11-17 18:02:28.562 322 13075.47 447.24 58561.11 88888.00 2012-11-17 18:02:29.562 322 13076.38 446.62 58545.09 88888.00 2012-11-17 18:02:30.562 322 13076.64 446.99 58542.64 88888.00 2012-11-17 18:02:31.562 322 13075.99 446.74 58524.43 88888.00 2012-11-17 18:02:32.562 322 13075.60 446.49 58466.71 88888.00 2012-11-17 18:02:33.562 322 13075.34 447.36 58560.74 88888.00 2012-11-17 18:02:34.562 322 13076.51 446.49 58502.30 88888.00 2012-11-17 18:02:35.562 322 13076.38 446.49 58540.20 88888.00 2012-11-17 18:02:36.562 322 13075.73 446.86 58554.50 88888.00 2012-11-17 18:02:37.562 322 13076.38 447.36 58571.62 88888.00 2012-11-17 18:02:38.562 322 13075.73 446.86 58530.66 88888.00 2012-11-17 18:02:39.562 322 13075.21 447.24 58294.57 88888.00 2012-11-17 18:02:40.562 322 13076.38 446.99 58578.96 88888.00 2012-11-17 18:02:41.562 322 13076.38 447.24 58559.27 88888.00 2012-11-17 18:02:42.562 322 13076.25 447.48 58552.30 88888.00 2012-11-17 18:02:43.562 322 13076.25 447.61 58563.43 88888.00 2012-11-17 18:02:44.562 322 13075.99 447.48 58550.59 88888.00 2012-11-17 18:02:45.562 322 13076.38 446.99 58539.71 88888.00 2012-11-17 18:02:46.562 322 13076.38 446.86 58522.47 88888.00 2012-11-17 18:02:47.562 322 13076.12 446.86 58507.19 88888.00 2012-11-17 18:02:48.562 322 13076.64 447.36 58345.55 88888.00 2012-11-17 18:02:49.562 322 13075.21 447.61 58279.28 88888.00 2012-11-17 18:02:50.562 322 13076.77 447.11 58503.52 88888.00 2012-11-17 18:02:51.562 322 13076.25 447.73 58532.86 88888.00 2012-11-17 18:02:52.562 322 13076.51 447.61 58547.04 88888.00 2012-11-17 18:02:53.562 322 13076.51 447.61 58547.04 88888.00 2012-11-17 18:02:54.562 322 13076.12 447.61 58543.50 88888.00 2012-11-17 18:02:55.562 322 13077.03 447.61 58543.38 88888.00 2012-11-17 18:02:56.562 322 13076.51 446.74 58524.43 88888.00 2012-11-17 18:02:57.562 322 13076.25 447.36 58516.36 88888.00 2012-11-17 18:02:58.562 322 13076.25 447.73 58510.12 88888.00 2012-11-17 18:02:59.562 322 13076.38 447.48 58338.82 88888.00 2012-11-17 18:03:00.562 322 13076.64 446.99 58567.71 88888.00 2012-11-17 18:03:01.562 322 13076.25 447.36 58526.38 88888.00 2012-11-17 18:03:02.562 322 13076.25 447.11 58504.13 88888.00 2012-11-17 18:03:03.562 322 13075.86 447.24 58402.28 88888.00 2012-11-17 18:03:04.562 322 13077.16 447.61 58477.11 88888.00 2012-11-17 18:03:05.562 322 13076.64 447.36 58457.55 88888.00 2012-11-17 18:03:06.562 322 13077.29 447.36 58513.54 88888.00 2012-11-17 18:03:07.562 322 13076.25 447.98 58451.31 88888.00 2012-11-17 18:03:08.562 322 13076.25 447.61 58482.49 88888.00 2012-11-17 18:03:09.562 322 13076.90 447.36 58486.52 88888.00 2012-11-17 18:03:10.562 322 13076.64 447.24 58436.88 88888.00 2012-11-17 18:03:11.562 322 13076.25 448.23 58463.78 88888.00 2012-11-17 18:03:12.562 322 13076.25 447.61 58482.37 88888.00 2012-11-17 18:03:13.562 322 13076.51 447.48 58493.00 88888.00 2012-11-17 18:03:14.562 322 13076.12 447.24 58498.50 88888.00 2012-11-17 18:03:15.562 322 13076.90 447.48 58502.42 88888.00 2012-11-17 18:03:16.562 322 13076.90 447.61 58513.91 88888.00 2012-11-17 18:03:17.562 322 13076.38 447.36 58515.75 88888.00 2012-11-17 18:03:18.562 322 13076.90 447.73 58533.84 88888.00 2012-11-17 18:03:19.562 322 13075.99 448.10 58528.21 88888.00 2012-11-17 18:03:20.562 322 13076.38 447.73 58505.84 88888.00 2012-11-17 18:03:21.562 322 13076.64 447.73 58458.64 88888.00 2012-11-17 18:03:22.562 322 13076.51 447.48 58530.05 88888.00 2012-11-17 18:03:23.562 322 13076.25 448.60 58525.04 88888.00 2012-11-17 18:03:24.562 322 13076.77 448.47 58503.76 88888.00 2012-11-17 18:03:25.562 322 13076.12 447.61 58524.43 88888.00 2012-11-17 18:03:26.562 322 13077.29 447.98 58491.78 88888.00 2012-11-17 18:03:27.562 322 13076.12 448.10 58503.52 88888.00 2012-11-17 18:03:28.562 322 13076.77 448.10 58459.75 88888.00 2012-11-17 18:03:29.562 322 13077.03 448.35 58531.64 88888.00 2012-11-17 18:03:30.562 322 13077.03 447.86 58543.25 88888.00 2012-11-17 18:03:31.562 322 13076.64 448.23 58526.14 88888.00 2012-11-17 18:03:32.562 322 13077.29 447.61 58523.45 88888.00 2012-11-17 18:03:33.562 322 13077.03 448.23 58538.85 88888.00 2012-11-17 18:03:34.562 322 13076.51 448.10 58466.84 88888.00 2012-11-17 18:03:35.562 322 13077.16 447.98 58539.83 88888.00 2012-11-17 18:03:36.562 322 13077.42 447.98 58533.35 88888.00 2012-11-17 18:03:37.562 322 13077.16 448.23 58517.58 88888.00 2012-11-17 18:03:38.562 322 13077.55 448.47 58510.12 88888.00 2012-11-17 18:03:39.562 322 13076.90 447.98 58516.60 88888.00 2012-11-17 18:03:40.562 322 13077.29 447.86 58440.55 88888.00 2012-11-17 18:03:41.562 322 13077.16 447.48 58432.97 88888.00 2012-11-17 18:03:42.562 322 13077.03 447.61 58543.38 88888.00 2012-11-17 18:03:43.562 322 13076.64 447.73 58533.59 88888.00 2012-11-17 18:03:44.562 322 13077.68 447.98 58528.70 88888.00 2012-11-17 18:03:45.562 322 13076.90 447.86 58548.76 88888.00 2012-11-17 18:03:46.562 322 13077.03 447.61 58492.52 88888.00 2012-11-17 18:03:47.562 322 13077.55 447.73 58500.71 88888.00 2012-11-17 18:03:48.562 322 13077.03 447.36 58375.63 88888.00 2012-11-17 18:03:49.562 322 13077.16 447.48 58487.26 88888.00 2012-11-17 18:03:50.562 322 13077.29 447.61 58371.23 88888.00 2012-11-17 18:03:51.562 322 13077.16 447.86 58511.34 88888.00 2012-11-17 18:03:52.562 322 13077.55 446.99 58611.36 88888.00 2012-11-17 18:03:53.562 322 13077.68 447.86 58595.46 88888.00 2012-11-17 18:03:54.562 322 13077.94 448.10 58575.04 88888.00 2012-11-17 18:03:55.562 322 13077.68 447.86 58591.91 88888.00 2012-11-17 18:03:56.562 322 13077.29 447.24 58592.41 88888.00 2012-11-17 18:03:57.562 322 13077.68 447.86 58548.76 88888.00 2012-11-17 18:03:58.562 322 13077.68 447.11 58561.35 88888.00 2012-11-17 18:03:59.562 322 13077.68 446.37 58550.34 88888.00 2012-11-17 18:04:00.562 322 13077.94 447.48 58538.98 88888.00 2012-11-17 18:04:01.562 322 13077.81 446.62 58544.48 88888.00 2012-11-17 18:04:02.562 322 13077.94 447.36 58540.32 88888.00 2012-11-17 18:04:03.561 322 13077.42 447.24 58541.30 88888.00 2012-11-17 18:04:04.561 322 13077.55 446.74 58529.93 88888.00 2012-11-17 18:04:05.561 322 13077.42 446.62 58542.52 88888.00 2012-11-17 18:04:06.561 322 13077.68 446.49 58556.21 88888.00 2012-11-17 18:04:07.561 322 13077.94 446.86 58553.89 88888.00 2012-11-17 18:04:08.561 322 13077.94 446.37 58549.98 88888.00 2012-11-17 18:04:09.561 322 13077.68 446.37 58553.52 88888.00 2012-11-17 18:04:10.561 322 13077.55 446.86 58545.58 88888.00 2012-11-17 18:04:11.561 322 13077.42 446.37 58537.02 88888.00 2012-11-17 18:04:12.561 322 13077.16 446.62 58540.07 88888.00 2012-11-17 18:04:13.561 322 13077.03 446.25 58536.89 88888.00 2012-11-17 18:04:14.561 322 13077.55 446.25 58532.37 88888.00 2012-11-17 18:04:15.561 322 13077.29 446.86 58528.95 88888.00 2012-11-17 18:04:16.561 322 13077.16 445.75 58539.71 88888.00 2012-11-17 18:04:17.561 322 13077.03 446.62 58520.76 88888.00 2012-11-17 18:04:18.561 322 13077.29 446.12 58524.43 88888.00 2012-11-17 18:04:19.561 322 13077.42 445.87 58503.15 88888.00 2012-11-17 18:04:20.561 322 13077.55 446.25 58489.46 88888.00 2012-11-17 18:04:21.561 322 13076.38 445.87 58307.28 88888.00 2012-11-17 18:04:22.561 322 13076.64 445.87 58271.58 88888.00 2012-11-17 18:04:23.561 322 13077.03 446.25 58530.17 88888.00 2012-11-17 18:04:24.561 322 13077.42 446.49 58580.42 88888.00 2012-11-17 18:04:25.561 322 13077.03 445.87 58565.02 88888.00 2012-11-17 18:04:26.561 322 13077.29 446.25 58610.87 88888.00 2012-11-17 18:04:27.561 322 13077.55 445.63 58596.56 88888.00 2012-11-17 18:04:28.561 322 13077.42 445.13 58592.28 88888.00 2012-11-17 18:04:29.561 322 13076.90 445.25 58580.18 88888.00 2012-11-17 18:04:30.561 322 13077.03 446.25 58549.25 88888.00 2012-11-17 18:04:31.561 322 13077.29 446.00 58546.31 88888.00 2012-11-17 18:04:32.561 322 13077.16 445.13 58542.89 88888.00 2012-11-17 18:04:33.561 322 13077.16 444.76 58570.03 88888.00 2012-11-17 18:04:34.561 322 13077.29 445.13 58559.15 88888.00 2012-11-17 18:04:35.561 322 13076.64 445.01 58558.29 88888.00 2012-11-17 18:04:36.561 322 13076.64 445.01 58499.48 88888.00 2012-11-17 18:04:37.561 322 13077.03 444.88 58497.41 88888.00 2012-11-17 18:04:38.561 322 13076.51 445.38 58572.84 88888.00 2012-11-17 18:04:39.561 322 13077.16 445.13 58553.16 88888.00 2012-11-17 18:04:40.561 322 13076.77 445.50 58532.74 88888.00 2012-11-17 18:04:41.561 322 13077.03 445.75 58538.73 88888.00 2012-11-17 18:04:42.561 322 13076.64 445.87 58552.67 88888.00 2012-11-17 18:04:43.561 322 13077.42 445.50 58547.90 88888.00 2012-11-17 18:04:44.561 322 13076.77 445.38 58533.35 88888.00 2012-11-17 18:04:45.561 322 13077.03 445.87 58533.72 88888.00 2012-11-17 18:04:46.561 322 13076.77 445.50 58471.48 88888.00 2012-11-17 18:04:47.561 322 13077.16 446.00 58472.46 88888.00 2012-11-17 18:04:48.561 322 13076.64 445.38 58471.73 88888.00 2012-11-17 18:04:49.561 322 13076.77 445.01 58487.26 88888.00 2012-11-17 18:04:50.561 322 13076.77 445.63 58479.43 88888.00 2012-11-17 18:04:51.561 322 13077.16 445.87 58482.37 88888.00 2012-11-17 18:04:52.561 322 13076.38 445.50 58494.96 88888.00 2012-11-17 18:04:53.561 322 13076.64 445.13 58490.93 88888.00 2012-11-17 18:04:54.561 322 13076.51 445.01 58489.58 88888.00 2012-11-17 18:04:55.561 322 13076.64 445.63 58494.59 88888.00 2012-11-17 18:04:56.561 322 13077.03 445.25 58553.16 88888.00 2012-11-17 18:04:57.561 322 13077.03 445.63 58488.72 88888.00 2012-11-17 18:04:58.561 322 13076.90 445.38 58446.05 88888.00 2012-11-17 18:04:59.561 322 13077.16 445.63 58548.51 88888.00 2012-11-17 18:05:00.561 322 13076.90 445.25 58516.11 88888.00 2012-11-17 18:05:01.561 322 13076.77 445.75 58521.61 88888.00 2012-11-17 18:05:02.561 322 13076.77 445.75 58500.58 88888.00 2012-11-17 18:05:03.561 322 13077.81 445.01 58534.21 88888.00 2012-11-17 18:05:04.561 322 13076.38 445.63 58520.27 88888.00 2012-11-17 18:05:05.561 322 13077.03 446.49 58514.77 88888.00 2012-11-17 18:05:06.561 322 13076.64 445.75 58380.15 88888.00 2012-11-17 18:05:07.561 322 13075.99 445.87 58571.86 88888.00 2012-11-17 18:05:08.561 322 13077.16 445.87 58562.45 88888.00 2012-11-17 18:05:09.561 322 13076.64 445.87 58557.68 88888.00 2012-11-17 18:05:10.561 322 13076.64 446.25 58554.01 88888.00 2012-11-17 18:05:11.561 322 13077.16 445.87 58526.99 88888.00 2012-11-17 18:05:12.561 322 13076.90 445.75 58563.79 88888.00 2012-11-17 18:05:13.561 322 13077.16 445.50 58550.22 88888.00 2012-11-17 18:05:14.561 322 13077.94 445.87 58544.72 88888.00 2012-11-17 18:05:15.561 322 13076.77 446.00 58543.13 88888.00 2012-11-17 18:05:16.561 322 13076.77 445.75 58549.49 88888.00 2012-11-17 18:05:17.561 322 13076.90 446.12 58555.73 88888.00 2012-11-17 18:05:18.561 322 13077.29 446.12 58532.00 88888.00 2012-11-17 18:05:19.561 322 13077.03 446.49 58495.45 88888.00 2012-11-17 18:05:20.561 322 13077.03 446.00 58463.05 88888.00 2012-11-17 18:05:21.561 322 13077.42 446.00 58563.55 88888.00 2012-11-17 18:05:22.561 322 13077.42 445.87 58546.07 88888.00 2012-11-17 18:05:23.561 322 13077.68 445.63 58507.19 88888.00 2012-11-17 18:05:24.561 322 13076.90 446.37 58516.11 88888.00 2012-11-17 18:05:25.561 322 13077.55 446.25 58488.97 88888.00 2012-11-17 18:05:26.561 322 13076.90 446.00 58501.20 88888.00 2012-11-17 18:05:27.561 322 13077.42 446.37 58560.74 88888.00 2012-11-17 18:05:28.561 322 13077.81 446.49 58553.40 88888.00 2012-11-17 18:05:29.561 322 13077.68 446.12 58501.56 88888.00 2012-11-17 18:05:30.561 322 13078.20 446.86 58545.33 88888.00 2012-11-17 18:05:31.561 322 13077.42 446.37 58534.70 88888.00 2012-11-17 18:05:32.561 322 13077.29 446.12 58488.60 88888.00 2012-11-17 18:05:33.561 322 13077.03 446.62 58487.38 88888.00 2012-11-17 18:05:34.561 322 13077.68 446.74 58522.84 88888.00 2012-11-17 18:05:35.561 322 13077.81 446.37 58563.55 88888.00 2012-11-17 18:05:36.561 322 13077.68 446.99 58516.23 88888.00 2012-11-17 18:05:37.561 322 13077.68 446.99 58508.77 88888.00 2012-11-17 18:05:38.561 322 13077.94 446.12 58435.54 88888.00 2012-11-17 18:05:39.561 322 13078.07 446.49 58379.30 88888.00 2012-11-17 18:05:40.561 322 13077.42 446.00 58400.32 88888.00 2012-11-17 18:05:41.561 322 13077.94 446.37 58507.80 88888.00 2012-11-17 18:05:42.561 322 13078.07 446.62 58471.97 88888.00 2012-11-17 18:05:43.561 322 13077.94 446.12 58404.73 88888.00 2012-11-17 18:05:44.561 322 13077.68 446.37 58505.47 88888.00 2012-11-17 18:05:45.561 322 13077.94 446.99 58488.60 88888.00 2012-11-17 18:05:46.561 322 13077.94 445.38 58488.11 88888.00 2012-11-17 18:05:47.561 322 13077.68 446.49 58497.89 88888.00 2012-11-17 18:05:48.561 322 13077.94 445.75 58498.87 88888.00 2012-11-17 18:05:49.561 322 13078.07 445.63 58486.64 88888.00 2012-11-17 18:05:50.561 322 13077.29 445.50 58472.46 88888.00 2012-11-17 18:05:51.561 322 13078.85 446.00 58468.30 88888.00 2012-11-17 18:05:52.561 322 13077.42 445.63 58492.39 88888.00 2012-11-17 18:05:53.561 322 13078.07 445.63 58491.54 88888.00 2012-11-17 18:05:54.561 322 13078.20 445.87 58494.35 88888.00 2012-11-17 18:05:55.561 322 13077.94 445.50 58492.15 88888.00 2012-11-17 18:05:56.561 322 13077.81 445.63 58492.02 88888.00 2012-11-17 18:05:57.561 322 13077.55 446.25 58486.04 88888.00 2012-11-17 18:05:58.561 322 13078.20 446.00 58414.75 88888.00 2012-11-17 18:05:59.561 322 13077.55 446.12 58409.13 88888.00 2012-11-17 18:06:00.561 322 13078.20 445.25 58456.20 88888.00 2012-11-17 18:06:01.561 322 13078.46 445.87 58433.70 88888.00 2012-11-17 18:06:02.561 322 13078.07 445.75 58355.45 88888.00 2012-11-17 18:06:03.561 322 13077.42 446.00 58456.69 88888.00 2012-11-17 18:06:04.561 322 13077.55 445.50 58450.45 88888.00 2012-11-17 18:06:05.561 322 13077.29 444.64 58424.29 88888.00 2012-11-17 18:06:06.561 322 13078.07 446.12 58396.54 88888.00 2012-11-17 18:06:07.561 322 13078.46 445.87 58432.36 88888.00 2012-11-17 18:06:08.561 322 13077.81 445.25 58308.14 88888.00 2012-11-17 18:06:09.561 322 13078.46 445.75 58535.43 88888.00 2012-11-17 18:06:10.561 322 13078.20 445.38 58480.41 88888.00 2012-11-17 18:06:11.561 322 13077.94 445.87 58478.21 88888.00 2012-11-17 18:06:12.561 322 13076.77 445.38 58406.44 88888.00 2012-11-17 18:06:13.561 322 13077.81 446.25 58471.24 88888.00 2012-11-17 18:06:14.561 322 13077.81 446.12 58476.74 88888.00 2012-11-17 18:06:15.561 322 13078.33 445.25 58476.86 88888.00 2012-11-17 18:06:16.561 322 13078.07 444.88 58445.32 88888.00 2012-11-17 18:06:17.561 322 13077.55 445.38 58435.17 88888.00 2012-11-17 18:06:18.561 322 13077.94 444.64 58452.04 88888.00 2012-11-17 18:06:19.561 322 13077.81 445.38 58511.59 88888.00 2012-11-17 18:06:20.561 322 13077.29 445.01 58517.58 88888.00 2012-11-17 18:06:21.561 322 13077.81 444.88 58521.12 88888.00 2012-11-17 18:06:22.561 322 13077.55 445.50 58458.04 88888.00 2012-11-17 18:06:23.561 322 13077.94 445.25 58455.22 88888.00 2012-11-17 18:06:24.561 322 13078.20 445.13 58441.16 88888.00 2012-11-17 18:06:25.561 322 13077.42 445.25 58434.93 88888.00 2012-11-17 18:06:26.561 322 13077.42 444.76 58446.42 88888.00 2012-11-17 18:06:27.561 322 13077.68 445.25 58440.18 88888.00 2012-11-17 18:06:28.561 322 13076.77 445.25 58464.03 88888.00 2012-11-17 18:06:29.561 322 13077.16 444.64 58458.52 88888.00 2012-11-17 18:06:30.561 322 13077.29 444.88 58534.45 88888.00 2012-11-17 18:06:31.561 322 13077.16 444.02 58473.07 88888.00 2012-11-17 18:06:32.561 322 13076.25 445.50 58499.36 88888.00 2012-11-17 18:06:33.561 322 13077.68 444.64 58554.14 88888.00 2012-11-17 18:06:34.561 322 13077.16 444.39 58537.02 88888.00 2012-11-17 18:06:35.561 322 13077.68 444.02 58537.39 88888.00 2012-11-17 18:06:36.561 322 13077.42 444.39 58529.80 88888.00 2012-11-17 18:06:37.561 322 13077.16 445.25 58521.12 88888.00 2012-11-17 18:06:38.561 322 13076.90 444.88 58517.82 88888.00 2012-11-17 18:06:39.561 322 13077.55 444.39 58509.02 88888.00 2012-11-17 18:06:40.561 322 13077.42 445.13 58533.84 88888.00 2012-11-17 18:06:41.561 322 13077.16 445.63 58519.78 88888.00 2012-11-17 18:06:42.561 322 13076.38 445.38 58263.51 88888.00 2012-11-17 18:06:43.561 322 13075.73 445.13 58496.67 88888.00 2012-11-17 18:06:44.561 322 13076.77 444.51 58522.35 88888.00 2012-11-17 18:06:45.561 322 13076.51 445.01 58526.99 88888.00 2012-11-17 18:06:46.561 322 13076.64 444.76 58537.51 88888.00 2012-11-17 18:06:47.561 322 13077.55 444.39 58537.26 88888.00 2012-11-17 18:06:48.561 322 13077.16 445.13 58526.14 88888.00 2012-11-17 18:06:49.561 322 13076.64 444.26 58520.76 88888.00 2012-11-17 18:06:50.561 322 13077.03 445.25 58508.65 88888.00 2012-11-17 18:06:51.561 322 13076.51 444.02 58515.38 88888.00 2012-11-17 18:06:52.561 322 13076.90 444.14 58515.25 88888.00 2012-11-17 18:06:53.561 322 13076.38 443.77 58508.16 88888.00 2012-11-17 18:06:54.561 322 13076.64 444.64 58518.43 88888.00 2012-11-17 18:06:55.561 322 13076.90 444.14 58519.41 88888.00 2012-11-17 18:06:56.561 322 13075.73 444.39 58509.88 88888.00 2012-11-17 18:06:57.561 322 13076.25 444.39 58507.19 88888.00 2012-11-17 18:06:58.561 322 13075.99 444.26 58509.27 88888.00 2012-11-17 18:06:59.561 322 13076.51 444.26 58508.04 88888.00 2012-11-17 18:07:00.561 322 13076.64 444.14 58503.76 88888.00 2012-11-17 18:07:01.561 322 13075.86 444.51 58482.12 88888.00 2012-11-17 18:07:02.561 322 13076.12 443.89 58491.66 88888.00 2012-11-17 18:07:03.561 322 13076.51 443.89 58469.04 88888.00 2012-11-17 18:07:04.561 322 13076.38 443.64 58489.82 88888.00 2012-11-17 18:07:05.561 322 13076.12 443.77 58476.74 88888.00 2012-11-17 18:07:06.561 322 13077.16 444.02 58478.94 88888.00 2012-11-17 18:07:07.561 322 13075.86 443.64 58472.34 88888.00 2012-11-17 18:07:08.561 322 13075.86 444.76 58469.53 88888.00 2012-11-17 18:07:09.561 322 13075.60 444.02 58525.16 88888.00 2012-11-17 18:07:10.561 322 13076.51 444.51 58535.55 88888.00 2012-11-17 18:07:11.561 322 13076.12 444.76 58370.61 88888.00 2012-11-17 18:07:12.561 322 13076.64 444.26 58495.94 88888.00 2012-11-17 18:07:13.561 322 13075.73 444.14 58511.71 88888.00 2012-11-17 18:07:14.561 322 13075.73 444.26 58495.82 88888.00 2012-11-17 18:07:15.561 322 13076.12 443.77 58482.49 88888.00 2012-11-17 18:07:16.561 322 13075.73 444.26 58478.45 88888.00 2012-11-17 18:07:17.561 322 13075.86 444.64 58478.94 88888.00 2012-11-17 18:07:18.561 322 13075.86 444.14 58467.94 88888.00 2012-11-17 18:07:19.561 322 13075.99 444.14 58477.35 88888.00 2012-11-17 18:07:20.561 322 13075.99 444.02 58469.41 88888.00 2012-11-17 18:07:21.561 322 13076.51 443.77 58474.91 88888.00 2012-11-17 18:07:22.561 322 13074.95 444.02 58472.09 88888.00 2012-11-17 18:07:23.561 322 13075.21 443.27 58477.23 88888.00 2012-11-17 18:07:24.561 322 13075.21 444.02 58476.01 88888.00 2012-11-17 18:07:25.561 322 13075.34 444.26 58459.62 88888.00 2012-11-17 18:07:26.561 322 13075.34 443.52 58465.86 88888.00 2012-11-17 18:07:27.561 322 13075.34 443.52 58459.62 88888.00 2012-11-17 18:07:28.561 322 13075.73 443.40 58463.29 88888.00 2012-11-17 18:07:29.561 322 13075.21 443.64 58476.01 88888.00 2012-11-17 18:07:30.561 322 13075.34 443.40 58481.02 88888.00 2012-11-17 18:07:31.561 322 13076.25 443.64 58480.53 88888.00 2012-11-17 18:07:32.561 322 13075.86 444.26 58488.11 88888.00 2012-11-17 18:07:33.561 322 13075.60 443.77 58509.27 88888.00 2012-11-17 18:07:34.561 322 13075.73 443.27 58483.22 88888.00 2012-11-17 18:07:35.561 322 13075.86 443.52 58491.17 88888.00 2012-11-17 18:07:36.561 322 13076.12 443.89 58478.09 88888.00 2012-11-17 18:07:37.561 322 13075.99 442.90 58474.54 88888.00 2012-11-17 18:07:38.561 322 13076.51 443.27 58491.41 88888.00 2012-11-17 18:07:39.561 322 13076.90 443.15 58484.08 88888.00 2012-11-17 18:07:40.561 322 13075.47 443.03 58475.89 88888.00 2012-11-17 18:07:41.561 322 13075.99 442.65 58452.29 88888.00 2012-11-17 18:07:42.561 322 13076.12 443.52 58453.14 88888.00 2012-11-17 18:07:43.561 322 13075.60 443.64 58464.03 88888.00 2012-11-17 18:07:44.561 322 13075.86 443.77 58479.43 88888.00 2012-11-17 18:07:45.561 322 13076.77 443.77 58483.10 88888.00 2012-11-17 18:07:46.561 322 13076.25 443.27 58463.17 88888.00 2012-11-17 18:07:47.561 322 13076.25 443.89 58473.81 88888.00 2012-11-17 18:07:48.561 322 13076.25 442.90 58480.04 88888.00 2012-11-17 18:07:49.561 322 13076.25 443.27 58480.29 88888.00 2012-11-17 18:07:50.561 322 13076.12 443.15 58469.41 88888.00 2012-11-17 18:07:51.561 322 13076.38 443.03 58464.52 88888.00 2012-11-17 18:07:52.561 322 13076.90 443.27 58476.01 88888.00 2012-11-17 18:07:53.561 322 13076.12 442.53 58455.34 88888.00 2012-11-17 18:07:54.561 322 13077.16 443.40 58468.79 88888.00 2012-11-17 18:07:55.561 322 13075.86 443.15 58467.45 88888.00 2012-11-17 18:07:56.561 322 13076.38 443.03 58458.52 88888.00 2012-11-17 18:07:57.561 322 13076.38 442.65 58456.93 88888.00 2012-11-17 18:07:58.561 322 13076.90 443.03 58462.19 88888.00 2012-11-17 18:07:59.561 322 13076.12 442.28 58466.23 88888.00 2012-11-17 18:08:00.561 322 13076.90 442.41 58464.15 88888.00 2012-11-17 18:08:01.561 322 13076.77 442.16 58483.22 88888.00 2012-11-17 18:08:02.561 322 13077.16 442.16 58479.43 88888.00 2012-11-17 18:08:03.561 322 13077.42 442.78 58472.83 88888.00 2012-11-17 18:08:04.561 322 13076.25 441.79 58469.89 88888.00 2012-11-17 18:08:05.561 322 13077.42 442.28 58463.05 88888.00 2012-11-17 18:08:06.561 322 13077.03 442.03 58460.36 88888.00 2012-11-17 18:08:07.561 322 13077.55 441.29 58443.24 88888.00 2012-11-17 18:08:08.561 322 13077.42 442.03 58459.01 88888.00 2012-11-17 18:08:09.561 322 13076.90 442.53 58455.59 88888.00 2012-11-17 18:08:10.561 322 13076.38 442.16 58446.91 88888.00 2012-11-17 18:08:11.561 322 13076.90 441.79 58459.26 88888.00 2012-11-17 18:08:12.561 322 13077.03 441.91 58449.36 88888.00 2012-11-17 18:08:13.561 322 13077.42 442.28 58463.41 88888.00 2012-11-17 18:08:14.561 322 13076.77 442.65 58473.07 88888.00 2012-11-17 18:08:15.561 322 13076.90 442.28 58467.08 88888.00 2012-11-17 18:08:16.561 322 13076.77 442.16 58470.02 88888.00 2012-11-17 18:08:17.561 322 13076.90 443.15 58459.50 88888.00 2012-11-17 18:08:18.561 322 13076.90 442.90 58467.08 88888.00 2012-11-17 18:08:19.561 322 13076.90 442.65 58479.55 88888.00 2012-11-17 18:08:20.561 322 13076.77 442.78 58470.26 88888.00 2012-11-17 18:08:21.561 322 13076.77 441.79 58472.71 88888.00 2012-11-17 18:08:22.561 322 13077.16 442.28 58454.25 88888.00 2012-11-17 18:08:23.561 322 13077.16 443.15 58536.16 88888.00 2012-11-17 18:08:24.561 322 13077.16 443.52 58502.17 88888.00 2012-11-17 18:08:25.561 322 13076.90 443.89 58495.20 88888.00 2012-11-17 18:08:26.561 322 13077.16 444.02 58480.53 88888.00 2012-11-17 18:08:27.561 322 13077.29 444.02 58476.86 88888.00 2012-11-17 18:08:28.561 322 13077.16 444.39 58469.29 88888.00 2012-11-17 18:08:29.561 322 13077.42 444.64 58448.86 88888.00 2012-11-17 18:08:30.561 322 13066.12 445.25 56672.71 88888.00 2012-11-17 18:08:31.561 322 13061.31 444.88 56781.77 88888.00 2012-11-17 18:08:32.561 322 13061.31 445.87 56779.20 88888.00 2012-11-17 18:08:33.561 322 13060.53 445.38 56776.51 88888.00 2012-11-17 18:08:34.561 322 13060.14 445.38 56776.51 88888.00 2012-11-17 18:08:35.561 322 13061.96 446.25 56776.14 88888.00 2012-11-17 18:08:36.561 322 13060.40 445.75 56775.54 88888.00 2012-11-17 18:08:37.561 322 13061.18 445.50 56775.41 88888.00 2012-11-17 18:08:38.561 322 13061.05 445.13 56775.04 88888.00 2012-11-17 18:08:39.561 322 13060.66 444.88 56774.19 88888.00 2012-11-17 18:08:40.561 322 13060.92 445.75 56774.19 88888.00 2012-11-17 18:08:41.561 322 13060.27 445.38 56774.43 88888.00 2012-11-17 18:08:42.561 322 13061.31 445.50 56773.45 88888.00 2012-11-17 18:08:43.561 322 13060.92 445.50 56773.45 88888.00 2012-11-17 18:08:44.561 322 13061.44 445.63 56772.84 88888.00 2012-11-17 18:08:45.561 322 13060.79 445.87 56773.09 88888.00 2012-11-17 18:08:46.561 322 13061.18 446.00 56773.33 88888.00 2012-11-17 18:08:47.561 322 13060.66 446.00 56772.84 88888.00 2012-11-17 18:08:48.561 322 13061.70 445.63 56771.74 88888.00 2012-11-17 18:08:49.561 322 13061.05 446.37 56771.99 88888.00 2012-11-17 18:08:50.561 322 13060.66 445.38 56772.23 88888.00 2012-11-17 18:08:51.561 322 13060.66 445.87 56771.99 88888.00 2012-11-17 18:08:52.561 322 13060.66 446.12 56770.77 88888.00 2012-11-17 18:08:53.561 322 13060.40 445.87 56771.74 88888.00 2012-11-17 18:08:54.561 322 13061.05 445.75 56770.28 88888.00 2012-11-17 18:08:55.561 322 13060.66 445.87 56770.52 88888.00 2012-11-17 18:08:56.561 322 13060.79 446.00 56771.01 88888.00 2012-11-17 18:08:57.561 322 13060.53 446.99 56771.01 88888.00 2012-11-17 18:08:58.561 322 13060.66 446.74 56769.66 88888.00 2012-11-17 18:08:59.561 322 13059.88 447.36 56770.52 88888.00 2012-11-17 18:09:00.561 322 13061.18 446.74 56770.52 88888.00 2012-11-17 18:09:01.561 322 13061.44 446.99 56770.28 88888.00 2012-11-17 18:09:02.561 322 13060.79 446.86 56770.64 88888.00 2012-11-17 18:09:03.561 322 13060.40 447.36 56769.79 88888.00 2012-11-17 18:09:04.561 322 13060.79 447.11 56770.89 88888.00 2012-11-17 18:09:05.561 322 13060.79 446.86 56769.18 88888.00 2012-11-17 18:09:06.561 322 13060.92 448.10 56770.40 88888.00 2012-11-17 18:09:07.561 322 13060.40 447.48 56769.30 88888.00 2012-11-17 18:09:08.561 322 13060.53 446.49 56770.15 88888.00 2012-11-17 18:09:09.561 322 13061.18 447.48 56770.52 88888.00 2012-11-17 18:09:10.561 322 13060.92 447.24 56769.42 88888.00 2012-11-17 18:09:11.561 322 13060.53 447.73 56769.91 88888.00 2012-11-17 18:09:12.561 322 13060.79 446.99 56769.54 88888.00 2012-11-17 18:09:13.561 322 13060.92 447.86 56770.15 88888.00 2012-11-17 18:09:14.561 322 13061.05 448.35 56770.28 88888.00 2012-11-17 18:09:15.561 322 13060.40 447.86 56769.66 88888.00 2012-11-17 18:09:16.561 322 13060.92 448.72 56769.91 88888.00 2012-11-17 18:09:17.561 322 13061.44 448.23 56770.40 88888.00 2012-11-17 18:09:18.561 322 13060.66 448.23 56770.28 88888.00 2012-11-17 18:09:19.561 322 13060.40 448.72 56770.40 88888.00 2012-11-17 18:09:20.561 322 13061.31 447.61 56769.66 88888.00 2012-11-17 18:09:21.561 322 13060.27 446.99 56769.91 88888.00 2012-11-17 18:09:22.561 322 13060.79 447.61 56770.03 88888.00 2012-11-17 18:09:23.561 322 13060.53 447.36 56770.77 88888.00 2012-11-17 18:09:24.561 322 13060.40 447.98 56770.15 88888.00 2012-11-17 18:09:25.561 322 13060.66 447.73 56770.28 88888.00 2012-11-17 18:09:26.561 322 13060.40 447.48 56769.91 88888.00 2012-11-17 18:09:27.561 322 13060.79 447.11 56770.40 88888.00 2012-11-17 18:09:28.561 322 13060.92 447.73 56770.03 88888.00 2012-11-17 18:09:29.561 322 13060.01 447.73 56770.03 88888.00 2012-11-17 18:09:30.561 322 13060.79 446.62 56769.91 88888.00 2012-11-17 18:09:31.561 322 13060.53 446.99 56768.81 88888.00 2012-11-17 18:09:32.561 322 13060.14 446.74 56769.91 88888.00 2012-11-17 18:09:33.561 322 13060.40 447.11 56769.54 88888.00 2012-11-17 18:09:34.561 322 13060.14 446.49 56768.32 88888.00 2012-11-17 18:09:35.561 322 13071.18 446.74 58594.61 88888.00 2012-11-17 18:09:36.561 322 13074.43 445.75 58409.74 88888.00 2012-11-17 18:09:37.561 322 13074.43 445.87 58372.57 88888.00 2012-11-17 18:09:38.561 322 13074.30 445.87 58461.09 88888.00 2012-11-17 18:09:39.561 322 13074.82 446.00 58354.11 88888.00 2012-11-17 18:09:40.561 322 13075.34 445.75 58725.06 88888.00 2012-11-17 18:09:41.561 322 13076.12 445.75 58695.60 88888.00 2012-11-17 18:09:42.561 322 13075.34 445.75 58665.15 88888.00 2012-11-17 18:09:43.561 322 13074.82 445.38 58700.37 88888.00 2012-11-17 18:09:44.561 322 13075.21 445.63 58687.89 88888.00 2012-11-17 18:09:45.561 322 13076.12 446.12 58660.26 88888.00 2012-11-17 18:09:46.561 322 13075.99 445.63 58649.75 88888.00 2012-11-17 18:09:47.561 322 13075.21 445.38 58648.52 88888.00 2012-11-17 18:09:48.561 322 13075.86 445.13 58621.62 88888.00 2012-11-17 18:09:49.561 322 13075.34 445.75 58617.84 88888.00 2012-11-17 18:09:50.561 322 13075.34 445.63 58565.38 88888.00 2012-11-17 18:09:51.561 322 13075.34 445.50 58587.64 88888.00 2012-11-17 18:09:52.561 322 13074.82 445.50 58559.27 88888.00 2012-11-17 18:09:53.561 322 13074.95 445.38 58538.48 88888.00 2012-11-17 18:09:54.561 322 13074.69 445.38 58523.69 88888.00 2012-11-17 18:09:55.561 322 13074.69 445.50 58460.60 88888.00 2012-11-17 18:09:56.561 322 13074.30 445.75 58413.65 88888.00 2012-11-17 18:09:57.561 322 13075.21 445.87 58641.19 88888.00 2012-11-17 18:09:58.561 322 13075.21 445.87 58589.23 88888.00 2012-11-17 18:09:59.561 322 13074.82 445.87 58605.86 88888.00 2012-11-17 18:10:00.561 322 13075.08 445.63 58515.75 88888.00 2012-11-17 18:10:01.561 322 13074.56 445.50 58375.02 88888.00 2012-11-17 18:10:02.561 322 13073.91 445.38 58450.82 88888.00 2012-11-17 18:10:03.561 322 13074.56 445.50 58556.58 88888.00 2012-11-17 18:10:04.561 322 13074.95 445.25 58574.43 88888.00 2012-11-17 18:10:05.561 322 13074.43 445.63 58568.93 88888.00 2012-11-17 18:10:06.561 322 13074.82 445.63 58584.58 88888.00 2012-11-17 18:10:07.561 322 13073.52 445.38 58574.68 88888.00 2012-11-17 18:10:08.561 322 13074.04 445.50 58564.16 88888.00 2012-11-17 18:10:09.561 322 13074.69 445.50 58519.41 88888.00 2012-11-17 18:10:10.561 322 13073.78 444.88 58607.20 88888.00 2012-11-17 18:10:11.561 322 13074.17 445.63 58591.06 88888.00 2012-11-17 18:10:12.561 322 13073.65 445.63 58577.37 88888.00 2012-11-17 18:10:13.561 322 13074.30 445.38 58585.44 88888.00 2012-11-17 18:10:14.561 322 13073.52 445.13 58593.02 88888.00 2012-11-17 18:10:15.561 322 13074.04 444.76 58601.94 88888.00 2012-11-17 18:10:16.561 322 13073.65 445.25 58584.34 88888.00 2012-11-17 18:10:17.561 322 13073.26 445.50 58560.37 88888.00 2012-11-17 18:10:18.561 322 13073.39 444.88 58577.49 88888.00 2012-11-17 18:10:19.561 322 13073.52 445.38 58572.35 88888.00 2012-11-17 18:10:20.561 322 13073.91 445.01 58580.05 88888.00 2012-11-17 18:10:21.561 322 13073.26 445.25 58568.93 88888.00 2012-11-17 18:10:22.561 322 13072.87 445.38 58546.43 88888.00 2012-11-17 18:10:23.561 322 13072.61 445.25 58575.66 88888.00 2012-11-17 18:10:24.561 322 13073.78 445.38 58583.23 88888.00 2012-11-17 18:10:25.561 322 13073.52 445.13 58569.54 88888.00 2012-11-17 18:10:26.561 322 13073.13 445.63 58569.42 88888.00 2012-11-17 18:10:27.561 322 13073.65 445.01 58565.02 88888.00 2012-11-17 18:10:28.561 322 13073.52 445.01 58561.59 88888.00 2012-11-17 18:10:29.561 322 13073.13 445.13 58556.95 88888.00 2012-11-17 18:10:30.561 322 13074.17 444.76 58556.34 88888.00 2012-11-17 18:10:31.561 322 13073.52 444.64 58548.39 88888.00 2012-11-17 18:10:32.561 322 13074.30 444.39 58559.15 88888.00 2012-11-17 18:10:33.561 322 13073.52 444.39 58608.67 88888.00 2012-11-17 18:10:34.561 322 13073.91 444.51 58600.84 88888.00 2012-11-17 18:10:35.561 322 13073.52 444.26 58579.20 88888.00 2012-11-17 18:10:36.561 322 13074.17 444.39 58589.71 88888.00 2012-11-17 18:10:37.561 322 13074.30 444.14 58591.91 88888.00 2012-11-17 18:10:38.561 322 13074.43 443.89 58594.36 88888.00 2012-11-17 18:10:39.561 322 13074.17 444.02 58584.58 88888.00 2012-11-17 18:10:40.561 322 13073.91 444.76 58569.79 88888.00 2012-11-17 18:10:41.561 322 13074.30 444.64 58590.20 88888.00 2012-11-17 18:10:42.561 322 13074.17 443.64 58577.24 88888.00 2012-11-17 18:10:43.561 322 13074.04 443.64 58567.95 88888.00 2012-11-17 18:10:44.561 322 13074.56 443.03 58557.19 88888.00 2012-11-17 18:10:45.561 322 13074.69 442.90 58544.48 88888.00 2012-11-17 18:10:46.561 322 13073.91 442.90 58511.95 88888.00 2012-11-17 18:10:47.561 322 13074.43 443.40 58295.66 88888.00 2012-11-17 18:10:48.561 322 13075.21 443.03 58693.03 88888.00 2012-11-17 18:10:49.561 322 13074.43 443.15 58679.46 88888.00 2012-11-17 18:10:50.561 322 13075.21 443.03 58638.13 88888.00 2012-11-17 18:10:51.561 322 13074.43 443.03 58634.83 88888.00 2012-11-17 18:10:52.561 322 13075.08 442.65 58629.70 88888.00 2012-11-17 18:10:53.561 322 13074.95 442.41 58621.26 88888.00 2012-11-17 18:10:54.561 322 13075.60 443.15 58588.61 88888.00 2012-11-17 18:10:55.561 322 13075.73 442.28 58613.80 88888.00 2012-11-17 18:10:56.561 322 13075.73 442.53 58607.69 88888.00 2012-11-17 18:10:57.561 322 13075.34 442.53 58538.98 88888.00 2012-11-17 18:10:58.561 322 13074.95 442.53 58581.28 88888.00 2012-11-17 18:10:59.561 322 13075.21 443.40 58611.11 88888.00 2012-11-17 18:11:00.561 322 13075.73 442.90 58600.35 88888.00 2012-11-17 18:11:01.561 322 13075.86 442.53 58588.49 88888.00 2012-11-17 18:11:02.561 322 13075.60 442.65 58577.98 88888.00 2012-11-17 18:11:03.561 322 13075.86 442.41 58574.68 88888.00 2012-11-17 18:11:04.561 322 13075.08 442.65 58478.70 88888.00 2012-11-17 18:11:05.561 322 13074.82 441.91 58714.06 88888.00 2012-11-17 18:11:06.561 322 13076.38 442.53 58663.20 88888.00 2012-11-17 18:11:07.561 322 13076.38 442.78 58647.18 88888.00 2012-11-17 18:11:08.561 322 13075.86 442.65 58619.55 88888.00 2012-11-17 18:11:09.561 322 13075.86 443.03 58673.47 88888.00 2012-11-17 18:11:10.561 322 13075.73 443.03 58660.14 88888.00 2012-11-17 18:11:11.561 322 13076.25 443.03 58650.73 88888.00 2012-11-17 18:11:12.561 322 13076.51 442.16 58631.04 88888.00 2012-11-17 18:11:13.561 322 13075.86 442.90 58644.49 88888.00 2012-11-17 18:11:14.561 322 13076.12 442.90 58607.69 88888.00 2012-11-17 18:11:15.561 322 13075.73 442.65 58583.11 88888.00 2012-11-17 18:11:16.561 322 13075.99 442.90 58638.87 88888.00 2012-11-17 18:11:17.561 322 13075.73 442.65 58370.98 88888.00 2012-11-17 18:11:18.561 322 13076.38 443.27 58587.39 88888.00 2012-11-17 18:11:19.561 322 13076.90 442.65 58594.12 88888.00 2012-11-17 18:11:20.561 322 13076.77 443.03 58602.68 88888.00 2012-11-17 18:11:21.561 322 13076.38 442.78 58555.11 88888.00 2012-11-17 18:11:22.561 322 13077.42 442.90 58586.41 88888.00 2012-11-17 18:11:23.561 322 13077.29 443.52 58546.68 88888.00 2012-11-17 18:11:24.561 322 13077.68 442.53 58599.25 88888.00 2012-11-17 18:11:25.561 322 13076.64 443.52 58542.28 88888.00 2012-11-17 18:11:26.561 322 13077.55 443.64 58633.36 88888.00 2012-11-17 18:11:27.561 322 13076.77 443.40 58479.68 88888.00 2012-11-17 18:11:28.561 322 13076.77 443.89 58606.95 88888.00 2012-11-17 18:11:29.561 322 13077.55 443.15 58580.42 88888.00 2012-11-17 18:11:30.561 322 13076.90 444.14 58636.18 88888.00 2012-11-17 18:11:31.561 322 13076.25 443.40 58505.96 88888.00 2012-11-17 18:11:32.561 322 13077.16 443.64 58478.57 88888.00 2012-11-17 18:11:33.561 322 13077.81 444.02 58607.08 88888.00 2012-11-17 18:11:34.561 322 13077.42 444.02 58540.81 88888.00 2012-11-17 18:11:35.561 322 13077.29 443.40 58515.75 88888.00 2012-11-17 18:11:36.561 322 13077.42 443.89 58539.71 88888.00 2012-11-17 18:11:37.561 322 13077.68 443.77 58235.88 88888.00 2012-11-17 18:11:38.561 322 13077.03 443.40 58264.00 88888.00 2012-11-17 18:11:39.561 322 13077.29 443.40 58301.66 88888.00 2012-11-17 18:11:40.561 322 13078.59 443.27 58617.59 88888.00 2012-11-17 18:11:41.561 322 13077.94 443.64 58613.93 88888.00 2012-11-17 18:11:42.561 322 13078.20 443.27 58586.66 88888.00 2012-11-17 18:11:43.561 322 13078.07 443.64 58595.83 88888.00 2012-11-17 18:11:44.561 322 13077.68 443.77 58628.11 88888.00 2012-11-17 18:11:45.561 322 13078.46 443.77 58610.50 88888.00 2012-11-17 18:11:46.561 322 13078.59 443.89 58597.91 88888.00 2012-11-17 18:11:47.561 322 13079.11 444.14 58593.63 88888.00 2012-11-17 18:11:48.561 322 13078.46 444.14 58582.75 88888.00 2012-11-17 18:11:49.561 322 13078.33 444.02 58573.21 88888.00 2012-11-17 18:11:50.561 322 13078.72 443.52 58549.86 88888.00 2012-11-17 18:11:51.561 322 13079.11 444.26 58528.95 88888.00 2012-11-17 18:11:52.561 322 13078.59 444.39 58495.45 88888.00 2012-11-17 18:11:53.561 322 13079.24 444.02 58558.66 88888.00 2012-11-17 18:11:54.561 322 13078.85 444.14 58529.07 88888.00 2012-11-17 18:11:55.561 322 13078.72 444.26 58523.32 88888.00 2012-11-17 18:11:56.561 322 13078.72 444.76 58531.27 88888.00 2012-11-17 18:11:57.561 322 13078.85 444.76 58519.90 88888.00 2012-11-17 18:11:58.561 322 13078.72 444.76 58543.87 88888.00 2012-11-17 18:11:59.561 322 13078.46 444.51 58540.44 88888.00 2012-11-17 18:12:00.561 322 13078.33 444.14 58526.14 88888.00 2012-11-17 18:12:01.561 322 13078.85 444.14 58521.00 88888.00 2012-11-17 18:12:02.561 322 13078.85 444.26 58496.79 88888.00 2012-11-17 18:12:03.561 322 13079.11 444.26 58450.45 88888.00 2012-11-17 18:12:04.561 322 13079.37 444.02 58471.12 88888.00 2012-11-17 18:12:05.561 322 13079.24 445.13 58408.03 88888.00 2012-11-17 18:12:06.561 322 13078.85 444.64 58474.66 88888.00 2012-11-17 18:12:07.561 322 13078.85 444.64 58476.74 88888.00 2012-11-17 18:12:08.561 322 13079.50 444.14 58460.11 88888.00 2012-11-17 18:12:09.561 322 13079.50 443.89 58462.93 88888.00 2012-11-17 18:12:10.561 322 13079.24 443.89 58478.57 88888.00 2012-11-17 18:12:11.561 322 13079.24 443.40 58440.80 88888.00 2012-11-17 18:12:12.561 322 13078.85 443.52 58445.69 88888.00 2012-11-17 18:12:13.561 322 13079.63 442.90 58328.92 88888.00 2012-11-17 18:12:14.561 322 13078.07 443.03 58339.07 88888.00 2012-11-17 18:12:15.561 322 13079.89 443.27 58481.39 88888.00 2012-11-17 18:12:16.561 322 13079.24 443.03 58476.25 88888.00 2012-11-17 18:12:17.561 322 13078.85 443.15 58446.66 88888.00 2012-11-17 18:12:18.561 322 13079.63 443.27 58410.59 88888.00 2012-11-17 18:12:19.561 322 13080.02 442.90 58391.16 88888.00 2012-11-17 18:12:20.561 322 13080.02 443.03 58375.50 88888.00 2012-11-17 18:12:21.561 322 13079.89 443.15 58384.68 88888.00 2012-11-17 18:12:22.561 322 13079.50 443.40 58418.42 88888.00 2012-11-17 18:12:23.561 322 13079.24 442.41 58319.14 88888.00 2012-11-17 18:12:24.561 322 13080.02 442.53 58378.80 88888.00 2012-11-17 18:12:25.561 322 13079.37 442.03 58394.70 88888.00 2012-11-17 18:12:26.561 322 13078.85 442.41 58376.36 88888.00 2012-11-17 18:12:27.561 322 13080.02 442.28 58414.88 88888.00 2012-11-17 18:12:28.561 322 13080.15 442.03 58397.76 88888.00 2012-11-17 18:12:29.561 322 13079.76 442.28 58391.16 88888.00 2012-11-17 18:12:30.561 322 13079.24 442.78 58398.98 88888.00 2012-11-17 18:12:31.561 322 13078.59 441.54 58158.24 88888.00 2012-11-17 18:12:32.561 322 13080.41 442.03 58427.84 88888.00 2012-11-17 18:12:33.561 322 13079.37 441.91 58422.46 88888.00 2012-11-17 18:12:34.561 322 13079.37 441.91 58407.05 88888.00 2012-11-17 18:12:35.561 322 13079.37 441.41 58408.27 88888.00 2012-11-17 18:12:36.561 322 13079.89 441.54 58417.57 88888.00 2012-11-17 18:12:37.561 322 13079.89 440.92 58368.66 88888.00 2012-11-17 18:12:38.561 322 13079.76 441.79 58339.32 88888.00 2012-11-17 18:12:39.561 322 13079.50 441.04 58417.20 88888.00 2012-11-17 18:12:40.561 322 13078.98 440.55 58411.21 88888.00 2012-11-17 18:12:41.561 322 13079.89 441.29 58422.70 88888.00 2012-11-17 18:12:42.561 322 13079.37 440.42 58445.32 88888.00 2012-11-17 18:12:43.561 322 13079.76 440.67 58398.00 88888.00 2012-11-17 18:12:44.561 322 13079.63 440.42 58472.46 88888.00 2012-11-17 18:12:45.561 322 13078.46 440.42 58432.60 88888.00 2012-11-17 18:12:46.561 322 13079.11 440.30 58394.82 88888.00 2012-11-17 18:12:47.561 322 13079.50 441.04 58408.88 88888.00 2012-11-17 18:12:48.561 322 13078.98 440.18 58390.05 88888.00 2012-11-17 18:12:49.561 322 13079.63 440.05 58370.61 88888.00 2012-11-17 18:12:50.561 322 13078.72 440.42 58371.59 88888.00 2012-11-17 18:12:51.561 322 13078.20 439.68 58208.25 88888.00 2012-11-17 18:12:52.561 322 13078.85 439.43 58400.94 88888.00 2012-11-17 18:12:53.561 322 13079.24 440.18 58375.75 88888.00 2012-11-17 18:12:54.561 322 13078.85 439.56 58349.95 88888.00 2012-11-17 18:12:55.561 322 13079.24 439.31 58376.97 88888.00 2012-11-17 18:12:56.561 322 13078.59 439.56 58380.03 88888.00 2012-11-17 18:12:57.561 322 13078.85 439.19 58415.12 88888.00 2012-11-17 18:12:58.561 322 13079.24 439.56 58409.13 88888.00 2012-11-17 18:12:59.561 322 13078.72 439.56 58408.76 88888.00 2012-11-17 18:13:00.561 322 13078.98 439.06 58392.75 88888.00 2012-11-17 18:13:01.561 322 13078.59 438.44 58386.51 88888.00 2012-11-17 18:13:02.561 322 13078.20 439.19 58392.75 88888.00 2012-11-17 18:13:03.561 322 13078.72 438.32 58376.24 88888.00 2012-11-17 18:13:04.561 322 13078.72 438.57 58361.69 88888.00 2012-11-17 18:13:05.561 322 13078.33 438.57 58344.45 88888.00 2012-11-17 18:13:06.561 322 13078.07 438.32 58382.23 88888.00 2012-11-17 18:13:07.561 322 13078.72 437.95 58372.45 88888.00 2012-11-17 18:13:08.561 322 13078.46 438.07 58383.94 88888.00 2012-11-17 18:13:09.561 322 13078.20 437.70 58372.45 88888.00 2012-11-17 18:13:10.561 322 13078.33 437.82 58431.87 88888.00 2012-11-17 18:13:11.561 322 13078.33 437.58 58325.74 88888.00 2012-11-17 18:13:12.561 322 13078.20 437.95 58390.30 88888.00 2012-11-17 18:13:13.561 322 13078.07 437.45 58397.51 88888.00 2012-11-17 18:13:14.561 322 13078.20 437.82 58388.71 88888.00 2012-11-17 18:13:15.561 322 13077.68 437.95 58396.66 88888.00 2012-11-17 18:13:16.561 322 13078.20 436.46 58384.55 88888.00 2012-11-17 18:13:17.561 322 13078.59 437.45 58335.89 88888.00 2012-11-17 18:13:18.561 322 13078.72 437.08 58437.74 88888.00 2012-11-17 18:13:19.561 322 13078.20 436.96 58393.11 88888.00 2012-11-17 18:13:20.561 322 13078.46 436.71 58384.55 88888.00 2012-11-17 18:13:21.561 322 13078.72 436.09 58381.98 88888.00 2012-11-17 18:13:22.561 322 13078.33 436.96 58397.51 88888.00 2012-11-17 18:13:23.561 322 13078.72 436.96 58366.70 88888.00 2012-11-17 18:13:24.561 322 13077.55 436.58 58389.32 88888.00 2012-11-17 18:13:25.561 322 13078.07 436.09 58378.80 88888.00 2012-11-17 18:13:26.561 322 13078.07 435.47 58368.17 88888.00 2012-11-17 18:13:27.561 322 13078.20 435.97 58369.15 88888.00 2012-11-17 18:13:28.561 322 13077.94 436.09 58425.88 88888.00 2012-11-17 18:13:29.561 322 13078.33 435.97 58392.38 88888.00 2012-11-17 18:13:30.561 322 13079.11 436.09 58399.47 88888.00 2012-11-17 18:13:31.561 322 13078.33 435.47 58329.04 88888.00 2012-11-17 18:13:32.561 322 13078.46 435.47 58381.13 88888.00 2012-11-17 18:13:33.561 322 13078.07 436.09 58347.26 88888.00 2012-11-17 18:13:34.561 322 13077.94 434.73 58306.30 88888.00 2012-11-17 18:13:35.561 322 13077.94 435.84 58368.05 88888.00 2012-11-17 18:13:36.561 322 13077.68 435.22 58422.46 88888.00 2012-11-17 18:13:37.561 322 13078.98 434.85 58411.70 88888.00 2012-11-17 18:13:38.561 322 13069.89 435.59 56833.24 88888.00 2012-11-17 18:13:39.561 322 13062.87 435.97 56798.03 88888.00 2012-11-17 18:13:40.561 322 13061.44 436.09 56780.55 88888.00 2012-11-17 18:13:41.561 322 13061.18 435.59 56776.51 88888.00 2012-11-17 18:13:42.561 322 13061.57 435.59 56776.14 88888.00 2012-11-17 18:13:43.561 322 13060.40 435.84 56776.14 88888.00 2012-11-17 18:13:44.561 322 13061.70 435.84 56776.14 88888.00 2012-11-17 18:13:45.561 322 13060.92 435.72 56775.54 88888.00 2012-11-17 18:13:46.561 322 13060.79 435.72 56774.68 88888.00 2012-11-17 18:13:47.561 322 13060.53 435.97 56774.80 88888.00 2012-11-17 18:13:48.561 322 13060.40 435.97 56774.68 88888.00 2012-11-17 18:13:49.561 322 13060.66 435.47 56773.33 88888.00 2012-11-17 18:13:50.561 322 13061.05 435.72 56772.96 88888.00 2012-11-17 18:13:51.561 322 13060.66 436.09 56773.70 88888.00 2012-11-17 18:13:52.561 322 13061.18 435.84 56772.60 88888.00 2012-11-17 18:13:53.561 322 13060.66 435.97 56772.60 88888.00 2012-11-17 18:13:54.561 322 13060.27 435.22 56772.11 88888.00 2012-11-17 18:13:55.561 322 13060.79 435.22 56772.48 88888.00 2012-11-17 18:13:56.561 322 13060.27 436.09 56771.87 88888.00 2012-11-17 18:13:57.561 322 13060.14 434.97 56771.62 88888.00 2012-11-17 18:13:58.561 322 13059.36 435.47 56771.38 88888.00 2012-11-17 18:13:59.561 322 13060.14 435.84 56770.77 88888.00 2012-11-17 18:14:00.561 322 13059.23 435.47 56770.64 88888.00 2012-11-17 18:14:01.561 322 13059.75 435.84 56770.28 88888.00 2012-11-17 18:14:02.561 322 13059.88 436.46 56770.40 88888.00 2012-11-17 18:14:03.561 322 13059.88 435.84 56770.15 88888.00 2012-11-17 18:14:04.561 322 13059.10 434.97 56770.15 88888.00 2012-11-17 18:14:05.561 322 13060.01 436.09 56768.20 88888.00 2012-11-17 18:14:06.561 322 13058.84 435.72 56767.59 88888.00 2012-11-17 18:14:07.561 322 13074.30 435.10 58488.72 88888.00 2012-11-17 18:14:08.561 322 13074.04 435.10 58344.33 88888.00 2012-11-17 18:14:09.561 322 13074.56 434.73 58536.29 88888.00 2012-11-17 18:14:10.561 322 13075.08 435.59 58530.78 88888.00 2012-11-17 18:14:11.561 322 13074.17 434.73 58514.64 88888.00 2012-11-17 18:14:12.561 322 13075.47 435.35 58576.88 88888.00 2012-11-17 18:14:13.561 322 13074.56 435.22 58541.66 88888.00 2012-11-17 18:14:14.561 322 13075.08 434.85 58502.54 88888.00 2012-11-17 18:14:15.561 322 13074.56 435.22 58503.52 88888.00 2012-11-17 18:14:16.561 322 13074.82 435.84 58482.61 88888.00 2012-11-17 18:14:17.561 322 13074.69 435.72 58486.77 88888.00 2012-11-17 18:14:18.561 322 13074.43 435.47 58492.76 88888.00 2012-11-17 18:14:19.561 322 13075.08 435.10 58586.90 88888.00 2012-11-17 18:14:20.561 322 13074.95 435.84 58582.01 88888.00 2012-11-17 18:14:21.561 322 13075.21 435.22 58578.71 88888.00 2012-11-17 18:14:22.561 322 13075.47 434.97 58580.42 88888.00 2012-11-17 18:14:23.561 322 13075.47 435.72 58608.18 88888.00 2012-11-17 18:14:24.561 322 13074.95 435.35 58576.39 88888.00 2012-11-17 18:14:25.561 322 13074.56 435.59 58262.29 88888.00 2012-11-17 18:14:26.561 322 13073.13 435.84 58162.64 88888.00 2012-11-17 18:14:27.561 322 13074.82 435.47 58513.54 88888.00 2012-11-17 18:14:28.561 322 13074.82 434.97 58591.18 88888.00 2012-11-17 18:14:29.561 322 13075.08 435.47 58548.88 88888.00 2012-11-17 18:14:30.561 322 13074.82 434.97 58585.31 88888.00 2012-11-17 18:14:31.561 322 13074.30 434.48 58393.23 88888.00 2012-11-17 18:14:32.561 322 13075.47 435.35 58566.24 88888.00 2012-11-17 18:14:33.561 322 13075.08 435.10 58551.57 88888.00 2012-11-17 18:14:34.561 322 13073.78 435.35 58271.82 88888.00 2012-11-17 18:14:35.561 322 13073.65 434.97 58159.83 88888.00 2012-11-17 18:14:36.561 322 13074.56 434.73 58443.48 88888.00 2012-11-17 18:14:37.561 322 13075.21 435.72 58481.27 88888.00 2012-11-17 18:14:38.561 322 13074.56 434.73 58432.60 88888.00 2012-11-17 18:14:39.561 322 13074.43 435.22 58504.86 88888.00 2012-11-17 18:14:40.561 322 13074.43 435.10 58451.07 88888.00 2012-11-17 18:14:41.561 322 13075.08 434.97 58512.08 88888.00 2012-11-17 18:14:42.561 322 13074.17 434.97 58569.66 88888.00 2012-11-17 18:14:43.561 322 13074.69 434.85 58547.66 88888.00 2012-11-17 18:14:44.561 322 13075.47 434.85 58560.25 88888.00 2012-11-17 18:14:45.561 322 13074.95 434.60 58540.81 88888.00 2012-11-17 18:14:46.561 322 13074.69 434.60 58526.02 88888.00 2012-11-17 18:14:47.561 322 13073.52 434.85 58091.73 88888.00 2012-11-17 18:14:48.561 322 13073.91 434.85 58221.45 88888.00 2012-11-17 18:14:49.561 322 13074.82 435.72 58438.59 88888.00 2012-11-17 18:14:50.561 322 13074.69 434.48 58430.28 88888.00 2012-11-17 18:14:51.561 322 13075.08 434.23 58434.93 88888.00 2012-11-17 18:14:52.561 322 13074.30 434.97 58437.74 88888.00 2012-11-17 18:14:53.561 322 13073.39 435.22 58441.16 88888.00 2012-11-17 18:14:54.561 322 13074.69 434.85 58432.97 88888.00 2012-11-17 18:14:55.561 322 13074.56 434.48 58431.38 88888.00 2012-11-17 18:14:56.561 322 13074.56 435.22 58434.56 88888.00 2012-11-17 18:14:57.561 322 13074.43 435.10 58430.04 88888.00 2012-11-17 18:14:58.561 322 13074.69 435.22 58415.61 88888.00 2012-11-17 18:14:59.561 322 13073.78 434.60 58385.53 88888.00 2012-11-17 18:15:00.561 322 13073.52 434.11 58265.59 88888.00 2012-11-17 18:15:01.561 322 13074.17 433.98 58483.59 88888.00 2012-11-17 18:15:02.561 322 13074.43 434.85 58435.66 88888.00 2012-11-17 18:15:03.561 322 13074.43 434.23 58387.36 88888.00 2012-11-17 18:15:04.561 322 13073.65 434.60 58405.46 88888.00 2012-11-17 18:15:05.561 322 13074.04 434.23 58429.55 88888.00 2012-11-17 18:15:06.561 322 13074.17 434.23 58470.51 88888.00 2012-11-17 18:15:07.561 322 13073.39 434.97 58454.37 88888.00 2012-11-17 18:15:08.561 322 13074.04 434.48 58468.30 88888.00 2012-11-17 18:15:09.561 322 13073.39 434.73 58463.05 88888.00 2012-11-17 18:15:10.561 322 13073.39 433.74 58445.69 88888.00 2012-11-17 18:15:11.561 322 13073.39 434.85 58360.83 88888.00 2012-11-17 18:15:12.561 322 13074.17 434.23 58409.74 88888.00 2012-11-17 18:15:13.561 322 13073.00 434.85 58478.33 88888.00 2012-11-17 18:15:14.561 322 13074.04 434.23 58438.71 88888.00 2012-11-17 18:15:15.561 322 13073.65 434.60 58440.30 88888.00 2012-11-17 18:15:16.561 322 13073.78 434.60 58424.41 88888.00 2012-11-17 18:15:17.561 322 13073.65 433.61 58422.33 88888.00 2012-11-17 18:15:18.561 322 13072.35 433.74 58139.66 88888.00 2012-11-17 18:15:19.561 322 13073.91 433.49 58524.18 88888.00 2012-11-17 18:15:20.561 322 13073.00 433.86 58493.98 88888.00 2012-11-17 18:15:21.561 322 13073.52 433.86 58451.19 88888.00 2012-11-17 18:15:22.561 322 13073.13 433.12 58361.32 88888.00 2012-11-17 18:15:23.561 322 13071.57 433.36 58161.42 88888.00 2012-11-17 18:15:24.561 322 13072.61 434.11 58515.99 88888.00 2012-11-17 18:15:25.561 322 13072.35 433.86 58501.56 88888.00 2012-11-17 18:15:26.561 322 13073.00 433.36 58498.26 88888.00 2012-11-17 18:15:27.561 322 13072.74 433.49 58495.32 88888.00 2012-11-17 18:15:28.561 322 13073.00 434.23 58472.95 88888.00 2012-11-17 18:15:29.561 322 13073.26 434.11 58468.67 88888.00 2012-11-17 18:15:30.561 322 13072.48 433.74 58443.48 88888.00 2012-11-17 18:15:31.561 322 13072.74 434.60 58459.01 88888.00 2012-11-17 18:15:32.561 322 13073.52 433.24 58428.93 88888.00 2012-11-17 18:15:33.561 322 13073.13 433.61 58483.46 88888.00 2012-11-17 18:15:34.561 322 13072.61 434.23 58432.36 88888.00 2012-11-17 18:15:35.561 322 13073.26 433.98 58427.10 88888.00 2012-11-17 18:15:36.561 322 13073.00 432.87 58455.47 88888.00 2012-11-17 18:15:37.561 322 13072.74 432.87 58441.65 88888.00 2012-11-17 18:15:38.561 322 13072.74 433.49 58426.73 88888.00 2012-11-17 18:15:39.561 322 13072.61 433.61 58419.40 88888.00 2012-11-17 18:15:40.561 322 13073.26 432.87 58386.63 88888.00 2012-11-17 18:15:41.561 322 13072.74 433.49 58388.83 88888.00 2012-11-17 18:15:42.561 322 13072.74 432.87 58389.93 88888.00 2012-11-17 18:15:43.561 322 13072.74 433.24 58339.32 88888.00 2012-11-17 18:15:44.561 322 13073.52 433.36 58323.30 88888.00 2012-11-17 18:15:45.561 322 13073.00 432.99 58331.25 88888.00 2012-11-17 18:15:46.561 322 13072.35 432.87 58314.62 88888.00 2012-11-17 18:15:47.561 322 13073.26 433.12 58292.24 88888.00 2012-11-17 18:15:48.561 322 13073.00 433.49 58300.07 88888.00 2012-11-17 18:15:49.561 322 13073.13 433.36 58292.12 88888.00 2012-11-17 18:15:50.561 322 13073.13 433.24 58313.64 88888.00 2012-11-17 18:15:51.561 322 13072.74 432.87 58041.96 88888.00 2012-11-17 18:15:52.561 322 13073.26 432.87 58359.61 88888.00 2012-11-17 18:15:53.561 322 13072.35 433.24 58329.54 88888.00 2012-11-17 18:15:54.561 322 13072.87 433.12 58297.50 88888.00 2012-11-17 18:15:55.561 322 13073.39 432.25 58297.87 88888.00 2012-11-17 18:15:56.561 322 13073.13 432.62 58323.54 88888.00 2012-11-17 18:15:57.561 322 13072.61 432.25 58253.73 88888.00 2012-11-17 18:15:58.561 322 13071.96 432.87 58260.21 88888.00 2012-11-17 18:15:59.561 322 13073.00 432.13 58342.62 88888.00 2012-11-17 18:16:00.561 322 13072.09 432.25 58314.62 88888.00 2012-11-17 18:16:01.561 322 13072.48 431.75 58351.30 88888.00 2012-11-17 18:16:02.561 322 13073.13 432.25 58297.01 88888.00 2012-11-17 18:16:03.561 322 13071.96 432.62 58341.64 88888.00 2012-11-17 18:16:04.561 322 13073.26 432.50 58352.27 88888.00 2012-11-17 18:16:05.561 322 13073.13 431.88 58337.60 88888.00 2012-11-17 18:16:06.561 322 13072.87 432.50 58322.93 88888.00 2012-11-17 18:16:07.561 322 13072.74 432.37 58322.93 88888.00 2012-11-17 18:16:08.561 322 13073.13 432.37 58333.45 88888.00 2012-11-17 18:16:09.561 322 13072.61 432.25 58334.67 88888.00 2012-11-17 18:16:10.561 322 13072.61 431.75 58326.11 88888.00 2012-11-17 18:16:11.561 322 13073.00 431.63 58321.59 88888.00 2012-11-17 18:16:12.561 322 13072.22 432.13 58335.77 88888.00 2012-11-17 18:16:13.561 322 13072.61 431.75 58328.68 88888.00 2012-11-17 18:16:14.561 322 13072.22 431.26 58364.38 88888.00 2012-11-17 18:16:15.561 322 13071.96 431.38 58367.56 88888.00 2012-11-17 18:16:16.561 322 13072.61 432.00 58364.13 88888.00 2012-11-17 18:16:17.561 322 13071.83 431.63 58394.09 88888.00 2012-11-17 18:16:18.561 322 13071.71 431.51 58389.93 88888.00 2012-11-17 18:16:19.561 322 13072.48 432.37 58391.16 88888.00 2012-11-17 18:16:20.561 322 13072.61 431.75 58375.87 88888.00 2012-11-17 18:16:21.561 322 13072.61 431.01 58381.25 88888.00 2012-11-17 18:16:22.561 322 13072.61 432.25 58363.16 88888.00 2012-11-17 18:16:23.561 322 13072.09 432.13 58388.22 88888.00 2012-11-17 18:16:24.561 322 13072.48 432.25 58397.64 88888.00 2012-11-17 18:16:25.561 322 13072.35 431.63 58392.75 88888.00 2012-11-17 18:16:26.561 322 13071.96 431.63 58409.01 88888.00 2012-11-17 18:16:27.561 322 13071.96 432.62 58421.23 88888.00 2012-11-17 18:16:28.561 322 13072.48 432.25 58424.04 88888.00 2012-11-17 18:16:29.561 322 13071.71 431.38 58424.29 88888.00 2012-11-17 18:16:30.561 322 13072.35 431.75 58410.11 88888.00 2012-11-17 18:16:31.561 322 13071.31 432.50 58414.51 88888.00 2012-11-17 18:16:32.561 322 13072.09 432.00 58413.16 88888.00 2012-11-17 18:16:33.561 322 13071.18 432.25 58413.16 88888.00 2012-11-17 18:16:34.561 322 13071.31 432.00 58406.07 88888.00 2012-11-17 18:16:35.561 322 13072.35 432.13 58417.32 88888.00 2012-11-17 18:16:36.561 322 13071.31 431.63 58414.39 88888.00 2012-11-17 18:16:37.561 322 13072.09 431.75 58405.83 88888.00 2012-11-17 18:16:38.561 322 13071.83 432.13 58402.53 88888.00 2012-11-17 18:16:39.561 322 13071.83 432.25 58393.72 88888.00 2012-11-17 18:16:40.561 322 13071.31 432.50 58400.94 88888.00 2012-11-17 18:16:41.561 322 13072.09 431.26 58390.79 88888.00 2012-11-17 18:16:42.561 322 13071.57 431.26 58386.88 88888.00 2012-11-17 18:16:43.561 322 13071.05 431.88 58384.31 88888.00 2012-11-17 18:16:44.561 322 13071.44 432.25 58355.09 88888.00 2012-11-17 18:16:45.561 322 13071.57 431.38 58356.80 88888.00 2012-11-17 18:16:46.561 322 13071.44 431.75 58364.01 88888.00 2012-11-17 18:16:47.561 322 13071.18 430.76 58352.89 88888.00 2012-11-17 18:16:48.561 322 13071.31 432.13 58358.51 88888.00 2012-11-17 18:16:49.561 322 13071.31 431.38 58353.25 88888.00 2012-11-17 18:16:50.561 322 13071.18 431.01 58359.49 88888.00 2012-11-17 18:16:51.561 322 13071.71 432.00 58344.57 88888.00 2012-11-17 18:16:52.561 322 13071.44 431.88 58372.33 88888.00 2012-11-17 18:16:53.561 322 13071.83 432.25 58374.28 88888.00 2012-11-17 18:16:54.561 322 13071.96 432.13 58373.91 88888.00 2012-11-17 18:16:55.561 322 13071.18 431.26 58363.89 88888.00 2012-11-17 18:16:56.561 322 13071.31 431.51 58387.12 88888.00 2012-11-17 18:16:57.561 322 13071.31 432.00 58370.74 88888.00 2012-11-17 18:16:58.561 322 13071.83 431.51 58374.16 88888.00 2012-11-17 18:16:59.560 322 13072.09 431.63 58364.01 88888.00 2012-11-17 18:17:00.560 322 13071.71 432.37 58352.77 88888.00 2012-11-17 18:17:01.560 322 13071.96 431.88 58342.12 88888.00 2012-11-17 18:17:02.560 322 13071.96 432.50 58343.71 88888.00 2012-11-17 18:17:03.560 322 13070.54 432.25 58350.56 88888.00 2012-11-17 18:17:04.560 322 13071.83 432.62 58353.25 88888.00 2012-11-17 18:17:05.560 322 13071.18 431.75 58379.30 88888.00 2012-11-17 18:17:06.560 322 13071.18 432.37 58297.62 88888.00 2012-11-17 18:17:07.560 322 13071.31 433.12 58418.05 88888.00 2012-11-17 18:17:08.560 322 13071.57 432.00 58367.07 88888.00 2012-11-17 18:17:09.560 322 13071.57 432.62 58390.05 88888.00 2012-11-17 18:17:10.560 322 13071.71 432.50 58345.67 88888.00 2012-11-17 18:17:11.560 322 13072.35 432.99 58478.33 88888.00 2012-11-17 18:17:12.560 322 13072.74 432.62 58612.21 88888.00 2012-11-17 18:17:13.560 322 13072.22 432.37 58627.98 88888.00 2012-11-17 18:17:14.560 322 13072.48 432.62 58620.40 88888.00 2012-11-17 18:17:15.560 322 13072.35 432.37 58584.34 88888.00 2012-11-17 18:17:16.560 322 13072.22 432.75 58598.52 88888.00 2012-11-17 18:17:17.560 322 13072.35 432.62 58367.44 88888.00 2012-11-17 18:17:18.560 322 13071.57 432.62 58408.27 88888.00 2012-11-17 18:17:19.560 322 13070.92 432.75 58307.16 88888.00 2012-11-17 18:17:20.560 322 13071.31 433.12 58393.36 88888.00 2012-11-17 18:17:21.560 322 13071.18 433.36 58365.48 88888.00 2012-11-17 18:17:22.560 322 13071.44 432.75 58384.80 88888.00 2012-11-17 18:17:23.560 322 13071.44 433.12 58366.34 88888.00 2012-11-17 18:17:24.560 322 13071.71 433.24 58326.84 88888.00 2012-11-17 18:17:25.560 322 13071.31 433.36 58310.70 88888.00 2012-11-17 18:17:26.560 322 13071.18 433.36 58311.93 88888.00 2012-11-17 18:17:27.560 322 13071.05 432.99 58298.84 88888.00 2012-11-17 18:17:28.560 322 13071.18 432.99 58371.47 88888.00 2012-11-17 18:17:29.560 322 13070.54 433.61 58296.64 88888.00 2012-11-17 18:17:30.560 322 13071.18 432.87 58282.09 88888.00 2012-11-17 18:17:31.560 322 13070.79 432.87 58394.46 88888.00 2012-11-17 18:17:32.560 322 13070.92 433.36 58378.32 88888.00 2012-11-17 18:17:33.560 322 13070.92 432.75 58344.21 88888.00 2012-11-17 18:17:34.560 322 13071.31 432.62 58317.67 88888.00 2012-11-17 18:17:35.560 322 13071.05 432.87 58381.13 88888.00 2012-11-17 18:17:36.560 322 13071.71 433.12 58352.03 88888.00 2012-11-17 18:17:37.560 322 13071.44 432.99 58372.08 88888.00 2012-11-17 18:17:38.560 322 13071.57 432.99 58312.54 88888.00 2012-11-17 18:17:39.560 322 13071.57 432.75 58386.88 88888.00 2012-11-17 18:17:40.560 322 13071.71 433.36 58373.55 88888.00 2012-11-17 18:17:41.560 322 13071.96 433.24 58364.50 88888.00 2012-11-17 18:17:42.560 322 13071.18 433.24 58349.22 88888.00 2012-11-17 18:17:43.560 322 13072.48 432.87 58289.31 88888.00 2012-11-17 18:17:44.560 322 13071.44 432.87 58308.62 88888.00 2012-11-17 18:17:45.560 322 13071.44 432.50 58339.19 88888.00 2012-11-17 18:17:46.560 322 13072.09 432.62 58335.77 88888.00 2012-11-17 18:17:47.560 322 13072.48 432.87 58401.91 88888.00 2012-11-17 18:17:48.560 322 13072.09 432.99 58327.09 88888.00 2012-11-17 18:17:49.560 322 13072.35 433.24 58400.45 88888.00 2012-11-17 18:17:50.560 322 13072.48 433.49 58385.78 88888.00 2012-11-17 18:17:51.560 322 13071.96 433.12 58348.00 88888.00 2012-11-17 18:17:52.560 322 13072.35 432.99 58669.80 88888.00 2012-11-17 18:17:53.560 322 13072.48 433.12 58618.82 88888.00 2012-11-17 18:17:54.560 322 13072.35 432.99 58612.70 88888.00 2012-11-17 18:17:55.560 322 13072.48 432.99 58281.48 88888.00 2012-11-17 18:17:56.560 322 13072.22 433.12 58346.53 88888.00 2012-11-17 18:17:57.560 322 13072.61 433.49 58588.12 88888.00 2012-11-17 18:17:58.560 322 13072.35 432.50 58562.45 88888.00 2012-11-17 18:17:59.560 322 13071.96 432.87 58549.37 88888.00 2012-11-17 18:18:00.560 322 13072.22 432.62 58548.27 88888.00 2012-11-17 18:18:01.560 322 13072.87 433.24 58538.24 88888.00 2012-11-17 18:18:02.560 322 13071.83 433.12 58493.98 88888.00 2012-11-17 18:18:03.560 322 13072.22 433.61 58502.54 88888.00 2012-11-17 18:18:04.560 322 13073.00 433.74 58406.93 88888.00 2012-11-17 18:18:05.560 322 13071.71 433.74 58408.88 88888.00 2012-11-17 18:18:06.560 322 13071.57 433.49 58293.71 88888.00 2012-11-17 18:18:07.560 322 13072.09 433.36 58290.53 88888.00 2012-11-17 18:18:08.560 322 13056.89 434.36 56668.67 88888.00 2012-11-17 18:18:09.560 322 13073.13 433.74 58406.56 88888.00 2012-11-17 18:18:10.560 322 13070.92 433.74 58379.05 88888.00 2012-11-17 18:18:11.560 322 13070.15 433.74 58375.02 88888.00 2012-11-17 18:18:12.560 322 13070.54 434.11 58362.18 88888.00 2012-11-17 18:18:13.560 322 13070.92 433.98 58357.53 88888.00 2012-11-17 18:18:14.560 322 13070.41 434.23 58352.27 88888.00 2012-11-17 18:18:15.560 322 13070.54 434.48 58369.88 88888.00 2012-11-17 18:18:16.560 322 13071.31 433.61 58367.44 88888.00 2012-11-17 18:18:17.560 322 13070.02 433.36 58376.48 88888.00 2012-11-17 18:18:18.560 322 13070.67 433.74 58390.30 88888.00 2012-11-17 18:18:19.560 322 13071.18 433.98 58355.45 88888.00 2012-11-17 18:18:20.560 322 13070.15 433.36 58360.46 88888.00 2012-11-17 18:18:21.560 322 13071.31 433.74 58368.90 88888.00 2012-11-17 18:18:22.560 322 13070.67 434.11 58373.67 88888.00 2012-11-17 18:18:23.560 322 13071.18 433.12 58351.05 88888.00 2012-11-17 18:18:24.560 322 13071.31 433.36 58374.28 88888.00 2012-11-17 18:18:25.560 322 13071.44 434.11 58385.04 88888.00 2012-11-17 18:18:26.560 322 13071.44 433.86 58379.66 88888.00 2012-11-17 18:18:27.560 322 13070.79 433.49 58377.46 88888.00 2012-11-17 18:18:28.560 322 13070.79 433.36 58373.18 88888.00 2012-11-17 18:18:29.560 322 13071.05 433.49 58367.56 88888.00 2012-11-17 18:18:30.560 322 13070.79 432.99 58363.77 88888.00 2012-11-17 18:18:31.560 322 13070.79 433.98 58374.65 88888.00 2012-11-17 18:18:32.560 322 13071.31 433.61 58386.63 88888.00 2012-11-17 18:18:33.560 322 13071.83 433.61 58399.96 88888.00 2012-11-17 18:18:34.560 322 13071.83 433.24 58375.50 88888.00 2012-11-17 18:18:35.560 322 13071.57 433.12 58385.90 88888.00 2012-11-17 18:18:36.560 322 13071.57 433.86 58379.17 88888.00 2012-11-17 18:18:37.560 322 13071.44 433.61 58368.54 88888.00 2012-11-17 18:18:38.560 322 13071.31 432.87 58398.25 88888.00 2012-11-17 18:18:39.560 322 13071.05 433.74 58411.45 88888.00 2012-11-17 18:18:40.560 322 13070.28 433.24 58406.93 88888.00 2012-11-17 18:18:41.560 322 13070.92 433.36 58403.14 88888.00 2012-11-17 18:18:42.560 322 13071.05 433.24 58397.51 88888.00 2012-11-17 18:18:43.560 322 13071.57 432.62 58389.93 88888.00 2012-11-17 18:18:44.560 322 13071.05 432.37 58381.13 88888.00 2012-11-17 18:18:45.560 322 13071.31 432.75 58413.41 88888.00 2012-11-17 18:18:46.560 322 13071.31 433.12 58405.58 88888.00 2012-11-17 18:18:47.560 322 13071.44 432.62 58401.91 88888.00 2012-11-17 18:18:48.560 322 13071.57 432.99 58388.71 88888.00 2012-11-17 18:18:49.560 322 13071.57 432.00 58392.50 88888.00 2012-11-17 18:18:50.560 322 13070.67 431.88 58398.37 88888.00 2012-11-17 18:18:51.560 322 13071.57 431.51 58418.54 88888.00 2012-11-17 18:18:52.560 322 13071.05 431.38 58411.33 88888.00 2012-11-17 18:18:53.560 322 13070.92 431.63 58399.96 88888.00 2012-11-17 18:18:54.560 322 13071.44 431.63 58423.55 88888.00 2012-11-17 18:18:55.560 322 13071.05 431.14 58392.75 88888.00 2012-11-17 18:18:56.560 322 13071.44 430.76 58426.49 88888.00 2012-11-17 18:18:57.560 322 13071.44 431.01 58407.05 88888.00 2012-11-17 18:18:58.560 322 13071.31 430.89 58393.84 88888.00 2012-11-17 18:18:59.560 322 13070.67 430.76 58426.86 88888.00 2012-11-17 18:19:00.560 322 13071.44 430.14 58417.57 88888.00 2012-11-17 18:19:01.560 322 13071.18 430.76 58419.89 88888.00 2012-11-17 18:19:02.560 322 13071.71 430.14 58455.34 88888.00 2012-11-17 18:19:03.560 322 13070.28 429.52 58286.50 88888.00 2012-11-17 18:19:04.560 322 13071.57 430.02 58468.30 88888.00 2012-11-17 18:19:05.560 322 13071.31 429.65 58449.36 88888.00 2012-11-17 18:19:06.560 322 13071.57 429.65 58444.10 88888.00 2012-11-17 18:19:07.560 322 13071.96 429.28 58439.70 88888.00 2012-11-17 18:19:08.560 322 13071.18 429.90 58428.20 88888.00 2012-11-17 18:19:09.560 322 13071.71 430.02 58421.84 88888.00 2012-11-17 18:19:10.560 322 13071.96 429.77 58405.70 88888.00 2012-11-17 18:19:11.560 322 13071.57 428.91 58358.02 88888.00 2012-11-17 18:19:12.560 322 13071.83 429.28 58419.77 88888.00 2012-11-17 18:19:13.560 322 13071.57 429.28 58425.27 88888.00 2012-11-17 18:19:14.560 322 13071.83 429.40 58418.66 88888.00 2012-11-17 18:19:15.560 322 13071.44 429.15 58395.68 88888.00 2012-11-17 18:19:16.560 322 13071.31 429.65 58406.56 88888.00 2012-11-17 18:19:17.560 322 13071.83 429.65 58470.26 88888.00 2012-11-17 18:19:18.560 322 13072.09 429.40 58438.11 88888.00 2012-11-17 18:19:19.560 322 13072.61 429.52 58425.14 88888.00 2012-11-17 18:19:20.560 322 13071.05 429.40 58261.43 88888.00 2012-11-17 18:19:21.560 322 13071.96 429.40 58429.43 88888.00 2012-11-17 18:19:22.560 322 13071.57 429.40 58437.86 88888.00 2012-11-17 18:19:23.560 322 13071.71 428.53 58455.10 88888.00 2012-11-17 18:19:24.560 322 13071.31 429.03 58449.72 88888.00 2012-11-17 18:19:25.560 322 13070.54 428.91 58422.33 88888.00 2012-11-17 18:19:26.560 322 13071.96 428.04 58427.84 88888.00 2012-11-17 18:19:27.560 322 13071.71 429.52 58431.38 88888.00 2012-11-17 18:19:28.560 322 13071.31 428.53 58412.68 88888.00 2012-11-17 18:19:29.560 322 13071.71 427.91 58422.21 88888.00 2012-11-17 18:19:30.560 322 13071.05 428.66 58424.78 88888.00 2012-11-17 18:19:31.560 322 13071.05 428.53 58331.25 88888.00 2012-11-17 18:19:32.560 322 13071.57 428.78 58417.20 88888.00 2012-11-17 18:19:33.560 322 13071.71 428.78 58401.18 88888.00 2012-11-17 18:19:34.560 322 13071.57 428.78 58413.29 88888.00 2012-11-17 18:19:35.560 322 13071.57 427.91 58280.87 88888.00 2012-11-17 18:19:36.560 322 13070.92 428.53 58427.35 88888.00 2012-11-17 18:19:37.560 322 13070.92 428.16 58419.15 88888.00 2012-11-17 18:19:38.560 322 13071.18 428.29 58411.33 88888.00 2012-11-17 18:19:39.560 322 13070.92 428.29 58407.42 88888.00 2012-11-17 18:19:40.560 322 13070.41 429.52 58403.62 88888.00 2012-11-17 18:19:41.560 322 13071.44 428.16 58395.68 88888.00 2012-11-17 18:19:42.560 322 13071.05 428.04 58406.07 88888.00 2012-11-17 18:19:43.560 322 13071.18 428.78 58411.21 88888.00 2012-11-17 18:19:44.560 322 13071.31 428.41 58409.86 88888.00 2012-11-17 18:19:45.560 322 13071.05 427.91 58411.21 88888.00 2012-11-17 18:19:46.560 322 13071.31 427.91 58422.46 88888.00 2012-11-17 18:19:47.560 322 13071.18 429.03 58431.14 88888.00 2012-11-17 18:19:48.560 322 13071.18 428.78 58427.10 88888.00 2012-11-17 18:19:49.560 322 13071.31 428.66 58424.29 88888.00 2012-11-17 18:19:50.560 322 13070.15 428.66 58384.43 88888.00 2012-11-17 18:19:51.560 322 13070.92 428.53 58455.59 88888.00 2012-11-17 18:19:52.560 322 13071.31 428.41 58445.07 88888.00 2012-11-17 18:19:53.560 322 13071.57 428.53 58432.97 88888.00 2012-11-17 18:19:54.560 322 13070.79 428.41 58404.12 88888.00 2012-11-17 18:19:55.560 322 13071.31 428.78 58434.80 88888.00 2012-11-17 18:19:56.560 322 13070.54 428.53 58438.71 88888.00 2012-11-17 18:19:57.560 322 13071.44 429.03 58436.27 88888.00 2012-11-17 18:19:58.560 322 13070.79 428.91 58404.73 88888.00 2012-11-17 18:19:59.560 322 13070.79 428.29 58455.84 88888.00 2012-11-17 18:20:00.560 322 13070.67 429.03 58413.65 88888.00 2012-11-17 18:20:01.560 322 13071.31 428.53 58433.46 88888.00 2012-11-17 18:20:02.560 322 13070.92 429.28 58426.12 88888.00 2012-11-17 18:20:03.560 322 13070.54 428.78 58420.50 88888.00 2012-11-17 18:20:04.560 322 13070.54 429.03 58421.96 88888.00 2012-11-17 18:20:05.560 322 13071.57 429.03 58423.43 88888.00 2012-11-17 18:20:06.560 322 13071.05 429.40 58432.11 88888.00 2012-11-17 18:20:07.560 322 13071.05 429.40 58433.82 88888.00 2012-11-17 18:20:08.560 322 13071.44 429.65 58339.07 88888.00 2012-11-17 18:20:09.560 322 13070.67 430.14 58441.41 88888.00 2012-11-17 18:20:10.560 322 13070.67 429.40 58433.21 88888.00 2012-11-17 18:20:11.560 322 13070.41 429.77 58438.11 88888.00 2012-11-17 18:20:12.560 322 13070.15 429.15 58446.66 88888.00 2012-11-17 18:20:13.560 322 13071.18 430.02 58442.14 88888.00 2012-11-17 18:20:14.560 322 13070.92 430.14 58434.68 88888.00 2012-11-17 18:20:15.560 322 13070.79 429.40 58424.29 88888.00 2012-11-17 18:20:16.560 322 13071.31 429.90 58417.20 88888.00 2012-11-17 18:20:17.560 322 13071.31 428.91 58425.14 88888.00 2012-11-17 18:20:18.560 322 13071.05 429.90 58445.81 88888.00 2012-11-17 18:20:19.560 322 13071.05 429.65 58421.96 88888.00 2012-11-17 18:20:20.560 322 13071.18 430.39 58107.13 88888.00 2012-11-17 18:20:21.560 322 13071.71 429.65 58483.34 88888.00 2012-11-17 18:20:22.560 322 13071.05 430.52 58449.84 88888.00 2012-11-17 18:20:23.560 322 13071.44 430.14 58425.39 88888.00 2012-11-17 18:20:24.560 322 13070.28 430.27 58388.71 88888.00 2012-11-17 18:20:25.560 322 13070.92 430.14 58371.59 88888.00 2012-11-17 18:20:26.560 322 13070.41 430.39 58190.15 88888.00 2012-11-17 18:20:27.560 322 13071.05 430.14 58203.23 88888.00 2012-11-17 18:20:28.560 322 13071.57 430.52 58428.57 88888.00 2012-11-17 18:20:29.560 322 13070.41 430.89 58242.48 88888.00 2012-11-17 18:20:30.560 322 13069.37 430.89 58035.36 88888.00 2012-11-17 18:20:31.560 322 13068.98 430.39 57979.12 88888.00 2012-11-17 18:20:32.560 322 13069.50 430.76 57972.27 88888.00 2012-11-17 18:20:33.560 322 13068.85 429.52 57976.43 88888.00 2012-11-17 18:20:34.560 322 13068.72 430.27 57988.29 88888.00 2012-11-17 18:20:35.560 322 13069.11 430.52 57974.23 88888.00 2012-11-17 18:20:36.560 322 13068.46 430.02 57981.44 88888.00 2012-11-17 18:20:37.560 322 13069.24 430.76 57982.79 88888.00 2012-11-17 18:20:38.560 322 13069.11 430.39 57991.71 88888.00 2012-11-17 18:20:39.560 322 13068.98 430.52 58005.77 88888.00 2012-11-17 18:20:40.560 322 13069.11 430.52 58009.93 88888.00 2012-11-17 18:20:41.560 322 13068.72 430.14 58005.65 88888.00 2012-11-17 18:20:42.560 322 13068.59 430.52 58022.64 88888.00 2012-11-17 18:20:43.560 322 13068.98 430.76 58024.72 88888.00 2012-11-17 18:20:44.560 322 13068.33 431.01 58047.22 88888.00 2012-11-17 18:20:45.560 322 13070.67 430.89 58723.11 88888.00 2012-11-17 18:20:46.560 322 13070.54 430.64 58676.16 88888.00 2012-11-17 18:20:47.560 322 13070.54 430.27 58669.92 88888.00 2012-11-17 18:20:48.560 322 13070.79 430.02 58669.07 88888.00 2012-11-17 18:20:49.560 322 13071.05 431.14 58664.91 88888.00 2012-11-17 18:20:50.560 322 13071.31 430.39 58654.15 88888.00 2012-11-17 18:20:51.560 322 13071.05 430.76 58658.06 88888.00 2012-11-17 18:20:52.560 322 13070.79 430.89 58645.47 88888.00 2012-11-17 18:20:53.560 322 13070.54 430.64 58642.54 88888.00 2012-11-17 18:20:54.560 322 13071.31 430.89 58631.77 88888.00 2012-11-17 18:20:55.560 322 13070.79 430.64 58611.72 88888.00 2012-11-17 18:20:56.560 322 13070.54 431.14 58600.96 88888.00 2012-11-17 18:20:57.560 322 13071.05 431.38 58594.00 88888.00 2012-11-17 18:20:58.560 322 13071.31 431.01 58596.68 88888.00 2012-11-17 18:20:59.560 322 13070.15 431.01 58592.16 88888.00 2012-11-17 18:21:00.560 322 13071.05 431.01 58589.96 88888.00 2012-11-17 18:21:01.560 322 13070.28 431.51 58576.02 88888.00 2012-11-17 18:21:02.560 322 13070.67 430.76 58579.81 88888.00 2012-11-17 18:21:03.560 322 13070.28 430.52 58577.86 88888.00 2012-11-17 18:21:04.560 322 13070.54 431.51 58535.55 88888.00 2012-11-17 18:21:05.560 322 13070.79 431.63 58480.90 88888.00 2012-11-17 18:21:06.560 322 13070.15 431.14 58359.86 88888.00 2012-11-17 18:21:07.560 322 13070.15 431.26 58529.20 88888.00 2012-11-17 18:21:08.560 322 13070.92 431.75 58497.65 88888.00 2012-11-17 18:21:09.560 322 13069.89 430.89 58516.48 88888.00 2012-11-17 18:21:10.560 322 13069.50 431.51 58457.79 88888.00 2012-11-17 18:21:11.560 322 13070.28 431.63 58390.18 88888.00 2012-11-17 18:21:12.560 322 13070.54 431.63 58453.39 88888.00 2012-11-17 18:21:13.560 322 13069.76 431.51 58403.99 88888.00 2012-11-17 18:21:14.560 322 13068.20 431.63 58196.63 88888.00 2012-11-17 18:21:15.560 322 13068.59 432.13 58164.35 88888.00 2012-11-17 18:21:16.560 322 13068.07 431.63 58089.77 88888.00 2012-11-17 18:21:17.560 322 13068.59 431.26 58225.36 88888.00 2012-11-17 18:21:18.560 322 13068.98 431.51 58306.18 88888.00 2012-11-17 18:21:19.560 322 13067.68 431.88 57979.12 88888.00 2012-11-17 18:21:20.560 322 13068.46 431.51 58137.33 88888.00 2012-11-17 18:21:21.560 322 13068.59 431.88 58243.34 88888.00 2012-11-17 18:21:22.560 322 13067.94 431.26 58014.94 88888.00 2012-11-17 18:21:23.560 322 13068.85 431.51 58529.68 88888.00 2012-11-17 18:21:24.560 322 13068.07 432.62 58151.27 88888.00 2012-11-17 18:21:25.560 322 13067.55 432.13 58071.55 88888.00 2012-11-17 18:21:26.560 322 13068.98 431.75 58051.01 88888.00 2012-11-17 18:21:27.560 322 13068.07 432.37 58088.18 88888.00 2012-11-17 18:21:28.560 322 13069.76 432.25 58436.15 88888.00 2012-11-17 18:21:29.560 322 13069.37 432.25 58340.90 88888.00 2012-11-17 18:21:30.560 322 13068.20 431.63 58324.03 88888.00 2012-11-17 18:21:31.560 322 13068.46 431.75 58282.95 88888.00 2012-11-17 18:21:32.560 322 13069.50 431.75 58544.11 88888.00 2012-11-17 18:21:33.560 322 13069.37 431.63 58578.34 88888.00 2012-11-17 18:21:34.560 322 13068.72 432.37 58572.96 88888.00 2012-11-17 18:21:35.560 322 13068.46 431.63 58465.00 88888.00 2012-11-17 18:21:36.560 322 13068.46 431.88 58410.47 88888.00 2012-11-17 18:21:37.560 322 13069.37 431.51 58404.12 88888.00 2012-11-17 18:21:38.560 322 13069.11 432.37 58570.15 88888.00 2012-11-17 18:21:39.560 322 13069.24 432.62 58573.21 88888.00 2012-11-17 18:21:40.560 322 13069.50 432.62 58550.71 88888.00 2012-11-17 18:21:41.560 322 13069.24 431.75 58535.43 88888.00 2012-11-17 18:21:42.560 322 13068.46 432.75 58436.03 88888.00 2012-11-17 18:21:43.560 322 13068.98 432.13 58496.18 88888.00 2012-11-17 18:21:44.560 322 13068.33 432.87 58389.32 88888.00 2012-11-17 18:21:45.560 322 13068.33 432.50 58362.55 88888.00 2012-11-17 18:21:46.560 322 13068.59 431.88 58594.36 88888.00 2012-11-17 18:21:47.560 322 13069.24 432.25 58557.19 88888.00 2012-11-17 18:21:48.560 322 13068.85 431.88 58551.08 88888.00 2012-11-17 18:21:49.560 322 13069.11 432.13 58381.38 88888.00 2012-11-17 18:21:50.560 322 13068.46 432.25 58567.46 88888.00 2012-11-17 18:21:51.560 322 13069.24 432.25 58388.22 88888.00 2012-11-17 18:21:52.560 322 13068.72 431.88 58370.25 88888.00 2012-11-17 18:21:53.560 322 13069.24 431.63 58355.70 88888.00 2012-11-17 18:21:54.560 322 13068.85 431.88 58382.60 88888.00 2012-11-17 18:21:55.560 322 13068.20 432.00 58167.04 88888.00 2012-11-17 18:21:56.560 322 13068.46 431.51 58316.09 88888.00 2012-11-17 18:21:57.560 322 13068.98 430.89 58433.58 88888.00 2012-11-17 18:21:58.560 322 13068.85 431.75 58373.30 88888.00 2012-11-17 18:21:59.560 322 13068.72 431.14 58580.18 88888.00 2012-11-17 18:22:00.560 322 13069.37 431.38 58552.18 88888.00 2012-11-17 18:22:01.560 322 13068.98 431.26 58524.06 88888.00 2012-11-17 18:22:02.560 322 13069.11 432.00 58486.16 88888.00 2012-11-17 18:22:03.560 322 13069.24 431.14 58431.26 88888.00 2012-11-17 18:22:04.560 322 13069.11 430.76 58527.24 88888.00 2012-11-17 18:22:05.560 322 13069.24 431.01 58424.54 88888.00 2012-11-17 18:22:06.560 322 13068.20 430.89 58476.86 88888.00 2012-11-17 18:22:07.560 322 13068.98 430.89 58458.28 88888.00 2012-11-17 18:22:08.560 322 13068.59 430.02 58523.45 88888.00 2012-11-17 18:22:09.560 322 13068.98 430.27 58460.60 88888.00 2012-11-17 18:22:10.560 322 13069.37 430.64 58463.90 88888.00 2012-11-17 18:22:11.560 322 13068.72 430.39 58505.23 88888.00 2012-11-17 18:22:12.560 322 13069.11 431.14 58426.49 88888.00 2012-11-17 18:22:13.560 322 13068.98 430.52 58517.33 88888.00 2012-11-17 18:22:14.560 322 13069.24 430.76 58450.95 88888.00 2012-11-17 18:22:15.560 322 13068.98 430.27 58396.90 88888.00 2012-11-17 18:22:16.560 322 13069.37 430.39 58480.90 88888.00 2012-11-17 18:22:17.560 322 13068.98 430.64 58508.77 88888.00 2012-11-17 18:22:18.560 322 13068.98 430.52 58463.05 88888.00 2012-11-17 18:22:19.560 322 13069.89 430.39 58651.46 88888.00 2012-11-17 18:22:20.560 322 13069.24 429.65 58605.49 88888.00 2012-11-17 18:22:21.560 322 13069.37 430.27 58623.83 88888.00 2012-11-17 18:22:22.560 322 13069.63 429.90 58567.59 88888.00 2012-11-17 18:22:23.560 322 13069.76 429.90 58536.65 88888.00 2012-11-17 18:22:24.560 322 13069.76 429.65 58488.60 88888.00 2012-11-17 18:22:25.560 322 13070.28 429.65 58549.37 88888.00 2012-11-17 18:22:26.560 322 13069.76 430.02 58498.38 88888.00 2012-11-17 18:22:27.560 322 13069.37 429.90 58548.76 88888.00 2012-11-17 18:22:28.560 322 13069.50 429.40 58532.37 88888.00 2012-11-17 18:22:29.560 322 13069.50 429.65 58528.95 88888.00 2012-11-17 18:22:30.560 322 13069.89 429.65 58516.11 88888.00 2012-11-17 18:22:31.560 322 13069.50 429.77 58490.56 88888.00 2012-11-17 18:22:32.560 322 13069.50 429.65 58497.16 88888.00 2012-11-17 18:22:33.560 322 13068.98 429.90 58493.00 88888.00 2012-11-17 18:22:34.560 322 13069.50 429.77 58508.65 88888.00 2012-11-17 18:22:35.560 322 13069.24 429.90 58568.20 88888.00 2012-11-17 18:22:36.560 322 13069.11 429.90 58465.62 88888.00 2012-11-17 18:22:37.560 322 13069.50 430.02 58485.91 88888.00 2012-11-17 18:22:38.560 322 13069.89 429.28 58411.09 88888.00 2012-11-17 18:22:39.560 322 13069.24 429.77 58443.00 88888.00 2012-11-17 18:22:40.560 322 13069.63 429.40 58492.27 88888.00 2012-11-17 18:22:41.560 322 13069.50 429.77 58539.83 88888.00 2012-11-17 18:22:42.560 322 13069.89 429.40 58415.12 88888.00 2012-11-17 18:22:43.560 322 13069.50 429.15 58560.74 88888.00 2012-11-17 18:22:44.560 322 13069.63 429.65 58395.19 88888.00 2012-11-17 18:22:45.560 322 13069.50 429.52 58410.47 88888.00 2012-11-17 18:22:46.560 322 13069.76 429.40 58536.29 88888.00 2012-11-17 18:22:47.560 322 13069.24 429.28 58526.50 88888.00 2012-11-17 18:22:48.560 322 13069.76 429.65 58492.27 88888.00 2012-11-17 18:22:49.560 322 13069.76 429.03 58477.11 88888.00 2012-11-17 18:22:50.560 322 13070.15 429.28 58549.61 88888.00 2012-11-17 18:22:51.560 322 13070.02 429.03 58518.31 88888.00 2012-11-17 18:22:52.560 322 13070.41 429.28 58520.39 88888.00 2012-11-17 18:22:53.560 322 13070.28 429.28 58491.29 88888.00 2012-11-17 18:22:54.560 322 13069.76 429.15 58493.00 88888.00 2012-11-17 18:22:55.560 322 13069.89 428.78 58474.05 88888.00 2012-11-17 18:22:56.560 322 13070.67 429.28 58533.96 88888.00 2012-11-17 18:22:57.560 322 13070.28 429.03 58464.39 88888.00 2012-11-17 18:22:58.560 322 13070.28 429.28 58238.93 88888.00 2012-11-17 18:22:59.560 322 13070.54 429.03 58306.06 88888.00 2012-11-17 18:23:00.560 322 13069.63 428.66 58383.33 88888.00 2012-11-17 18:23:01.560 322 13070.79 428.91 58446.30 88888.00 2012-11-17 18:23:02.560 322 13070.28 429.03 58388.46 88888.00 2012-11-17 18:23:03.560 322 13071.71 428.53 58504.38 88888.00 2012-11-17 18:23:04.560 322 13071.05 428.66 58503.15 88888.00 2012-11-17 18:23:05.560 322 13070.41 428.41 58564.29 88888.00 2012-11-17 18:23:06.560 322 13070.54 427.79 58487.13 88888.00 2012-11-17 18:23:07.560 322 13070.54 427.67 58499.36 88888.00 2012-11-17 18:23:08.560 322 13071.05 428.78 58428.20 88888.00 2012-11-17 18:23:09.560 322 13071.83 428.16 58502.54 88888.00 2012-11-17 18:23:10.560 322 13071.05 428.04 58483.83 88888.00 2012-11-17 18:23:11.560 322 13071.05 428.16 58483.10 88888.00 2012-11-17 18:23:12.560 322 13071.44 428.29 58470.63 88888.00 2012-11-17 18:23:13.560 322 13071.83 427.54 58452.29 88888.00 2012-11-17 18:23:14.560 322 13071.44 428.66 58357.04 88888.00 2012-11-17 18:23:15.560 322 13071.57 427.91 58345.43 88888.00 2012-11-17 18:23:16.560 322 13071.05 428.53 58410.47 88888.00 2012-11-17 18:23:17.560 322 13071.44 427.42 58391.77 88888.00 2012-11-17 18:23:18.560 322 13071.71 428.04 58352.77 88888.00 2012-11-17 18:23:19.560 322 13071.71 427.79 58413.04 88888.00 2012-11-17 18:23:20.560 322 13071.05 428.53 58329.17 88888.00 2012-11-17 18:23:21.560 322 13071.57 427.17 58450.33 88888.00 2012-11-17 18:23:22.560 322 13071.05 427.79 58395.07 88888.00 2012-11-17 18:23:23.560 322 13071.83 427.79 58502.79 88888.00 2012-11-17 18:23:24.560 322 13070.79 427.67 58465.12 88888.00 2012-11-17 18:23:25.560 322 13071.71 427.42 58361.93 88888.00 2012-11-17 18:23:26.560 322 13071.83 428.41 58658.18 88888.00 2012-11-17 18:23:27.560 322 13071.83 427.54 58658.06 88888.00 2012-11-17 18:23:28.560 322 13072.09 428.16 58642.54 88888.00 2012-11-17 18:23:29.560 322 13071.57 428.04 58619.18 88888.00 2012-11-17 18:23:30.560 322 13070.79 428.29 58619.67 88888.00 2012-11-17 18:23:31.560 322 13072.61 427.67 58618.69 88888.00 2012-11-17 18:23:32.560 322 13071.83 427.91 58614.90 88888.00 2012-11-17 18:23:33.560 322 13072.48 427.67 58605.49 88888.00 2012-11-17 18:23:34.560 322 13072.09 428.16 58583.72 88888.00 2012-11-17 18:23:35.560 322 13072.61 428.41 58572.72 88888.00 2012-11-17 18:23:36.560 322 13071.96 428.53 58572.35 88888.00 2012-11-17 18:23:37.560 322 13072.61 428.53 58581.40 88888.00 2012-11-17 18:23:38.560 322 13072.35 428.16 58581.52 88888.00 2012-11-17 18:23:39.560 322 13072.61 428.29 58577.86 88888.00 2012-11-17 18:23:40.560 322 13071.57 427.79 58578.22 88888.00 2012-11-17 18:23:41.560 322 13071.31 428.41 58604.02 88888.00 2012-11-17 18:23:42.560 322 13071.83 429.03 58599.25 88888.00 2012-11-17 18:23:43.560 322 13072.09 428.53 58588.61 88888.00 2012-11-17 18:23:44.560 322 13072.22 428.78 58581.16 88888.00 2012-11-17 18:23:45.560 322 13072.22 428.53 58566.24 88888.00 2012-11-17 18:23:46.560 322 13072.09 428.04 58572.48 88888.00 2012-11-17 18:23:47.560 322 13072.74 429.28 58568.07 88888.00 2012-11-17 18:23:48.560 322 13072.74 429.03 58548.51 88888.00 2012-11-17 18:23:49.560 322 13071.71 429.28 58574.68 88888.00 2012-11-17 18:23:50.560 322 13071.96 429.15 58574.92 88888.00 2012-11-17 18:23:51.560 322 13072.09 429.65 58574.43 88888.00 2012-11-17 18:23:52.560 322 13071.31 428.66 58578.83 88888.00 2012-11-17 18:23:53.560 322 13071.71 429.15 58581.28 88888.00 2012-11-17 18:23:54.560 322 13071.83 428.66 58562.70 88888.00 2012-11-17 18:23:55.560 322 13071.18 428.91 58563.43 88888.00 2012-11-17 18:23:56.560 322 13072.09 429.28 58716.26 88888.00 2012-11-17 18:23:57.560 322 13071.57 429.90 58701.34 88888.00 2012-11-17 18:23:58.560 322 13071.71 429.52 58691.93 88888.00 2012-11-17 18:23:59.560 322 13071.83 429.40 58660.63 88888.00 2012-11-17 18:24:00.560 322 13070.79 429.65 58652.56 88888.00 2012-11-17 18:24:01.560 322 13071.57 429.28 58671.51 88888.00 2012-11-17 18:24:02.560 322 13070.79 429.03 58674.32 88888.00 2012-11-17 18:24:03.560 322 13070.79 429.15 58666.99 88888.00 2012-11-17 18:24:04.560 322 13071.96 428.66 58682.03 88888.00 2012-11-17 18:24:05.560 322 13070.79 429.77 58678.85 88888.00 2012-11-17 18:24:06.560 322 13070.92 429.77 58681.66 88888.00 2012-11-17 18:24:07.560 322 13070.92 428.91 58649.14 88888.00 2012-11-17 18:24:08.560 322 13071.05 429.28 58684.71 88888.00 2012-11-17 18:24:09.560 322 13070.79 428.66 58666.86 88888.00 2012-11-17 18:24:10.560 322 13070.28 429.65 58671.39 88888.00 2012-11-17 18:24:11.560 322 13070.41 429.15 58673.96 88888.00 2012-11-17 18:24:12.560 322 13070.92 429.15 58661.61 88888.00 2012-11-17 18:24:13.560 322 13071.05 429.03 58659.77 88888.00 2012-11-17 18:24:14.560 322 13070.54 429.40 58653.41 88888.00 2012-11-17 18:24:15.560 322 13070.79 429.28 58663.69 88888.00 2012-11-17 18:24:16.560 322 13071.18 429.03 58658.55 88888.00 2012-11-17 18:24:17.560 322 13070.28 429.40 58655.86 88888.00 2012-11-17 18:24:18.560 322 13071.18 429.65 58640.58 88888.00 2012-11-17 18:24:19.560 322 13070.02 429.40 58631.77 88888.00 2012-11-17 18:24:20.560 322 13070.28 428.78 58636.79 88888.00 2012-11-17 18:24:21.560 322 13067.29 430.27 58339.32 88888.00 2012-11-17 18:24:22.560 322 13069.76 429.65 58628.47 88888.00 2012-11-17 18:24:23.560 322 13069.24 429.28 58641.92 88888.00 2012-11-17 18:24:24.560 322 13069.50 428.78 58627.86 88888.00 2012-11-17 18:24:25.560 322 13069.24 429.40 58626.64 88888.00 2012-11-17 18:24:26.560 322 13069.76 429.28 58622.61 88888.00 2012-11-17 18:24:27.560 322 13069.37 429.28 58615.39 88888.00 2012-11-17 18:24:28.560 322 13069.76 429.65 58497.04 88888.00 2012-11-17 18:24:29.560 322 13068.98 429.90 58537.63 88888.00 2012-11-17 18:24:30.560 322 13068.72 429.28 58518.55 88888.00 2012-11-17 18:24:31.560 322 13068.59 429.77 58509.75 88888.00 2012-11-17 18:24:32.560 322 13069.24 429.15 58561.71 88888.00 2012-11-17 18:24:33.560 322 13068.85 428.91 58594.85 88888.00 2012-11-17 18:24:34.560 322 13068.98 429.65 58542.03 88888.00 2012-11-17 18:24:35.560 322 13069.24 428.91 58535.55 88888.00 2012-11-17 18:24:36.560 322 13068.59 429.52 58550.34 88888.00 2012-11-17 18:24:37.560 322 13068.72 429.90 58545.45 88888.00 2012-11-17 18:24:38.560 322 13069.11 430.02 58542.40 88888.00 2012-11-17 18:24:39.560 322 13068.59 429.40 58547.04 88888.00 2012-11-17 18:24:41.560 322 13067.42 429.90 58437.86 88888.00 2012-11-17 18:24:42.560 322 13068.46 429.40 58521.98 88888.00 2012-11-17 18:24:43.560 322 13068.07 429.52 58521.12 88888.00 2012-11-17 18:24:44.560 322 13068.20 429.28 59059.71 88888.00 2012-11-17 18:24:45.560 322 13068.33 428.91 58957.25 88888.00 2012-11-17 18:24:46.560 322 13068.07 429.65 58923.38 88888.00 2012-11-17 18:24:47.560 322 13067.42 429.52 58714.91 88888.00 2012-11-17 18:24:48.560 322 13067.55 429.28 58258.98 88888.00 2012-11-17 18:24:49.560 322 13061.18 429.52 58741.57 88888.00 2012-11-17 18:24:50.560 322 13067.16 429.90 58336.14 88888.00 2012-11-17 18:24:51.560 322 13068.07 429.77 58612.70 88888.00 2012-11-17 18:24:52.560 322 13067.68 429.65 58458.16 88888.00 2012-11-17 18:24:53.560 322 13067.55 429.28 58442.14 88888.00 2012-11-17 18:24:54.560 322 13067.03 429.90 58427.22 88888.00 2012-11-17 18:24:55.560 322 13067.29 428.78 58480.78 88888.00 2012-11-17 18:24:56.560 322 13065.73 429.15 58534.70 88888.00 2012-11-17 18:24:57.560 322 13065.99 428.91 58457.06 88888.00 2012-11-17 18:24:58.560 322 13065.60 429.15 58516.48 88888.00 2012-11-17 18:24:59.560 322 13065.34 429.03 58576.75 88888.00 2012-11-17 18:25:00.560 322 13065.60 428.91 58578.96 88888.00 2012-11-17 18:25:01.560 322 13065.21 429.03 58537.14 88888.00 2012-11-17 18:25:02.560 322 13064.82 429.65 58534.82 88888.00 2012-11-17 18:25:03.560 322 13065.34 428.91 58462.93 88888.00 2012-11-17 18:25:04.560 322 13064.82 429.15 58625.91 88888.00 2012-11-17 18:25:05.560 322 13065.86 429.03 58831.80 88888.00 2012-11-17 18:25:06.560 322 13065.99 429.15 58525.89 88888.00 2012-11-17 18:25:07.560 322 13066.77 429.28 58353.25 88888.00 2012-11-17 18:25:08.560 322 13066.90 428.91 58565.02 88888.00 2012-11-17 18:25:09.560 322 13067.03 429.15 58531.64 88888.00 2012-11-17 18:25:10.560 322 13065.60 429.15 58414.51 88888.00 2012-11-17 18:25:11.560 322 13065.60 428.91 58565.14 88888.00 2012-11-17 18:25:12.560 322 13065.08 428.41 58511.34 88888.00 2012-11-17 18:25:13.560 322 13065.21 429.03 58689.73 88888.00 2012-11-17 18:25:14.560 322 13064.56 429.03 58457.55 88888.00 2012-11-17 18:25:15.560 322 13065.86 428.78 58542.40 88888.00 2012-11-17 18:25:16.560 322 13064.69 428.78 58621.26 88888.00 2012-11-17 18:25:17.560 322 13064.69 428.29 58565.75 88888.00 2012-11-17 18:25:18.560 322 13064.56 428.29 58554.14 88888.00 2012-11-17 18:25:19.560 322 13064.43 428.78 58582.99 88888.00 2012-11-17 18:25:20.560 322 13065.47 428.53 58710.39 88888.00 2012-11-17 18:25:21.560 322 13065.08 428.53 58517.70 88888.00 2012-11-17 18:25:22.560 322 13064.95 428.41 58634.46 88888.00 2012-11-17 18:25:23.560 322 13065.34 427.79 58651.46 88888.00 2012-11-17 18:25:24.560 322 13067.03 428.66 58629.70 88888.00 2012-11-17 18:25:25.560 322 13065.99 428.53 58355.94 88888.00 2012-11-17 18:25:26.560 322 13067.68 428.16 58679.58 88888.00 2012-11-17 18:25:27.560 322 13067.42 428.66 58610.75 88888.00 2012-11-17 18:25:28.560 322 13068.07 427.67 58679.34 88888.00 2012-11-17 18:25:29.560 322 13068.07 427.91 58671.51 88888.00 2012-11-17 18:25:30.560 322 13068.33 427.91 58659.41 88888.00 2012-11-17 18:25:31.560 322 13068.07 428.04 58616.86 88888.00 2012-11-17 18:25:32.560 322 13067.94 428.29 58608.67 88888.00 2012-11-17 18:25:33.560 322 13067.68 429.03 58538.73 88888.00 2012-11-17 18:25:34.560 322 13067.03 428.66 58437.98 88888.00 2012-11-17 18:25:35.560 322 13067.81 428.66 58435.78 88888.00 2012-11-17 18:25:36.560 322 13068.20 428.29 58585.93 88888.00 2012-11-17 18:25:37.560 322 13068.07 428.16 58468.30 88888.00 2012-11-17 18:25:38.560 322 13068.46 428.78 58521.12 88888.00 2012-11-17 18:25:39.560 322 13068.20 428.29 58482.98 88888.00 2012-11-17 18:25:40.560 322 13068.33 427.67 58589.59 88888.00 2012-11-17 18:25:41.560 322 13068.46 427.67 58618.45 88888.00 2012-11-17 18:25:42.560 322 13068.59 428.29 58584.46 88888.00 2012-11-17 18:25:43.560 322 13068.20 427.79 58526.26 88888.00 2012-11-17 18:25:44.560 322 13069.11 428.53 58415.12 88888.00 2012-11-17 18:25:45.560 322 13068.72 429.03 58445.81 88888.00 2012-11-17 18:25:46.560 322 13068.85 428.16 58500.21 88888.00 2012-11-17 18:25:47.560 322 13068.59 428.04 58368.41 88888.00 2012-11-17 18:25:48.560 322 13069.37 428.29 58785.22 88888.00 2012-11-17 18:25:49.560 322 13068.85 428.16 58719.20 88888.00 2012-11-17 18:25:50.560 322 13069.24 428.04 58700.12 88888.00 2012-11-17 18:25:51.560 322 13069.11 428.16 58744.26 88888.00 2012-11-17 18:25:52.560 322 13069.63 428.04 58709.54 88888.00 2012-11-17 18:25:53.560 322 13070.28 427.42 58701.34 88888.00 2012-11-17 18:25:54.560 322 13069.89 427.67 58700.61 88888.00 2012-11-17 18:25:55.560 322 13069.89 427.91 58694.74 88888.00 2012-11-17 18:25:56.560 322 13069.37 428.41 58682.64 88888.00 2012-11-17 18:25:57.560 322 13069.37 428.66 58687.53 88888.00 2012-11-17 18:25:58.560 322 13070.41 428.16 58675.91 88888.00 2012-11-17 18:25:59.560 322 13070.67 427.91 58653.78 88888.00 2012-11-17 18:26:00.560 322 13070.41 428.29 58664.18 88888.00 2012-11-17 18:26:01.560 322 13070.02 427.79 58664.30 88888.00 2012-11-17 18:26:02.560 322 13070.41 428.29 58659.77 88888.00 2012-11-17 18:26:03.560 322 13070.54 427.91 58666.62 88888.00 2012-11-17 18:26:04.560 322 13070.54 428.16 58647.06 88888.00 2012-11-17 18:26:05.560 322 13070.41 427.79 58647.18 88888.00 2012-11-17 18:26:06.560 322 13070.79 427.42 58627.98 88888.00 2012-11-17 18:26:07.560 322 13070.15 428.04 58585.07 88888.00 2012-11-17 18:26:08.560 322 13071.44 427.91 58572.35 88888.00 2012-11-17 18:26:09.560 322 13070.54 427.79 58578.96 88888.00 2012-11-17 18:26:10.560 322 13070.67 427.79 58577.61 88888.00 2012-11-17 18:26:11.560 322 13070.28 428.04 58566.24 88888.00 2012-11-17 18:26:12.560 322 13070.79 427.54 58538.85 88888.00 2012-11-17 18:26:13.560 322 13071.57 428.04 58484.45 88888.00 2012-11-17 18:26:14.560 322 13070.79 428.04 58637.16 88888.00 2012-11-17 18:26:15.560 322 13071.05 427.91 58381.25 88888.00 2012-11-17 18:26:16.560 322 13071.05 427.67 58451.80 88888.00 2012-11-17 18:26:17.560 322 13070.67 427.91 58361.81 88888.00 2012-11-17 18:26:18.560 322 13070.92 427.54 58444.95 88888.00 2012-11-17 18:26:19.560 322 13071.05 427.91 58442.63 88888.00 2012-11-17 18:26:20.560 322 13071.05 427.67 58513.54 88888.00 2012-11-17 18:26:21.560 322 13071.18 427.30 58520.14 88888.00 2012-11-17 18:26:22.560 322 13071.31 427.91 58368.90 88888.00 2012-11-17 18:26:23.560 322 13070.54 427.42 58931.20 88888.00 2012-11-17 18:26:24.560 322 13071.83 427.54 58666.86 88888.00 2012-11-17 18:26:25.560 322 13070.92 427.54 58621.50 88888.00 2012-11-17 18:26:26.560 322 13071.31 428.29 58414.14 88888.00 2012-11-17 18:26:27.560 322 13070.92 427.67 58401.79 88888.00 2012-11-17 18:26:28.560 322 13070.41 427.42 58465.49 88888.00 2012-11-17 18:26:29.560 322 13070.92 428.16 58474.42 88888.00 2012-11-17 18:26:30.560 322 13071.83 427.67 58578.59 88888.00 2012-11-17 18:26:31.560 322 13071.05 427.91 58382.35 88888.00 2012-11-17 18:26:32.560 322 13071.05 427.91 58386.75 88888.00 2012-11-17 18:26:33.560 322 13070.92 427.79 58394.82 88888.00 2012-11-17 18:26:34.560 322 13071.44 427.91 58515.01 88888.00 2012-11-17 18:26:35.560 322 13071.18 427.67 58404.97 88888.00 2012-11-17 18:26:36.560 322 13071.05 428.16 58353.38 88888.00 2012-11-17 18:26:37.560 322 13070.92 428.04 58536.04 88888.00 2012-11-17 18:26:38.560 322 13071.18 427.79 58611.36 88888.00 2012-11-17 18:26:39.560 322 13071.05 428.04 58499.61 88888.00 2012-11-17 18:26:40.560 322 13070.92 428.04 58648.04 88888.00 2012-11-17 18:26:41.560 322 13071.44 428.41 58608.18 88888.00 2012-11-17 18:26:42.560 322 13071.31 428.04 58454.37 88888.00 2012-11-17 18:26:43.560 322 13070.79 427.79 58533.59 88888.00 2012-11-17 18:26:44.560 322 13071.05 427.67 58414.51 88888.00 2012-11-17 18:26:45.560 322 13071.44 428.53 58508.04 88888.00 2012-11-17 18:26:46.560 322 13070.92 428.16 58588.49 88888.00 2012-11-17 18:26:47.560 322 13071.31 427.91 58553.52 88888.00 2012-11-17 18:26:48.560 322 13070.67 427.91 58540.32 88888.00 2012-11-17 18:26:49.560 322 13071.18 427.42 58448.99 88888.00 2012-11-17 18:26:50.560 322 13071.31 428.16 58556.82 88888.00 2012-11-17 18:26:51.560 322 13070.92 427.91 58535.43 88888.00 2012-11-17 18:26:52.560 322 13070.79 427.91 58518.68 88888.00 2012-11-17 18:26:53.560 322 13070.79 428.66 58520.27 88888.00 2012-11-17 18:26:54.560 322 13070.54 428.53 58384.43 88888.00 2012-11-17 18:26:55.560 322 13071.44 428.29 58517.95 88888.00 2012-11-17 18:26:56.560 322 13070.92 428.04 58561.96 88888.00 2012-11-17 18:26:57.560 322 13070.79 428.04 58554.62 88888.00 2012-11-17 18:26:58.560 322 13071.18 428.41 58501.20 88888.00 2012-11-17 18:26:59.560 322 13070.92 428.41 58578.96 88888.00 2012-11-17 18:27:00.560 322 13070.79 428.04 58686.55 88888.00 2012-11-17 18:27:01.560 322 13070.54 428.91 58671.63 88888.00 2012-11-17 18:27:02.560 322 13070.02 429.03 58668.82 88888.00 2012-11-17 18:27:03.560 322 13069.89 428.41 58659.04 88888.00 2012-11-17 18:27:04.560 322 13070.79 428.41 58657.94 88888.00 2012-11-17 18:27:05.560 322 13070.02 428.04 58645.71 88888.00 2012-11-17 18:27:06.560 322 13070.28 428.53 58649.99 88888.00 2012-11-17 18:27:07.560 322 13070.41 429.28 58659.29 88888.00 2012-11-17 18:27:08.560 322 13069.37 428.53 58656.72 88888.00 2012-11-17 18:27:09.560 322 13069.63 428.91 58629.21 88888.00 2012-11-17 18:27:10.560 322 13070.02 428.91 58646.20 88888.00 2012-11-17 18:27:11.560 322 13069.89 428.78 58636.66 88888.00 2012-11-17 18:27:12.560 322 13069.24 428.53 58627.74 88888.00 2012-11-17 18:27:13.560 322 13069.24 428.66 58621.87 88888.00 2012-11-17 18:27:14.560 322 13069.24 428.66 58624.20 88888.00 2012-11-17 18:27:15.560 322 13069.11 428.91 58624.93 88888.00 2012-11-17 18:27:16.560 322 13069.11 428.91 58657.21 88888.00 2012-11-17 18:27:17.560 322 13068.85 427.91 58643.14 88888.00 2012-11-17 18:27:18.560 322 13068.72 429.03 58654.27 88888.00 2012-11-17 18:27:19.560 322 13069.37 428.66 58638.25 88888.00 2012-11-17 18:27:20.560 322 13068.46 428.66 58633.73 88888.00 2012-11-17 18:27:21.560 322 13069.37 428.66 58630.92 88888.00 2012-11-17 18:27:22.560 322 13068.59 428.66 58630.06 88888.00 2012-11-17 18:27:23.560 322 13068.72 429.03 58635.93 88888.00 2012-11-17 18:27:24.560 322 13068.46 428.66 58627.38 88888.00 2012-11-17 18:27:25.560 322 13068.46 428.53 58624.93 88888.00 2012-11-17 18:27:26.560 322 13068.07 428.78 58615.51 88888.00 2012-11-17 18:27:27.560 322 13067.55 428.66 58618.45 88888.00 2012-11-17 18:27:28.560 322 13068.59 428.91 58624.80 88888.00 2012-11-17 18:27:29.560 322 13067.81 428.78 58611.11 88888.00 2012-11-17 18:27:30.560 322 13067.68 429.03 58610.26 88888.00 2012-11-17 18:27:31.560 322 13068.07 428.53 58609.89 88888.00 2012-11-17 18:27:32.560 322 13067.16 428.53 58595.46 88888.00 2012-11-17 18:27:33.560 322 13068.33 428.78 58594.48 88888.00 2012-11-17 18:27:34.560 322 13067.94 428.29 58602.06 88888.00 2012-11-17 18:27:35.560 322 13067.55 428.41 58604.27 88888.00 2012-11-17 18:27:36.560 322 13067.55 428.53 58606.59 88888.00 2012-11-17 18:27:37.560 322 13066.90 428.91 58604.51 88888.00 2012-11-17 18:27:38.560 322 13066.90 428.29 58598.27 88888.00 2012-11-17 18:27:39.560 322 13067.29 428.91 58593.63 88888.00 2012-11-17 18:27:40.560 322 13067.16 428.41 58588.49 88888.00 2012-11-17 18:27:41.560 322 13067.03 428.53 58588.12 88888.00 2012-11-17 18:27:42.560 322 13066.51 429.28 58592.41 88888.00 2012-11-17 18:27:43.560 322 13066.77 428.41 58585.19 88888.00 2012-11-17 18:27:44.560 322 13066.64 428.53 58590.94 88888.00 2012-11-17 18:27:45.560 322 13066.90 428.53 58581.89 88888.00 2012-11-17 18:27:46.560 322 13066.90 428.29 58579.20 88888.00 2012-11-17 18:27:47.560 322 13066.51 427.91 58577.61 88888.00 2012-11-17 18:27:48.560 322 13066.38 427.42 58575.04 88888.00 2012-11-17 18:27:49.560 322 13066.64 427.91 58576.02 88888.00 2012-11-17 18:27:50.560 322 13066.12 428.04 58572.35 88888.00 2012-11-17 18:27:51.560 322 13066.64 428.16 58596.32 88888.00 2012-11-17 18:27:52.560 322 13066.90 427.79 58574.31 88888.00 2012-11-17 18:27:53.560 322 13066.51 427.91 58581.77 88888.00 2012-11-17 18:27:54.560 322 13065.99 428.16 58591.79 88888.00 2012-11-17 18:27:55.560 322 13066.25 428.04 58593.87 88888.00 2012-11-17 18:27:56.560 322 13065.86 428.04 58579.45 88888.00 2012-11-17 18:27:57.560 322 13066.12 427.30 58590.20 88888.00 2012-11-17 18:27:58.560 322 13065.86 428.16 58585.56 88888.00 2012-11-17 18:27:59.560 322 13065.73 427.91 58583.11 88888.00 2012-11-17 18:28:00.560 322 13066.25 427.17 58578.83 88888.00 2012-11-17 18:28:01.560 322 13066.51 427.67 58583.72 88888.00 2012-11-17 18:28:02.560 322 13066.25 427.91 58582.99 88888.00 2012-11-17 18:28:03.560 322 13065.99 427.17 58573.94 88888.00 2012-11-17 18:28:04.560 322 13065.60 427.67 58569.42 88888.00 2012-11-17 18:28:05.560 322 13065.86 427.67 58571.13 88888.00 2012-11-17 18:28:06.560 322 13065.60 427.91 58575.53 88888.00 2012-11-17 18:28:07.560 322 13065.60 427.79 58565.51 88888.00 2012-11-17 18:28:08.560 322 13065.60 427.54 58566.85 88888.00 2012-11-17 18:28:09.560 322 13065.08 427.42 58563.79 88888.00 2012-11-17 18:28:10.560 322 13065.34 427.67 58571.38 88888.00 2012-11-17 18:28:11.560 322 13065.99 428.29 58575.16 88888.00 2012-11-17 18:28:12.560 322 13065.99 427.54 58569.91 88888.00 2012-11-17 18:28:13.560 322 13065.99 427.91 58553.04 88888.00 2012-11-17 18:28:14.560 322 13064.56 427.91 58558.17 88888.00 2012-11-17 18:28:15.560 322 13065.73 427.67 58532.13 88888.00 2012-11-17 18:28:16.560 322 13065.99 427.67 58534.82 88888.00 2012-11-17 18:28:17.560 322 13065.86 428.16 58543.87 88888.00 2012-11-17 18:28:18.560 322 13065.99 428.29 58535.18 88888.00 2012-11-17 18:28:19.560 322 13065.73 428.78 58532.50 88888.00 2012-11-17 18:28:20.560 322 13065.21 428.16 58536.77 88888.00 2012-11-17 18:28:21.560 322 13065.47 428.53 58530.54 88888.00 2012-11-17 18:28:22.560 322 13065.47 427.30 58546.31 88888.00 2012-11-17 18:28:23.560 322 13065.60 427.67 58544.11 88888.00 2012-11-17 18:28:24.560 322 13065.60 428.16 58517.95 88888.00 2012-11-17 18:28:25.560 322 13065.47 428.53 58501.32 88888.00 2012-11-17 18:28:26.560 322 13066.12 428.04 58484.93 88888.00 2012-11-17 18:28:27.560 322 13065.73 428.91 58380.39 88888.00 2012-11-17 18:28:28.560 322 13066.12 427.91 58505.23 88888.00 2012-11-17 18:28:29.560 322 13065.60 428.91 58460.60 88888.00 2012-11-17 18:28:30.560 322 13065.08 428.41 58481.88 88888.00 2012-11-17 18:28:31.560 322 13065.73 428.66 58444.10 88888.00 2012-11-17 18:28:32.560 322 13065.99 428.66 58435.54 88888.00 2012-11-17 18:28:33.560 322 13065.60 428.78 58443.85 88888.00 2012-11-17 18:28:34.560 322 13065.60 428.53 58332.10 88888.00 2012-11-17 18:28:35.560 322 13066.12 428.66 58446.79 88888.00 2012-11-17 18:28:36.560 322 13065.86 428.29 58422.70 88888.00 2012-11-17 18:28:37.560 322 13065.34 428.91 58470.26 88888.00 2012-11-17 18:28:38.560 322 13065.86 428.04 58447.28 88888.00 2012-11-17 18:28:39.560 322 13066.12 428.78 58437.74 88888.00 2012-11-17 18:28:40.560 322 13065.34 428.29 58254.59 88888.00 2012-11-17 18:28:41.560 322 13065.47 427.91 58268.89 88888.00 2012-11-17 18:28:42.560 322 13065.60 428.78 58275.49 88888.00 2012-11-17 18:28:43.560 322 13065.73 428.41 58275.12 88888.00 2012-11-17 18:28:44.560 322 13066.38 428.78 58275.37 88888.00 2012-11-17 18:28:45.560 322 13065.47 428.66 58275.00 88888.00 2012-11-17 18:28:46.560 322 13065.21 428.66 58274.88 88888.00 2012-11-17 18:28:47.560 322 13066.38 428.78 58281.48 88888.00 2012-11-17 18:28:48.560 322 13066.64 427.42 58278.91 88888.00 2012-11-17 18:28:49.560 322 13065.86 428.29 58278.18 88888.00 2012-11-17 18:28:50.560 322 13065.99 428.53 58281.12 88888.00 2012-11-17 18:28:51.560 322 13066.25 429.03 58321.83 88888.00 2012-11-17 18:28:52.560 322 13065.60 428.66 58280.38 88888.00 2012-11-17 18:28:53.560 322 13065.99 429.40 58294.08 88888.00 2012-11-17 18:28:54.560 322 13067.29 428.66 58371.71 88888.00 2012-11-17 18:28:55.560 322 13066.51 428.66 58267.30 88888.00 2012-11-17 18:28:56.560 322 13066.12 429.03 58280.50 88888.00 2012-11-17 18:28:57.560 322 13067.03 429.03 58279.16 88888.00 2012-11-17 18:28:58.560 322 13066.64 428.53 58281.12 88888.00 2012-11-17 18:28:59.560 322 13066.25 428.91 58280.62 88888.00 2012-11-17 18:29:00.560 322 13066.64 428.66 58307.04 88888.00 2012-11-17 18:29:01.560 322 13067.16 429.52 58442.75 88888.00 2012-11-17 18:29:02.560 322 13066.90 428.66 58444.46 88888.00 2012-11-17 18:29:03.560 322 13067.81 429.52 58363.16 88888.00 2012-11-17 18:29:04.560 322 13067.42 429.28 58393.72 88888.00 2012-11-17 18:29:05.560 322 13067.55 429.28 58423.68 88888.00 2012-11-17 18:29:06.560 322 13066.77 429.52 58377.83 88888.00 2012-11-17 18:29:07.560 322 13067.68 429.03 58388.46 88888.00 2012-11-17 18:29:08.560 322 13067.42 428.53 58458.64 88888.00 2012-11-17 18:29:09.560 322 13067.68 428.41 58447.52 88888.00 2012-11-17 18:29:10.560 322 13066.77 429.28 58447.03 88888.00 2012-11-17 18:29:11.560 322 13067.55 429.52 58448.38 88888.00 2012-11-17 18:29:12.560 322 13067.55 429.40 58445.81 88888.00 2012-11-17 18:29:13.560 322 13067.68 429.28 58438.71 88888.00 2012-11-17 18:29:14.560 322 13067.42 429.40 58438.71 88888.00 2012-11-17 18:29:15.560 322 13067.42 429.03 58434.80 88888.00 2012-11-17 18:29:16.560 322 13068.07 429.15 58431.99 88888.00 2012-11-17 18:29:17.560 322 13068.07 428.91 58428.32 88888.00 2012-11-17 18:29:18.560 322 13066.64 429.90 58466.35 88888.00 2012-11-17 18:29:19.560 322 13067.94 429.52 58412.55 88888.00 2012-11-17 18:29:20.560 322 13066.90 429.77 58404.24 88888.00 2012-11-17 18:29:21.560 322 13067.55 429.15 58406.68 88888.00 2012-11-17 18:29:22.560 322 13067.42 429.40 58406.32 88888.00 2012-11-17 18:29:23.560 322 13067.55 429.77 58394.09 88888.00 2012-11-17 18:29:24.560 322 13067.68 429.77 58443.36 88888.00 2012-11-17 18:29:25.560 322 13067.68 429.65 58409.98 88888.00 2012-11-17 18:29:26.560 322 13067.94 429.03 58423.31 88888.00 2012-11-17 18:29:27.560 322 13068.07 429.65 58421.84 88888.00 2012-11-17 18:29:28.560 322 13067.16 429.77 58429.91 88888.00 2012-11-17 18:29:29.560 322 13068.46 429.90 58426.61 88888.00 2012-11-17 18:29:30.560 322 13067.94 429.77 58420.99 88888.00 2012-11-17 18:29:31.560 322 13067.55 429.52 58450.21 88888.00 2012-11-17 18:29:32.560 322 13067.29 430.02 58459.99 88888.00 2012-11-17 18:29:33.560 322 13068.33 429.77 58465.37 88888.00 2012-11-17 18:29:34.560 322 13068.07 430.02 58468.92 88888.00 2012-11-17 18:29:35.560 322 13068.20 430.02 58458.16 88888.00 2012-11-17 18:29:36.560 322 13067.68 430.27 58620.40 88888.00 2012-11-17 18:29:37.560 322 13068.33 429.28 58358.75 88888.00 2012-11-17 18:29:38.560 322 13067.68 429.65 58435.91 88888.00 2012-11-17 18:29:39.560 322 13068.72 430.27 58439.94 88888.00 2012-11-17 18:29:40.560 322 13067.29 430.14 58468.30 88888.00 2012-11-17 18:29:41.560 322 13067.29 430.02 58385.65 88888.00 2012-11-17 18:29:42.560 322 13068.46 429.40 58455.10 88888.00 2012-11-17 18:29:43.560 322 13067.42 429.65 58476.62 88888.00 2012-11-17 18:29:44.560 322 13068.20 429.40 58422.58 88888.00 2012-11-17 18:29:45.560 322 13067.94 430.14 58360.96 88888.00 2012-11-17 18:29:46.560 322 13068.20 429.28 58451.68 88888.00 2012-11-17 18:29:47.560 322 13068.59 430.27 58463.54 88888.00 2012-11-17 18:29:48.560 322 13066.64 429.40 58432.24 88888.00 2012-11-17 18:29:49.560 322 13067.81 429.90 58444.95 88888.00 2012-11-17 18:29:50.560 322 13067.55 429.90 58299.33 88888.00 2012-11-17 18:29:51.560 322 13067.03 429.28 58302.14 88888.00 2012-11-17 18:29:52.560 322 13067.42 429.65 58305.32 88888.00 2012-11-17 18:29:53.560 322 13068.07 430.14 58322.07 88888.00 2012-11-17 18:29:54.560 322 13067.81 429.52 58346.89 88888.00 2012-11-17 18:29:55.560 322 13067.94 430.14 58322.93 88888.00 2012-11-17 18:29:56.559 322 13067.81 430.02 58306.30 88888.00 2012-11-17 18:29:57.559 322 13067.29 429.90 58315.11 88888.00 2012-11-17 18:29:58.559 322 13067.42 429.77 58305.81 88888.00 2012-11-17 18:29:59.559 322 13067.68 429.90 58324.64 88888.00 2012-11-17 18:30:00.559 322 13067.42 429.52 58312.54 88888.00 2012-11-17 18:30:01.559 322 13067.94 429.52 58312.29 88888.00 2012-11-17 18:30:02.559 322 13067.68 429.90 58328.80 88888.00 2012-11-17 18:30:03.559 322 13067.55 429.65 58301.41 88888.00 2012-11-17 18:30:04.559 322 13067.68 429.77 58312.17 88888.00 2012-11-17 18:30:05.559 322 13067.94 429.90 58308.02 88888.00 2012-11-17 18:30:06.559 322 13067.68 429.77 58318.65 88888.00 2012-11-17 18:30:07.559 322 13067.68 429.15 58309.85 88888.00 2012-11-17 18:30:08.559 322 13067.68 429.65 58308.38 88888.00 2012-11-17 18:30:09.559 322 13067.42 429.40 58309.24 88888.00 2012-11-17 18:30:10.559 322 13067.94 429.03 58309.24 88888.00 2012-11-17 18:30:11.559 322 13067.29 430.02 58307.77 88888.00 2012-11-17 18:30:12.559 322 13066.64 429.52 58308.02 88888.00 2012-11-17 18:30:13.559 322 13067.94 430.14 58306.91 88888.00 2012-11-17 18:30:14.559 322 13067.29 429.52 58312.05 88888.00 2012-11-17 18:30:15.559 322 13067.94 429.28 58541.30 88888.00 2012-11-17 18:30:16.559 322 13068.72 429.52 58539.46 88888.00 2012-11-17 18:30:17.559 322 13068.33 430.27 58455.47 88888.00 2012-11-17 18:30:18.559 322 13068.59 429.40 58500.71 88888.00 2012-11-17 18:30:19.559 322 13068.46 429.15 58539.95 88888.00 2012-11-17 18:30:20.559 322 13068.07 429.40 58415.73 88888.00 2012-11-17 18:30:21.559 322 13068.98 430.14 58566.97 88888.00 2012-11-17 18:30:22.559 322 13068.59 430.52 58522.47 88888.00 2012-11-17 18:30:23.559 322 13068.07 429.77 58431.50 88888.00 2012-11-17 18:30:24.559 322 13068.07 430.02 58460.85 88888.00 2012-11-17 18:30:25.559 322 13067.81 430.02 58449.48 88888.00 2012-11-17 18:30:26.559 322 13068.20 430.27 58486.89 88888.00 2012-11-17 18:30:27.559 322 13067.94 430.52 58446.66 88888.00 2012-11-17 18:30:28.559 322 13068.20 429.90 58459.14 88888.00 2012-11-17 18:30:29.559 322 13068.33 430.27 58470.63 88888.00 2012-11-17 18:30:30.559 322 13067.55 430.02 58439.21 88888.00 2012-11-17 18:30:31.559 322 13068.07 430.14 58458.89 88888.00 2012-11-17 18:30:32.559 322 13067.81 430.39 58448.62 88888.00 2012-11-17 18:30:33.559 322 13067.94 430.64 58455.47 88888.00 2012-11-17 18:30:34.559 322 13068.59 430.02 58467.08 88888.00 2012-11-17 18:30:35.559 322 13068.72 430.64 58448.01 88888.00 2012-11-17 18:30:36.559 322 13068.33 430.14 58429.67 88888.00 2012-11-17 18:30:37.559 322 13069.24 430.39 58500.95 88888.00 2012-11-17 18:30:38.559 322 13068.59 430.39 58575.29 88888.00 2012-11-17 18:30:39.559 322 13068.20 430.27 58618.08 88888.00 2012-11-17 18:30:40.559 322 13068.33 431.26 58455.47 88888.00 2012-11-17 18:30:41.559 322 13068.72 430.76 58495.69 88888.00 2012-11-17 18:30:42.559 322 13068.59 430.89 58508.29 88888.00 2012-11-17 18:30:43.559 322 13067.94 430.27 58498.99 88888.00 2012-11-17 18:30:44.559 322 13068.33 430.39 58371.23 88888.00 2012-11-17 18:30:45.559 322 13067.55 430.64 58367.31 88888.00 2012-11-17 18:30:46.559 322 13068.20 430.39 58450.95 88888.00 2012-11-17 18:30:47.559 322 13068.07 430.27 58409.98 88888.00 2012-11-17 18:30:48.559 322 13067.81 431.01 58392.62 88888.00 2012-11-17 18:30:49.559 322 13068.98 430.52 58514.52 88888.00 2012-11-17 18:30:50.559 322 13067.55 429.90 59039.41 88888.00 2012-11-17 18:30:51.559 322 13068.20 431.26 58279.77 88888.00 2012-11-17 18:30:52.559 322 13066.77 430.52 58445.20 88888.00 2012-11-17 18:30:53.559 322 13065.73 430.39 58435.29 88888.00 2012-11-17 18:30:54.559 322 13065.34 430.52 58458.52 88888.00 2012-11-17 18:30:55.559 322 13065.73 430.89 58451.31 88888.00 2012-11-17 18:30:56.559 322 13065.86 430.76 58434.19 88888.00 2012-11-17 18:30:57.559 322 13065.73 430.64 58402.77 88888.00 2012-11-17 18:30:58.559 322 13066.38 430.27 58468.55 88888.00 2012-11-17 18:30:59.559 322 13065.99 430.27 58451.80 88888.00 2012-11-17 18:31:00.559 322 13065.73 430.39 58527.24 88888.00 2012-11-17 18:31:01.559 322 13065.73 430.52 58542.64 88888.00 2012-11-17 18:31:02.559 322 13065.73 430.02 58279.65 88888.00 2012-11-17 18:31:03.559 322 13067.42 430.27 58400.20 88888.00 2012-11-17 18:31:04.559 322 13067.29 430.89 58388.10 88888.00 2012-11-17 18:31:05.559 322 13066.64 430.76 58371.35 88888.00 2012-11-17 18:31:06.559 322 13067.03 430.27 58378.20 88888.00 2012-11-17 18:31:07.559 322 13066.77 430.89 58427.71 88888.00 2012-11-17 18:31:08.559 322 13066.77 430.52 58414.39 88888.00 2012-11-17 18:31:09.559 322 13067.29 430.39 58436.52 88888.00 2012-11-17 18:31:10.559 322 13067.03 430.52 58397.14 88888.00 2012-11-17 18:31:11.559 322 13068.85 430.76 58385.78 88888.00 2012-11-17 18:31:12.559 322 13067.81 430.76 58422.70 88888.00 2012-11-17 18:31:13.559 322 13068.46 430.39 58337.73 88888.00 2012-11-17 18:31:14.559 322 13068.59 430.76 58334.06 88888.00 2012-11-17 18:31:15.559 322 13068.59 430.39 58502.91 88888.00 2012-11-17 18:31:16.559 322 13068.46 431.14 58297.25 88888.00 2012-11-17 18:31:17.559 322 13069.24 430.64 58328.55 88888.00 2012-11-17 18:31:18.559 322 13067.94 430.89 58506.33 88888.00 2012-11-17 18:31:19.559 322 13068.59 431.26 58349.95 88888.00 2012-11-17 18:31:20.559 322 13067.81 430.14 58349.83 88888.00 2012-11-17 18:31:21.559 322 13069.11 430.64 58428.69 88888.00 2012-11-17 18:31:22.559 322 13068.07 431.01 58342.86 88888.00 2012-11-17 18:31:23.559 322 13067.55 430.52 58752.33 88888.00 2012-11-17 18:31:24.559 322 13068.46 430.52 58345.43 88888.00 2012-11-17 18:31:25.559 322 13068.20 430.64 58336.87 88888.00 2012-11-17 18:31:26.559 322 13069.11 430.64 58327.82 88888.00 2012-11-17 18:31:27.559 322 13068.59 430.64 58322.93 88888.00 2012-11-17 18:31:28.559 322 13068.33 430.02 58349.10 88888.00 2012-11-17 18:31:29.559 322 13068.07 430.64 58354.48 88888.00 2012-11-17 18:31:30.559 322 13068.20 430.89 58639.23 88888.00 2012-11-17 18:31:31.559 322 13068.59 430.89 58289.55 88888.00 2012-11-17 18:31:32.559 322 13067.55 430.89 58564.77 88888.00 2012-11-17 18:31:33.559 322 13067.29 430.39 58460.23 88888.00 2012-11-17 18:31:34.559 322 13068.07 430.64 58691.56 88888.00 2012-11-17 18:31:35.559 322 13067.68 430.64 58675.30 88888.00 2012-11-17 18:31:36.559 322 13068.07 429.90 58694.98 88888.00 2012-11-17 18:31:37.559 322 13068.46 430.64 58655.62 88888.00 2012-11-17 18:31:38.559 322 13067.16 430.52 58581.77 88888.00 2012-11-17 18:31:39.559 322 13067.81 430.14 58583.60 88888.00 2012-11-17 18:31:40.559 322 13068.59 430.02 58602.43 88888.00 2012-11-17 18:31:41.559 322 13067.81 430.52 58578.59 88888.00 2012-11-17 18:31:42.559 322 13068.59 430.02 58596.81 88888.00 2012-11-17 18:31:43.559 322 13068.46 430.27 58609.28 88888.00 2012-11-17 18:31:44.559 322 13067.94 431.14 58675.30 88888.00 2012-11-17 18:31:45.559 322 13067.42 430.76 58724.82 88888.00 2012-11-17 18:31:46.559 322 13068.33 430.27 58676.77 88888.00 2012-11-17 18:31:47.559 322 13067.42 430.64 58554.14 88888.00 2012-11-17 18:31:48.559 322 13066.90 430.02 58533.96 88888.00 2012-11-17 18:31:49.559 322 13067.16 430.76 58518.43 88888.00 2012-11-17 18:31:50.559 322 13068.20 430.39 58602.06 88888.00 2012-11-17 18:31:51.559 322 13068.33 430.64 58633.12 88888.00 2012-11-17 18:31:52.559 322 13068.85 430.39 58576.27 88888.00 2012-11-17 18:31:53.559 322 13068.72 431.14 58613.43 88888.00 2012-11-17 18:31:54.559 322 13069.11 430.52 58764.07 88888.00 2012-11-17 18:31:55.559 322 13069.11 431.14 58588.86 88888.00 2012-11-17 18:31:56.559 322 13068.46 430.52 58562.82 88888.00 2012-11-17 18:31:57.559 322 13068.59 431.51 58625.42 88888.00 2012-11-17 18:31:58.559 322 13068.72 430.39 58593.14 88888.00 2012-11-17 18:31:59.559 322 13068.07 431.26 58672.86 88888.00 2012-11-17 18:32:00.559 322 13068.07 431.26 58530.91 88888.00 2012-11-17 18:32:01.559 322 13068.59 431.14 58579.57 88888.00 2012-11-17 18:32:02.559 322 13068.59 430.27 58726.16 88888.00 2012-11-17 18:32:03.559 322 13068.72 431.51 58614.41 88888.00 2012-11-17 18:32:04.559 322 13068.07 431.01 58627.98 88888.00 2012-11-17 18:32:05.559 322 13068.59 431.26 58559.27 88888.00 2012-11-17 18:32:06.559 322 13068.07 431.14 58614.41 88888.00 2012-11-17 18:32:07.559 322 13068.72 430.76 58582.62 88888.00 2012-11-17 18:32:08.559 322 13067.94 431.26 58510.73 88888.00 2012-11-17 18:32:09.559 322 13067.94 431.63 58452.17 88888.00 2012-11-17 18:32:10.559 322 13066.77 431.38 58418.18 88888.00 2012-11-17 18:32:11.559 322 13067.03 431.01 58422.82 88888.00 2012-11-17 18:32:12.559 322 13066.90 430.64 58480.04 88888.00 2012-11-17 18:32:13.559 322 13066.38 431.26 58460.48 88888.00 2012-11-17 18:32:14.559 322 13066.77 430.76 58443.36 88888.00 2012-11-17 18:32:15.559 322 13066.77 432.13 58498.26 88888.00 2012-11-17 18:32:16.559 322 13066.25 431.01 58484.57 88888.00 2012-11-17 18:32:17.559 322 13066.12 430.76 58464.76 88888.00 2012-11-17 18:32:18.559 322 13066.38 431.51 58502.54 88888.00 2012-11-17 18:32:19.559 322 13066.51 430.76 58502.42 88888.00 2012-11-17 18:32:20.559 322 13066.38 431.38 58511.22 88888.00 2012-11-17 18:32:21.559 322 13066.51 430.76 58453.63 88888.00 2012-11-17 18:32:22.559 322 13066.64 431.01 58447.89 88888.00 2012-11-17 18:32:23.559 322 13066.38 430.52 58493.12 88888.00 2012-11-17 18:32:24.559 322 13067.29 430.52 58849.90 88888.00 2012-11-17 18:32:25.559 322 13066.77 430.89 58444.95 88888.00 2012-11-17 18:32:26.559 322 13068.07 430.89 58550.84 88888.00 2012-11-17 18:32:27.559 322 13068.59 431.26 58509.14 88888.00 2012-11-17 18:32:28.559 322 13067.81 430.64 58499.48 88888.00 2012-11-17 18:32:29.559 322 13067.42 430.39 58495.45 88888.00 2012-11-17 18:32:30.559 322 13067.94 430.89 58491.29 88888.00 2012-11-17 18:32:31.559 322 13067.68 431.14 58487.75 88888.00 2012-11-17 18:32:32.559 322 13068.20 430.64 58487.50 88888.00 2012-11-17 18:32:33.559 322 13067.94 431.14 58635.69 88888.00 2012-11-17 18:32:34.559 322 13067.55 430.76 58520.39 88888.00 2012-11-17 18:32:35.559 322 13068.33 430.27 58532.37 88888.00 2012-11-17 18:32:36.559 322 13066.77 430.14 58384.80 88888.00 2012-11-17 18:32:37.559 322 13067.42 430.14 58479.07 88888.00 2012-11-17 18:32:38.559 322 13067.81 430.14 58371.96 88888.00 2012-11-17 18:32:39.559 322 13067.42 429.90 58332.59 88888.00 2012-11-17 18:32:40.559 322 13068.59 430.27 58679.82 88888.00 2012-11-17 18:32:41.559 322 13068.20 430.64 58445.56 88888.00 2012-11-17 18:32:42.559 322 13067.42 430.14 58415.24 88888.00 2012-11-17 18:32:43.559 322 13068.07 430.27 58370.61 88888.00 2012-11-17 18:32:44.559 322 13068.07 429.77 58627.13 88888.00 2012-11-17 18:32:45.559 322 13067.55 429.28 58315.11 88888.00 2012-11-17 18:32:46.559 322 13067.94 430.02 58335.40 88888.00 2012-11-17 18:32:47.559 322 13067.55 430.52 58906.14 88888.00 2012-11-17 18:32:48.559 322 13067.29 429.90 59002.61 88888.00 2012-11-17 18:32:49.559 322 13067.42 430.14 58997.96 88888.00 2012-11-17 18:32:50.559 322 13067.55 430.14 58997.23 88888.00 2012-11-17 18:32:51.559 322 13067.94 429.40 58991.85 88888.00 2012-11-17 18:32:52.559 322 13067.81 430.39 58400.08 88888.00 2012-11-17 18:32:53.559 322 13068.59 429.15 58366.09 88888.00 2012-11-17 18:32:54.559 322 13068.07 429.28 58401.55 88888.00 2012-11-17 18:32:55.559 322 13067.94 429.40 58731.18 88888.00 2012-11-17 18:32:56.559 322 13068.72 429.28 58692.18 88888.00 2012-11-17 18:32:57.559 322 13068.33 429.52 58688.14 88888.00 2012-11-17 18:32:58.559 322 13067.94 429.65 58683.86 88888.00 2012-11-17 18:32:59.559 322 13068.98 429.90 58667.60 88888.00 2012-11-17 18:33:00.559 322 13068.46 429.28 58667.23 88888.00 2012-11-17 18:33:01.559 322 13067.81 429.65 58671.51 88888.00 2012-11-17 18:33:02.559 322 13068.59 429.15 58682.03 88888.00 2012-11-17 18:33:03.559 322 13068.20 429.90 58676.28 88888.00 2012-11-17 18:33:04.559 322 13068.59 429.77 58669.68 88888.00 2012-11-17 18:33:05.559 322 13067.94 429.90 58661.48 88888.00 2012-11-17 18:33:06.559 322 13068.59 429.77 58647.79 88888.00 2012-11-17 18:33:07.559 322 13068.33 429.77 58663.07 88888.00 2012-11-17 18:33:08.559 322 13068.20 429.40 58663.32 88888.00 2012-11-17 18:33:09.559 322 13068.20 429.77 58655.37 88888.00 2012-11-17 18:33:10.559 322 13067.94 430.27 58641.07 88888.00 2012-11-17 18:33:11.559 322 13067.68 429.65 58606.83 88888.00 2012-11-17 18:33:12.559 322 13068.20 429.65 58640.95 88888.00 2012-11-17 18:33:13.559 322 13067.81 430.39 58645.47 88888.00 2012-11-17 18:33:14.559 322 13068.46 430.14 58636.42 88888.00 2012-11-17 18:33:15.559 322 13068.46 430.02 58636.91 88888.00 2012-11-17 18:33:16.559 322 13067.81 429.77 58654.64 88888.00 2012-11-17 18:33:17.559 322 13068.33 429.65 58656.84 88888.00 2012-11-17 18:33:18.559 322 13068.72 429.15 58666.62 88888.00 2012-11-17 18:33:19.559 322 13068.98 429.90 58675.30 88888.00 2012-11-17 18:33:20.559 322 13068.46 429.65 58665.77 88888.00 2012-11-17 18:33:21.559 322 13067.94 430.02 58664.42 88888.00 2012-11-17 18:33:22.559 322 13068.07 429.77 58663.56 88888.00 2012-11-17 18:33:23.559 322 13067.68 430.02 58666.25 88888.00 2012-11-17 18:33:24.559 322 13067.68 429.65 58644.00 88888.00 2012-11-17 18:33:25.559 322 13068.72 429.65 58677.01 88888.00 2012-11-17 18:33:26.559 322 13068.20 430.02 58673.47 88888.00 2012-11-17 18:33:27.559 322 13068.33 430.14 58669.55 88888.00 2012-11-17 18:33:28.559 322 13068.72 430.02 58658.43 88888.00 2012-11-17 18:33:29.559 322 13068.59 430.14 58649.50 88888.00 2012-11-17 18:33:30.559 322 13068.07 430.02 58621.38 88888.00 2012-11-17 18:33:31.559 322 13068.72 430.52 58618.57 88888.00 2012-11-17 18:33:32.559 322 13067.81 430.39 58581.40 88888.00 2012-11-17 18:33:33.559 322 13068.33 430.39 58630.92 88888.00 2012-11-17 18:33:34.559 322 13068.20 430.39 58646.81 88888.00 2012-11-17 18:33:35.559 322 13068.59 429.90 58638.13 88888.00 2012-11-17 18:33:36.559 322 13067.94 429.65 58646.45 88888.00 2012-11-17 18:33:37.559 322 13068.33 429.90 58639.60 88888.00 2012-11-17 18:33:38.559 322 13067.94 430.39 58642.41 88888.00 2012-11-17 18:33:39.559 322 13068.33 430.52 58657.33 88888.00 2012-11-17 18:33:40.559 322 13068.20 430.52 58632.63 88888.00 2012-11-17 18:33:41.559 322 13067.81 430.27 58637.52 88888.00 2012-11-17 18:33:42.559 322 13068.20 430.39 58641.43 88888.00 2012-11-17 18:33:43.559 322 13069.24 430.52 58636.05 88888.00 2012-11-17 18:33:44.559 322 13067.94 431.01 58629.45 88888.00 2012-11-17 18:33:45.559 322 13068.72 430.02 58632.88 88888.00 2012-11-17 18:33:46.559 322 13068.33 430.27 58625.05 88888.00 2012-11-17 18:33:47.559 322 13067.42 430.64 58617.71 88888.00 2012-11-17 18:33:48.559 322 13068.33 430.89 58573.57 88888.00 2012-11-17 18:33:49.559 322 13067.81 430.52 58579.69 88888.00 2012-11-17 18:33:50.559 322 13068.07 431.14 58576.63 88888.00 2012-11-17 18:33:51.559 322 13068.20 430.76 58567.83 88888.00 2012-11-17 18:33:52.559 322 13068.46 430.64 58564.89 88888.00 2012-11-17 18:33:53.559 322 13067.81 430.89 58574.31 88888.00 2012-11-17 18:33:54.559 322 13067.94 431.01 58589.59 88888.00 2012-11-17 18:33:55.559 322 13067.42 430.27 58565.14 88888.00 2012-11-17 18:33:56.559 322 13067.94 431.51 58563.18 88888.00 2012-11-17 18:33:57.559 322 13068.07 431.14 58576.27 88888.00 2012-11-17 18:33:58.559 322 13068.07 431.38 58574.07 88888.00 2012-11-17 18:33:59.559 322 13068.07 431.75 58583.48 88888.00 2012-11-17 18:34:00.559 322 13067.81 430.64 58581.77 88888.00 2012-11-17 18:34:01.559 322 13068.07 430.76 58559.76 88888.00 2012-11-17 18:34:02.559 322 13068.07 430.89 58567.22 88888.00 2012-11-17 18:34:03.559 322 13069.11 431.14 58583.11 88888.00 2012-11-17 18:34:04.559 322 13067.81 430.14 58550.22 88888.00 2012-11-17 18:34:05.559 322 13067.29 430.76 58529.07 88888.00 2012-11-17 18:34:06.559 322 13068.20 430.14 58595.09 88888.00 2012-11-17 18:34:07.559 322 13068.59 430.89 58595.83 88888.00 2012-11-17 18:34:08.559 322 13067.55 430.52 58579.69 88888.00 2012-11-17 18:34:09.559 322 13067.55 430.14 58600.96 88888.00 2012-11-17 18:34:10.559 322 13068.33 430.64 58585.19 88888.00 2012-11-17 18:34:11.559 322 13068.20 430.64 58578.59 88888.00 2012-11-17 18:34:12.559 322 13068.85 431.51 58570.89 88888.00 2012-11-17 18:34:13.559 322 13068.72 430.52 58583.72 88888.00 2012-11-17 18:34:14.559 322 13067.94 430.39 58595.34 88888.00 2012-11-17 18:34:15.559 322 13067.81 431.01 58554.26 88888.00 2012-11-17 18:34:16.559 322 13068.20 430.39 58533.72 88888.00 2012-11-17 18:34:17.559 322 13068.85 430.27 58568.07 88888.00 2012-11-17 18:34:18.559 322 13068.59 430.02 58557.80 88888.00 2012-11-17 18:34:19.559 322 13068.59 430.76 58544.36 88888.00 2012-11-17 18:34:20.559 322 13068.33 430.14 58610.62 88888.00 2012-11-17 18:34:21.559 322 13067.94 430.76 58613.19 88888.00 2012-11-17 18:34:22.559 322 13067.94 430.39 58617.35 88888.00 2012-11-17 18:34:23.559 322 13068.07 430.64 58605.00 88888.00 2012-11-17 18:34:24.559 322 13067.81 430.64 58596.07 88888.00 2012-11-17 18:34:25.559 322 13067.81 430.64 58572.60 88888.00 2012-11-17 18:34:26.559 322 13067.81 430.39 58598.15 88888.00 2012-11-17 18:34:27.559 322 13067.42 429.90 58595.46 88888.00 2012-11-17 18:34:28.559 322 13067.42 430.52 58589.23 88888.00 2012-11-17 18:34:29.559 322 13068.07 430.64 58577.49 88888.00 2012-11-17 18:34:30.559 322 13067.81 430.39 58534.21 88888.00 2012-11-17 18:34:31.559 322 13067.55 430.39 58527.24 88888.00 2012-11-17 18:34:32.559 322 13068.07 430.14 58509.14 88888.00 2012-11-17 18:34:33.559 322 13067.81 430.14 58540.20 88888.00 2012-11-17 18:34:34.559 322 13068.07 430.76 58526.14 88888.00 2012-11-17 18:34:35.559 322 13068.07 430.39 58475.76 88888.00 2012-11-17 18:34:36.559 322 13067.68 430.39 58527.24 88888.00 2012-11-17 18:34:37.559 322 13067.55 430.14 58566.12 88888.00 2012-11-17 18:34:38.559 322 13067.81 430.14 58577.61 88888.00 2012-11-17 18:34:39.559 322 13068.33 430.39 58573.82 88888.00 2012-11-17 18:34:40.559 322 13067.29 430.27 58547.04 88888.00 2012-11-17 18:34:41.559 322 13067.81 430.27 58654.27 88888.00 2012-11-17 18:34:42.559 322 13066.90 429.52 58717.73 88888.00 2012-11-17 18:34:43.559 322 13067.55 430.64 58579.32 88888.00 2012-11-17 18:34:44.559 322 13067.68 430.39 58497.77 88888.00 2012-11-17 18:34:45.559 322 13067.03 430.02 58608.42 88888.00 2012-11-17 18:34:46.559 322 13067.16 430.64 58432.11 88888.00 2012-11-17 18:34:47.559 322 13067.42 430.14 58471.97 88888.00 2012-11-17 18:34:48.559 322 13066.90 429.90 58544.72 88888.00 2012-11-17 18:34:49.559 322 13067.29 430.14 58533.72 88888.00 2012-11-17 18:34:50.559 322 13066.51 430.02 58513.91 88888.00 2012-11-17 18:34:51.559 322 13066.38 430.27 58476.74 88888.00 2012-11-17 18:34:52.559 322 13067.16 430.14 58580.18 88888.00 2012-11-17 18:34:53.559 322 13066.51 430.27 58561.71 88888.00 2012-11-17 18:34:54.559 322 13066.38 430.27 58534.21 88888.00 2012-11-17 18:34:55.559 322 13067.03 430.89 58524.43 88888.00 2012-11-17 18:34:56.559 322 13066.38 430.39 58538.73 88888.00 2012-11-17 18:34:57.559 322 13065.99 429.90 58527.24 88888.00 2012-11-17 18:34:58.559 322 13066.25 430.64 58497.04 88888.00 2012-11-17 18:34:59.559 322 13066.77 430.39 58515.50 88888.00 2012-11-17 18:35:00.559 322 13066.25 430.27 58530.66 88888.00 2012-11-17 18:35:01.559 322 13065.73 430.02 58532.98 88888.00 2012-11-17 18:35:02.559 322 13065.60 430.14 58532.25 88888.00 2012-11-17 18:35:03.559 322 13066.64 429.90 58562.33 88888.00 2012-11-17 18:35:04.559 322 13066.12 430.14 58554.50 88888.00 2012-11-17 18:35:05.559 322 13066.38 430.64 58551.20 88888.00 2012-11-17 18:35:06.559 322 13065.60 430.02 58534.70 88888.00 2012-11-17 18:35:07.559 322 13065.34 430.27 58345.79 88888.00 2012-11-17 18:35:08.559 322 13065.73 430.02 58432.24 88888.00 2012-11-17 18:35:09.559 322 13065.21 430.27 58336.26 88888.00 2012-11-17 18:35:10.559 322 13065.86 430.27 58357.29 88888.00 2012-11-17 18:35:11.559 322 13066.12 430.27 58398.00 88888.00 2012-11-17 18:35:12.559 322 13065.99 429.77 58459.87 88888.00 2012-11-17 18:35:13.559 322 13065.86 430.64 58419.89 88888.00 2012-11-17 18:35:14.559 322 13066.12 430.14 58423.80 88888.00 2012-11-17 18:35:15.559 322 13065.47 430.89 58374.89 88888.00 2012-11-17 18:35:16.559 322 13065.99 430.89 58392.13 88888.00 2012-11-17 18:35:17.559 322 13065.08 430.76 58334.79 88888.00 2012-11-17 18:35:18.559 322 13065.73 430.76 58374.89 88888.00 2012-11-17 18:35:19.559 322 13065.86 430.64 58460.73 88888.00 2012-11-17 18:35:20.559 322 13065.73 430.14 58528.34 88888.00 2012-11-17 18:35:21.559 322 13065.60 431.01 58490.56 88888.00 2012-11-17 18:35:22.559 322 13065.47 431.51 58450.21 88888.00 2012-11-17 18:35:23.559 322 13065.47 431.01 58491.17 88888.00 2012-11-17 18:35:24.559 322 13066.12 431.01 58487.62 88888.00 2012-11-17 18:35:25.559 322 13065.99 431.26 58498.02 88888.00 2012-11-17 18:35:26.559 322 13066.12 430.89 58488.36 88888.00 2012-11-17 18:35:27.559 322 13065.73 430.52 58552.18 88888.00 2012-11-17 18:35:28.559 322 13065.73 430.76 58438.84 88888.00 2012-11-17 18:35:29.559 322 13065.21 431.14 58462.07 88888.00 2012-11-17 18:35:30.559 322 13065.47 430.76 58536.89 88888.00 2012-11-17 18:35:31.559 322 13065.34 430.52 58490.43 88888.00 2012-11-17 18:35:32.559 322 13065.73 430.02 58485.79 88888.00 2012-11-17 18:35:33.559 322 13065.99 430.64 58589.47 88888.00 2012-11-17 18:35:34.559 322 13065.34 431.01 58427.35 88888.00 2012-11-17 18:35:35.559 322 13065.60 431.14 58490.43 88888.00 2012-11-17 18:35:36.559 322 13065.86 430.76 58549.61 88888.00 2012-11-17 18:35:37.559 322 13065.21 429.90 58414.75 88888.00 2012-11-17 18:35:38.559 322 13066.64 430.52 58518.43 88888.00 2012-11-17 18:35:39.559 322 13065.60 430.52 58467.20 88888.00 2012-11-17 18:35:40.559 322 13066.12 429.90 58545.45 88888.00 2012-11-17 18:35:41.559 322 13066.77 430.27 58576.27 88888.00 2012-11-17 18:35:42.559 322 13066.90 429.77 58560.62 88888.00 2012-11-17 18:35:43.559 322 13066.38 429.52 58463.90 88888.00 2012-11-17 18:35:44.559 322 13065.86 429.90 58487.99 88888.00 2012-11-17 18:35:45.559 322 13066.12 429.52 58416.10 88888.00 2012-11-17 18:35:46.559 322 13065.34 429.65 58504.13 88888.00 2012-11-17 18:35:47.559 322 13064.95 429.90 58408.76 88888.00 2012-11-17 18:35:48.559 322 13064.56 430.27 58411.33 88888.00 2012-11-17 18:35:49.559 322 13064.17 429.40 58333.57 88888.00 2012-11-17 18:35:50.559 322 13064.56 429.40 58297.87 88888.00 2012-11-17 18:35:51.559 322 13064.56 429.90 58295.05 88888.00 2012-11-17 18:35:52.559 322 13065.47 429.40 58403.87 88888.00 2012-11-17 18:35:53.559 322 13066.90 429.40 58333.32 88888.00 2012-11-17 18:35:54.559 322 13066.38 429.52 58274.76 88888.00 2012-11-17 18:35:55.559 322 13066.90 429.15 58269.99 88888.00 2012-11-17 18:35:56.559 322 13067.16 429.28 58313.88 88888.00 2012-11-17 18:35:57.559 322 13066.77 429.15 58306.67 88888.00 2012-11-17 18:35:58.559 322 13067.42 429.03 58434.68 88888.00 2012-11-17 18:35:59.559 322 13066.25 428.53 58427.22 88888.00 2012-11-17 18:36:00.559 322 13067.03 429.15 58608.30 88888.00 2012-11-17 18:36:01.559 322 13067.68 429.15 58541.54 88888.00 2012-11-17 18:36:02.559 322 13067.42 429.28 58594.85 88888.00 2012-11-17 18:36:03.559 322 13067.42 429.03 58570.03 88888.00 2012-11-17 18:36:04.559 322 13067.94 429.28 58541.66 88888.00 2012-11-17 18:36:05.559 322 13067.68 429.03 58472.59 88888.00 2012-11-17 18:36:06.559 322 13066.90 428.91 58419.64 88888.00 2012-11-17 18:36:07.559 322 13066.51 428.91 58284.17 88888.00 2012-11-17 18:36:08.559 322 13067.16 429.28 58317.31 88888.00 2012-11-17 18:36:09.559 322 13066.90 428.29 58415.98 88888.00 2012-11-17 18:36:10.559 322 13067.29 428.91 58414.26 88888.00 2012-11-17 18:36:11.559 322 13067.81 428.66 58398.00 88888.00 2012-11-17 18:36:12.559 322 13067.68 429.40 58314.86 88888.00 2012-11-17 18:36:13.559 322 13067.29 429.03 58535.31 88888.00 2012-11-17 18:36:14.559 322 13067.42 429.65 58259.11 88888.00 2012-11-17 18:36:15.559 322 13067.29 429.52 58317.55 88888.00 2012-11-17 18:36:16.559 322 13067.68 429.28 58503.52 88888.00 2012-11-17 18:36:17.559 322 13067.81 429.03 58436.76 88888.00 2012-11-17 18:36:18.559 322 13067.16 429.28 58365.85 88888.00 2012-11-17 18:36:19.559 322 13068.33 428.78 58446.54 88888.00 2012-11-17 18:36:20.559 322 13067.68 428.91 58403.14 88888.00 2012-11-17 18:36:21.559 322 13068.20 429.15 58388.34 88888.00 2012-11-17 18:36:22.559 322 13067.68 429.65 58418.66 88888.00 2012-11-17 18:36:23.559 322 13068.20 429.77 58636.91 88888.00 2012-11-17 18:36:24.559 322 13067.94 429.77 58520.14 88888.00 2012-11-17 18:36:25.559 322 13067.81 429.77 58467.82 88888.00 2012-11-17 18:36:26.559 322 13067.81 430.39 58463.29 88888.00 2012-11-17 18:36:27.559 322 13067.94 429.90 58302.64 88888.00 2012-11-17 18:36:28.559 322 13067.55 430.14 58319.26 88888.00 2012-11-17 18:36:29.559 322 13067.42 429.52 58409.37 88888.00 2012-11-17 18:36:30.559 322 13067.68 429.77 58328.92 88888.00 2012-11-17 18:36:31.559 322 13067.81 429.90 58319.75 88888.00 2012-11-17 18:36:32.559 322 13067.42 429.77 58303.61 88888.00 2012-11-17 18:36:33.559 322 13067.55 429.52 58362.67 88888.00 2012-11-17 18:36:34.559 322 13067.94 429.65 58439.70 88888.00 2012-11-17 18:36:35.559 322 13067.81 429.40 58315.72 88888.00 2012-11-17 18:36:36.559 322 13067.29 429.52 58288.45 88888.00 2012-11-17 18:36:37.559 322 13067.94 430.02 58287.72 88888.00 2012-11-17 18:36:38.559 322 13067.94 429.15 58421.72 88888.00 2012-11-17 18:36:39.559 322 13067.68 429.40 58314.62 88888.00 2012-11-17 18:36:40.559 322 13068.46 429.90 58585.93 88888.00 2012-11-17 18:36:41.559 322 13068.07 429.52 58458.64 88888.00 2012-11-17 18:36:42.559 322 13067.55 429.28 58317.06 88888.00 2012-11-17 18:36:43.559 322 13067.94 429.77 58443.48 88888.00 2012-11-17 18:36:44.559 322 13068.33 429.52 58367.80 88888.00 2012-11-17 18:36:45.559 322 13067.68 429.15 58385.41 88888.00 2012-11-17 18:36:46.559 322 13068.07 429.03 58395.43 88888.00 2012-11-17 18:36:47.559 322 13068.07 429.90 58317.67 88888.00 2012-11-17 18:36:48.559 322 13067.94 428.78 58429.18 88888.00 2012-11-17 18:36:49.559 322 13067.55 428.53 58438.23 88888.00 2012-11-17 18:36:50.559 322 13068.46 429.90 58515.62 88888.00 2012-11-17 18:36:51.559 322 13067.94 428.41 58392.13 88888.00 2012-11-17 18:36:52.559 322 13067.81 428.53 58307.16 88888.00 2012-11-17 18:36:53.559 322 13067.68 428.66 58340.90 88888.00 2012-11-17 18:36:54.559 322 13067.94 428.53 58268.89 88888.00 2012-11-17 18:36:55.559 322 13067.42 429.28 58345.92 88888.00 2012-11-17 18:36:56.559 322 13067.94 428.91 58561.47 88888.00 2012-11-17 18:36:57.559 322 13067.55 428.53 58553.52 88888.00 2012-11-17 18:36:58.559 322 13068.20 428.91 58260.33 88888.00 2012-11-17 18:36:59.559 322 13068.07 428.53 58303.12 88888.00 2012-11-17 18:37:00.559 322 13067.42 428.78 58280.99 88888.00 2012-11-17 18:37:01.559 322 13068.20 429.03 58302.39 88888.00 2012-11-17 18:37:02.559 322 13068.07 428.53 58312.66 88888.00 2012-11-17 18:37:03.559 322 13067.16 429.28 58340.66 88888.00 2012-11-17 18:37:04.559 322 13067.42 428.66 58408.88 88888.00 2012-11-17 18:37:05.559 322 13067.42 428.16 58399.84 88888.00 2012-11-17 18:37:06.559 322 13067.94 428.78 58402.89 88888.00 2012-11-17 18:37:07.559 322 13067.81 428.29 58320.36 88888.00 2012-11-17 18:37:08.559 322 13067.16 428.66 58489.82 88888.00 2012-11-17 18:37:09.559 322 13067.55 428.04 58379.05 88888.00 2012-11-17 18:37:10.559 322 13067.81 428.41 58446.91 88888.00 2012-11-17 18:37:11.559 322 13067.94 428.53 58447.28 88888.00 2012-11-17 18:37:12.559 322 13068.07 427.79 58602.19 88888.00 2012-11-17 18:37:13.559 322 13067.94 428.53 58482.98 88888.00 2012-11-17 18:37:14.559 322 13067.94 428.16 58464.15 88888.00 2012-11-17 18:37:15.559 322 13067.81 428.41 58435.29 88888.00 2012-11-17 18:37:16.559 322 13067.55 428.04 58519.41 88888.00 2012-11-17 18:37:17.559 322 13067.94 427.91 58598.52 88888.00 2012-11-17 18:37:18.559 322 13067.29 428.91 58498.63 88888.00 2012-11-17 18:37:19.559 322 13066.90 428.16 58372.08 88888.00 2012-11-17 18:37:20.559 322 13067.68 428.53 58513.91 88888.00 2012-11-17 18:37:21.559 322 13067.81 428.29 58566.61 88888.00 2012-11-17 18:37:22.559 322 13067.42 428.53 58588.86 88888.00 2012-11-17 18:37:23.559 322 13067.68 428.41 58577.24 88888.00 2012-11-17 18:37:24.559 322 13067.94 428.91 58537.26 88888.00 2012-11-17 18:37:25.559 322 13068.20 428.66 58525.04 88888.00 2012-11-17 18:37:26.559 322 13067.29 428.04 58527.24 88888.00 2012-11-17 18:37:27.559 322 13067.81 428.04 58575.41 88888.00 2012-11-17 18:37:28.559 322 13067.16 427.91 58565.26 88888.00 2012-11-17 18:37:29.559 322 13066.90 428.29 58517.21 88888.00 2012-11-17 18:37:30.559 322 13066.90 428.16 58499.61 88888.00 2012-11-17 18:37:31.559 322 13066.64 428.78 58546.80 88888.00 2012-11-17 18:37:32.559 322 13067.16 427.91 58496.79 88888.00 2012-11-17 18:37:33.559 322 13066.64 427.79 58367.56 88888.00 2012-11-17 18:37:34.559 322 13067.16 427.79 58482.37 88888.00 2012-11-17 18:37:35.559 322 13067.16 428.16 58369.88 88888.00 2012-11-17 18:37:36.559 322 13067.16 428.66 58582.87 88888.00 2012-11-17 18:37:37.559 322 13066.90 428.66 58544.48 88888.00 2012-11-17 18:37:38.559 322 13067.42 428.78 58537.51 88888.00 2012-11-17 18:37:39.559 322 13066.77 427.79 58526.50 88888.00 2012-11-17 18:37:40.559 322 13067.03 427.79 58521.86 88888.00 2012-11-17 18:37:41.559 322 13067.03 428.04 58512.93 88888.00 2012-11-17 18:37:42.559 322 13066.90 427.54 58498.26 88888.00 2012-11-17 18:37:43.559 322 13066.25 428.16 58364.75 88888.00 2012-11-17 18:37:44.559 322 13067.03 427.54 58512.81 88888.00 2012-11-17 18:37:45.559 322 13066.38 428.41 58416.46 88888.00 2012-11-17 18:37:46.559 322 13066.64 428.04 58474.54 88888.00 2012-11-17 18:37:47.559 322 13067.16 427.79 58521.00 88888.00 2012-11-17 18:37:48.559 322 13066.77 427.54 58506.21 88888.00 2012-11-17 18:37:49.559 322 13066.90 427.79 58584.82 88888.00 2012-11-17 18:37:50.559 322 13066.64 427.42 58582.26 88888.00 2012-11-17 18:37:51.559 322 13066.38 427.17 58580.91 88888.00 2012-11-17 18:37:52.559 322 13067.03 427.17 58591.30 88888.00 2012-11-17 18:37:53.559 322 13067.03 427.17 58574.43 88888.00 2012-11-17 18:37:54.559 322 13066.90 427.05 58588.86 88888.00 2012-11-17 18:37:55.559 322 13064.43 427.42 57522.70 88888.00 2012-11-17 18:37:56.559 322 13050.14 427.67 56840.82 88888.00 2012-11-17 18:37:57.559 322 13050.01 427.79 56784.70 88888.00 2012-11-17 18:37:58.559 322 13050.14 427.91 56778.34 88888.00 2012-11-17 18:37:59.559 322 13050.66 427.54 56778.84 88888.00 2012-11-17 18:38:00.559 322 13049.75 427.91 56777.49 88888.00 2012-11-17 18:38:01.559 322 13049.49 427.54 56777.73 88888.00 2012-11-17 18:38:02.559 322 13050.14 427.54 56777.12 88888.00 2012-11-17 18:38:03.559 322 13049.75 427.05 56776.39 88888.00 2012-11-17 18:38:04.559 322 13049.75 426.92 56776.02 88888.00 2012-11-17 18:38:05.559 322 13049.62 426.92 56775.78 88888.00 2012-11-17 18:38:06.559 322 13049.23 426.80 56775.54 88888.00 2012-11-17 18:38:07.559 322 13050.27 427.17 56775.54 88888.00 2012-11-17 18:38:08.559 322 13048.84 426.92 56775.41 88888.00 2012-11-17 18:38:09.559 322 13049.75 426.92 56773.95 88888.00 2012-11-17 18:38:10.559 322 13049.10 426.92 56774.19 88888.00 2012-11-17 18:38:11.559 322 13049.62 426.92 56773.82 88888.00 2012-11-17 18:38:12.559 322 13049.23 427.17 56772.96 88888.00 2012-11-17 18:38:13.559 322 13049.36 426.43 56772.84 88888.00 2012-11-17 18:38:14.559 322 13049.62 426.80 56773.09 88888.00 2012-11-17 18:38:15.559 322 13049.49 426.80 56771.74 88888.00 2012-11-17 18:38:16.559 322 13049.75 426.80 56771.74 88888.00 2012-11-17 18:38:17.559 322 13049.23 427.05 56771.13 88888.00 2012-11-17 18:38:18.559 322 13049.75 426.92 56770.89 88888.00 2012-11-17 18:38:19.559 322 13049.62 426.55 56771.38 88888.00 2012-11-17 18:38:20.559 322 13048.84 426.80 56771.25 88888.00 2012-11-17 18:38:21.559 322 13049.62 426.68 56771.50 88888.00 2012-11-17 18:38:22.559 322 13049.88 425.81 56770.64 88888.00 2012-11-17 18:38:23.559 322 13049.36 426.30 56770.40 88888.00 2012-11-17 18:38:24.559 322 13049.23 426.55 56770.28 88888.00 2012-11-17 18:38:25.559 322 13049.62 426.18 56770.52 88888.00 2012-11-17 18:38:26.559 322 13049.88 426.43 56770.64 88888.00 2012-11-17 18:38:27.559 322 13049.36 425.56 56770.03 88888.00 2012-11-17 18:38:28.559 322 13049.75 426.30 56770.03 88888.00 2012-11-17 18:38:29.559 322 13049.62 426.06 56769.18 88888.00 2012-11-17 18:38:30.559 322 13049.88 425.56 56769.54 88888.00 2012-11-17 18:38:31.559 322 13050.14 425.69 56770.15 88888.00 2012-11-17 18:38:32.559 322 13050.14 425.56 56769.30 88888.00 2012-11-17 18:38:33.559 322 13050.92 426.92 56770.03 88888.00 2012-11-17 18:38:34.559 322 13049.49 426.68 56768.93 88888.00 2012-11-17 18:38:35.559 322 13049.62 425.56 56769.05 88888.00 2012-11-17 18:38:36.559 322 13049.75 426.30 56769.42 88888.00 2012-11-17 18:38:37.559 322 13050.40 425.93 56768.81 88888.00 2012-11-17 18:38:38.559 322 13049.36 426.55 56769.18 88888.00 2012-11-17 18:38:39.559 322 13049.62 425.69 56769.54 88888.00 2012-11-17 18:38:40.559 322 13050.27 425.81 56768.93 88888.00 2012-11-17 18:38:41.559 322 13050.27 426.06 56769.91 88888.00 2012-11-17 18:38:42.559 322 13050.01 426.06 56995.25 88888.00 2012-11-17 18:38:43.559 322 13066.38 425.31 58347.38 88888.00 2012-11-17 18:38:44.559 322 13065.86 424.82 58360.59 88888.00 2012-11-17 18:38:45.559 322 13065.47 424.69 58357.16 88888.00 2012-11-17 18:38:46.559 322 13064.69 425.44 58353.01 88888.00 2012-11-17 18:38:47.559 322 13065.08 425.56 58339.80 88888.00 2012-11-17 18:38:48.559 322 13065.47 425.19 58361.93 88888.00 2012-11-17 18:38:49.559 322 13065.34 425.31 58365.11 88888.00 2012-11-17 18:38:50.559 322 13065.47 425.81 58368.17 88888.00 2012-11-17 18:38:51.559 322 13066.25 425.19 58367.31 88888.00 2012-11-17 18:38:52.559 322 13066.12 425.31 58360.71 88888.00 2012-11-17 18:38:53.559 322 13065.47 424.57 58358.02 88888.00 2012-11-17 18:38:54.559 322 13065.60 425.19 58367.80 88888.00 2012-11-17 18:38:55.559 322 13065.60 425.19 58367.19 88888.00 2012-11-17 18:38:56.559 322 13065.60 424.94 58369.39 88888.00 2012-11-17 18:38:57.559 322 13066.77 425.07 58369.02 88888.00 2012-11-17 18:38:58.559 322 13066.25 424.57 58367.31 88888.00 2012-11-17 18:38:59.559 322 13066.38 425.19 58375.75 88888.00 2012-11-17 18:39:00.559 322 13066.25 423.95 58371.84 88888.00 2012-11-17 18:39:01.559 322 13066.25 424.82 58373.43 88888.00 2012-11-17 18:39:02.559 322 13066.51 424.69 58371.59 88888.00 2012-11-17 18:39:03.559 322 13066.25 424.94 58371.71 88888.00 2012-11-17 18:39:04.559 322 13066.51 425.07 58377.46 88888.00 2012-11-17 18:39:05.559 322 13066.51 425.44 58382.11 88888.00 2012-11-17 18:39:06.559 322 13066.38 425.44 58406.44 88888.00 2012-11-17 18:39:07.559 322 13066.51 425.69 58413.04 88888.00 2012-11-17 18:39:08.559 322 13066.38 425.69 58413.16 88888.00 2012-11-17 18:39:09.559 322 13066.38 425.07 58412.68 88888.00 2012-11-17 18:39:10.559 322 13066.38 424.69 58413.65 88888.00 2012-11-17 18:39:11.559 322 13067.16 425.31 58415.85 88888.00 2012-11-17 18:39:12.559 322 13065.99 425.19 58417.57 88888.00 2012-11-17 18:39:13.559 322 13065.47 425.69 58423.92 88888.00 2012-11-17 18:39:14.559 322 13065.86 425.44 58423.31 88888.00 2012-11-17 18:39:15.559 322 13066.90 425.19 58422.09 88888.00 2012-11-17 18:39:16.559 322 13066.12 424.94 58422.58 88888.00 2012-11-17 18:39:17.559 322 13066.90 424.94 58424.78 88888.00 2012-11-17 18:39:18.559 322 13065.99 425.69 58425.14 88888.00 2012-11-17 18:39:19.559 322 13066.12 425.69 58425.88 88888.00 2012-11-17 18:39:20.559 322 13066.12 425.81 58427.35 88888.00 2012-11-17 18:39:21.559 322 13066.64 426.18 58430.52 88888.00 2012-11-17 18:39:22.559 322 13066.51 425.44 58430.40 88888.00 2012-11-17 18:39:23.559 322 13066.25 426.30 58430.28 88888.00 2012-11-17 18:39:24.559 322 13066.38 425.81 58430.28 88888.00 2012-11-17 18:39:25.559 322 13065.86 425.44 58430.40 88888.00 2012-11-17 18:39:26.559 322 13065.99 426.06 58432.24 88888.00 2012-11-17 18:39:27.559 322 13065.86 426.30 58430.77 88888.00 2012-11-17 18:39:28.559 322 13066.12 425.81 58435.66 88888.00 2012-11-17 18:39:29.559 322 13065.60 426.06 58435.41 88888.00 2012-11-17 18:39:30.559 322 13066.38 426.55 58435.41 88888.00 2012-11-17 18:39:31.559 322 13065.99 425.69 58434.80 88888.00 2012-11-17 18:39:32.559 322 13065.99 426.55 58434.07 88888.00 2012-11-17 18:39:33.559 322 13066.51 426.06 58435.91 88888.00 2012-11-17 18:39:34.559 322 13065.47 426.30 58426.37 88888.00 2012-11-17 18:39:35.559 322 13065.34 425.93 58422.58 88888.00 2012-11-17 18:39:36.559 322 13065.47 427.05 58429.67 88888.00 2012-11-17 18:39:37.559 322 13065.99 425.69 58429.55 88888.00 2012-11-17 18:39:38.559 322 13065.73 426.06 58428.45 88888.00 2012-11-17 18:39:39.559 322 13064.95 426.30 58427.10 88888.00 2012-11-17 18:39:40.559 322 13065.34 426.55 58426.49 88888.00 2012-11-17 18:39:41.559 322 13064.95 426.30 58427.59 88888.00 2012-11-17 18:39:42.559 322 13065.47 426.43 58424.78 88888.00 2012-11-17 18:39:43.559 322 13064.95 426.43 58424.17 88888.00 2012-11-17 18:39:44.559 322 13064.82 426.43 58425.51 88888.00 2012-11-17 18:39:45.559 322 13065.34 426.18 58426.49 88888.00 2012-11-17 18:39:46.559 322 13065.47 426.80 58428.93 88888.00 2012-11-17 18:39:47.559 322 13065.60 426.30 58429.06 88888.00 2012-11-17 18:39:48.559 322 13064.95 426.55 58428.45 88888.00 2012-11-17 18:39:49.559 322 13065.21 426.43 58430.65 88888.00 2012-11-17 18:39:50.559 322 13064.56 426.30 58430.77 88888.00 2012-11-17 18:39:51.559 322 13064.82 426.43 58431.26 88888.00 2012-11-17 18:39:52.559 322 13064.69 426.18 58436.03 88888.00 2012-11-17 18:39:53.559 322 13064.56 426.43 58435.41 88888.00 2012-11-17 18:39:54.559 322 13064.43 426.18 58437.62 88888.00 2012-11-17 18:39:55.559 322 13064.95 426.43 58437.13 88888.00 2012-11-17 18:39:56.559 322 13064.04 426.18 58442.02 88888.00 2012-11-17 18:39:57.559 322 13064.95 426.68 58445.20 88888.00 2012-11-17 18:39:58.559 322 13064.69 426.30 58445.69 88888.00 2012-11-17 18:39:59.559 322 13064.04 425.93 58450.09 88888.00 2012-11-17 18:40:00.559 322 13063.65 426.55 58447.52 88888.00 2012-11-17 18:40:01.559 322 13064.30 426.68 58448.25 88888.00 2012-11-17 18:40:02.559 322 13064.17 426.30 58447.89 88888.00 2012-11-17 18:40:03.559 322 13063.52 426.18 58453.51 88888.00 2012-11-17 18:40:04.559 322 13063.78 425.93 58460.48 88888.00 2012-11-17 18:40:05.559 322 13064.17 426.68 58458.28 88888.00 2012-11-17 18:40:06.559 322 13063.91 426.30 58447.52 88888.00 2012-11-17 18:40:07.559 322 13064.04 426.68 58445.32 88888.00 2012-11-17 18:40:08.559 322 13063.65 426.68 58445.69 88888.00 2012-11-17 18:40:09.559 322 13063.91 426.30 58450.33 88888.00 2012-11-17 18:40:10.559 322 13063.39 426.68 58449.60 88888.00 2012-11-17 18:40:11.559 322 13064.04 426.18 58446.66 88888.00 2012-11-17 18:40:12.559 322 13062.87 426.18 58454.25 88888.00 2012-11-17 18:40:13.559 322 13062.74 426.55 58447.03 88888.00 2012-11-17 18:40:14.559 322 13062.87 426.68 58449.60 88888.00 2012-11-17 18:40:15.559 322 13062.87 426.06 58449.72 88888.00 2012-11-17 18:40:16.559 322 13062.74 426.55 58448.50 88888.00 2012-11-17 18:40:17.559 322 13062.61 427.05 58436.88 88888.00 2012-11-17 18:40:18.559 322 13062.35 426.68 58444.34 88888.00 2012-11-17 18:40:19.559 322 13062.22 426.80 58447.64 88888.00 2012-11-17 18:40:20.559 322 13062.87 427.05 58447.52 88888.00 2012-11-17 18:40:21.559 322 13062.87 426.55 58450.45 88888.00 2012-11-17 18:40:22.559 322 13062.35 426.68 58453.88 88888.00 2012-11-17 18:40:23.559 322 13062.48 426.68 58456.93 88888.00 2012-11-17 18:40:24.559 322 13062.22 426.43 58454.25 88888.00 2012-11-17 18:40:25.559 322 13062.35 426.68 58452.66 88888.00 2012-11-17 18:40:26.559 322 13061.44 425.44 58450.09 88888.00 2012-11-17 18:40:27.559 322 13061.31 426.55 58450.21 88888.00 2012-11-17 18:40:28.559 322 13061.57 426.55 58451.68 88888.00 2012-11-17 18:40:29.559 322 13062.22 426.80 58449.23 88888.00 2012-11-17 18:40:30.559 322 13062.09 426.92 58450.58 88888.00 2012-11-17 18:40:31.559 322 13061.83 426.30 58449.36 88888.00 2012-11-17 18:40:32.559 322 13061.70 426.18 58451.07 88888.00 2012-11-17 18:40:33.559 322 13061.70 426.80 58448.50 88888.00 2012-11-17 18:40:34.559 322 13061.70 426.30 58449.72 88888.00 2012-11-17 18:40:35.559 322 13061.44 425.81 58451.19 88888.00 2012-11-17 18:40:36.559 322 13061.57 426.30 58449.11 88888.00 2012-11-17 18:40:37.559 322 13061.70 425.81 58880.34 88888.00 2012-11-17 18:40:38.559 322 13062.09 426.43 58872.64 88888.00 2012-11-17 18:40:39.559 322 13061.96 426.06 58860.90 88888.00 2012-11-17 18:40:40.559 322 13061.57 426.43 58862.37 88888.00 2012-11-17 18:40:41.559 322 13061.31 426.55 58860.66 88888.00 2012-11-17 18:40:42.559 322 13061.18 425.81 58848.31 88888.00 2012-11-17 18:40:43.559 322 13061.44 424.94 58858.46 88888.00 2012-11-17 18:40:44.559 322 13061.70 426.18 58830.58 88888.00 2012-11-17 18:40:45.559 322 13061.70 425.56 58844.03 88888.00 2012-11-17 18:40:46.559 322 13061.57 426.06 58829.84 88888.00 2012-11-17 18:40:47.559 322 13061.70 425.69 58825.08 88888.00 2012-11-17 18:40:48.559 322 13062.09 425.81 58831.68 88888.00 2012-11-17 18:40:49.559 322 13061.83 425.93 58816.15 88888.00 2012-11-17 18:40:50.559 322 13061.05 425.69 58797.45 88888.00 2012-11-17 18:40:51.559 322 13061.57 425.69 58805.15 88888.00 2012-11-17 18:40:52.559 322 13061.18 425.81 58799.89 88888.00 2012-11-17 18:40:53.559 322 13060.92 425.69 58794.14 88888.00 2012-11-17 18:40:54.559 322 13061.83 425.56 58811.75 88888.00 2012-11-17 18:40:55.559 322 13061.44 425.56 58817.01 88888.00 2012-11-17 18:40:56.559 322 13061.83 426.06 58820.19 88888.00 2012-11-17 18:40:57.559 322 13062.35 425.44 58803.19 88888.00 2012-11-17 18:40:58.559 322 13061.44 425.81 58790.84 88888.00 2012-11-17 18:40:59.559 322 13062.35 425.31 58788.52 88888.00 2012-11-17 18:41:00.559 322 13061.44 425.44 58776.91 88888.00 2012-11-17 18:41:01.559 322 13062.09 425.07 58777.39 88888.00 2012-11-17 18:41:02.559 322 13061.70 425.69 58780.33 88888.00 2012-11-17 18:41:03.559 322 13061.96 425.69 58763.70 88888.00 2012-11-17 18:41:04.559 322 13061.70 425.31 58765.54 88888.00 2012-11-17 18:41:05.559 322 13061.83 425.81 58764.55 88888.00 2012-11-17 18:41:06.559 322 13062.61 425.81 58769.57 88888.00 2012-11-17 18:41:07.559 322 13062.61 425.44 58773.11 88888.00 2012-11-17 18:41:08.559 322 13062.48 425.69 58768.96 88888.00 2012-11-17 18:41:09.559 322 13062.87 425.56 58774.46 88888.00 2012-11-17 18:41:10.559 322 13062.35 425.44 58758.32 88888.00 2012-11-17 18:41:11.559 322 13062.48 426.06 58769.08 88888.00 2012-11-17 18:41:12.559 322 13063.00 426.55 58772.26 88888.00 2012-11-17 18:41:13.559 322 13062.87 425.56 58762.96 88888.00 2012-11-17 18:41:14.559 322 13062.61 426.06 58778.25 88888.00 2012-11-17 18:41:15.559 322 13062.87 425.69 58766.76 88888.00 2012-11-17 18:41:16.559 322 13062.09 426.43 58770.67 88888.00 2012-11-17 18:41:17.559 322 13062.35 426.43 58406.93 88888.00 2012-11-17 18:41:18.559 322 13063.65 426.30 58767.98 88888.00 2012-11-17 18:41:19.559 322 13063.26 426.55 58746.09 88888.00 2012-11-17 18:41:20.559 322 13062.87 427.42 58733.99 88888.00 2012-11-17 18:41:21.559 322 13063.65 426.18 58720.05 88888.00 2012-11-17 18:41:22.559 322 13063.52 426.55 58716.02 88888.00 2012-11-17 18:41:23.559 322 13063.52 426.80 58463.41 88888.00 2012-11-17 18:41:24.559 322 13063.13 426.06 58574.92 88888.00 2012-11-17 18:41:25.559 322 13063.65 426.30 58625.66 88888.00 2012-11-17 18:41:26.559 322 13064.04 426.80 58672.49 88888.00 2012-11-17 18:41:27.559 322 13063.91 426.43 58714.55 88888.00 2012-11-17 18:41:28.559 322 13064.43 426.68 58663.32 88888.00 2012-11-17 18:41:29.559 322 13064.17 426.92 58468.55 88888.00 2012-11-17 18:41:30.559 322 13064.04 426.30 58501.93 88888.00 2012-11-17 18:41:31.559 322 13063.91 427.67 58512.44 88888.00 2012-11-17 18:41:32.559 322 13064.43 427.05 58530.91 88888.00 2012-11-17 18:41:33.559 322 13064.43 426.06 58429.67 88888.00 2012-11-17 18:41:34.559 322 13064.43 427.17 58518.80 88888.00 2012-11-17 18:41:35.559 322 13063.52 426.80 58389.45 88888.00 2012-11-17 18:41:36.559 322 13064.04 426.92 58462.19 88888.00 2012-11-17 18:41:37.559 322 13063.91 427.17 58439.08 88888.00 2012-11-17 18:41:38.559 322 13064.17 427.05 58485.91 88888.00 2012-11-17 18:41:39.559 322 13064.43 427.05 58544.60 88888.00 2012-11-17 18:41:40.559 322 13065.08 426.68 58510.24 88888.00 2012-11-17 18:41:41.559 322 13064.56 426.92 58568.81 88888.00 2012-11-17 18:41:42.559 322 13064.82 427.17 58508.90 88888.00 2012-11-17 18:41:43.559 322 13064.43 427.54 58602.06 88888.00 2012-11-17 18:41:44.559 322 13064.82 427.42 58621.62 88888.00 2012-11-17 18:41:45.559 322 13063.78 427.67 58595.22 88888.00 2012-11-17 18:41:46.559 322 13064.56 427.54 58373.30 88888.00 2012-11-17 18:41:47.559 322 13065.60 426.92 58688.02 88888.00 2012-11-17 18:41:48.559 322 13064.69 428.04 58616.37 88888.00 2012-11-17 18:41:49.559 322 13064.95 427.79 58676.89 88888.00 2012-11-17 18:41:50.559 322 13065.08 428.04 58540.81 88888.00 2012-11-17 18:41:51.559 322 13064.17 427.42 58643.02 88888.00 2012-11-17 18:41:52.559 322 13065.34 427.54 58650.61 88888.00 2012-11-17 18:41:53.559 322 13065.47 427.54 58638.13 88888.00 2012-11-17 18:41:54.559 322 13065.08 428.16 58645.35 88888.00 2012-11-17 18:41:55.559 322 13065.08 427.91 58631.16 88888.00 2012-11-17 18:41:56.559 322 13065.34 428.41 58633.98 88888.00 2012-11-17 18:41:57.559 322 13065.21 428.29 58614.41 88888.00 2012-11-17 18:41:58.559 322 13065.08 428.29 58589.84 88888.00 2012-11-17 18:41:59.559 322 13064.95 428.41 58566.36 88888.00 2012-11-17 18:42:00.559 322 13064.82 428.29 58492.76 88888.00 2012-11-17 18:42:01.559 322 13065.73 428.66 58591.30 88888.00 2012-11-17 18:42:02.559 322 13065.21 428.78 58624.07 88888.00 2012-11-17 18:42:03.559 322 13065.73 428.78 58622.12 88888.00 2012-11-17 18:42:04.559 322 13065.34 428.29 58648.04 88888.00 2012-11-17 18:42:05.559 322 13065.47 428.66 58615.15 88888.00 2012-11-17 18:42:06.559 322 13065.73 429.15 58601.70 88888.00 2012-11-17 18:42:07.559 322 13066.51 428.78 58630.06 88888.00 2012-11-17 18:42:08.559 322 13065.60 429.03 58593.63 88888.00 2012-11-17 18:42:09.559 322 13066.12 428.66 58616.73 88888.00 2012-11-17 18:42:10.559 322 13065.60 429.03 58615.15 88888.00 2012-11-17 18:42:11.559 322 13065.21 428.91 58580.79 88888.00 2012-11-17 18:42:12.559 322 13065.47 428.78 58583.97 88888.00 2012-11-17 18:42:13.559 322 13065.60 429.28 58579.93 88888.00 2012-11-17 18:42:14.559 322 13065.60 429.03 58561.23 88888.00 2012-11-17 18:42:15.559 322 13064.95 429.28 58576.27 88888.00 2012-11-17 18:42:16.559 322 13065.08 428.78 58590.82 88888.00 2012-11-17 18:42:17.559 322 13065.86 429.40 58599.74 88888.00 2012-11-17 18:42:18.559 322 13065.47 428.41 58557.07 88888.00 2012-11-17 18:42:19.559 322 13065.47 429.65 58549.12 88888.00 2012-11-17 18:42:20.559 322 13065.73 429.03 58564.77 88888.00 2012-11-17 18:42:21.559 322 13065.21 429.90 58553.65 88888.00 2012-11-17 18:42:22.559 322 13065.73 429.03 58578.59 88888.00 2012-11-17 18:42:23.559 322 13065.99 429.65 58615.88 88888.00 2012-11-17 18:42:24.559 322 13065.34 429.40 58548.51 88888.00 2012-11-17 18:42:25.559 322 13065.47 429.03 58555.11 88888.00 2012-11-17 18:42:26.559 322 13065.21 429.90 58510.73 88888.00 2012-11-17 18:42:27.559 322 13065.60 430.02 58591.55 88888.00 2012-11-17 18:42:28.559 322 13065.60 429.90 58584.34 88888.00 2012-11-17 18:42:29.559 322 13065.60 430.52 58615.02 88888.00 2012-11-17 18:42:30.559 322 13065.86 429.90 58599.62 88888.00 2012-11-17 18:42:31.559 322 13065.60 429.77 58587.64 88888.00 2012-11-17 18:42:32.559 322 13065.34 429.52 58589.71 88888.00 2012-11-17 18:42:33.559 322 13065.60 429.90 58547.78 88888.00 2012-11-17 18:42:34.559 322 13065.21 430.27 58563.55 88888.00 2012-11-17 18:42:35.559 322 13065.47 430.52 58521.00 88888.00 2012-11-17 18:42:36.559 322 13065.60 430.39 58517.09 88888.00 2012-11-17 18:42:37.559 322 13065.34 430.64 58507.68 88888.00 2012-11-17 18:42:38.559 322 13065.60 430.52 58525.04 88888.00 2012-11-17 18:42:39.559 322 13064.95 430.39 58504.25 88888.00 2012-11-17 18:42:40.559 322 13065.99 429.65 58533.23 88888.00 2012-11-17 18:42:41.559 322 13065.47 429.28 58459.01 88888.00 2012-11-17 18:42:42.559 322 13065.21 430.27 58565.26 88888.00 2012-11-17 18:42:43.559 322 13065.73 430.14 58514.77 88888.00 2012-11-17 18:42:44.559 322 13066.25 430.27 58543.99 88888.00 2012-11-17 18:42:45.559 322 13065.73 430.27 58603.29 88888.00 2012-11-17 18:42:46.559 322 13065.73 430.76 58566.00 88888.00 2012-11-17 18:42:47.559 322 13065.47 430.14 58543.01 88888.00 2012-11-17 18:42:48.559 322 13065.34 430.02 58549.73 88888.00 2012-11-17 18:42:49.559 322 13064.95 430.27 58556.09 88888.00 2012-11-17 18:42:50.559 322 13066.25 430.76 58558.05 88888.00 2012-11-17 18:42:51.558 322 13065.73 430.64 58535.31 88888.00 2012-11-17 18:42:52.558 322 13065.99 430.89 58550.47 88888.00 2012-11-17 18:42:53.558 322 13065.08 430.76 58525.89 88888.00 2012-11-17 18:42:54.558 322 13065.34 430.64 58560.98 88888.00 2012-11-17 18:42:55.558 322 13065.86 430.76 58584.95 88888.00 2012-11-17 18:42:56.558 322 13065.21 430.89 58540.07 88888.00 2012-11-17 18:42:57.558 322 13065.08 430.27 58551.81 88888.00 2012-11-17 18:42:58.558 322 13064.69 430.27 58537.75 88888.00 2012-11-17 18:42:59.558 322 13065.47 430.64 58527.61 88888.00 2012-11-17 18:43:00.558 322 13065.34 430.27 58552.06 88888.00 2012-11-17 18:43:01.558 322 13064.82 430.52 58538.98 88888.00 2012-11-17 18:43:02.558 322 13064.56 430.14 58529.20 88888.00 2012-11-17 18:43:03.558 322 13065.08 430.64 58600.96 88888.00 2012-11-17 18:43:04.558 322 13065.73 430.52 58546.43 88888.00 2012-11-17 18:43:05.558 322 13064.95 430.89 58488.85 88888.00 2012-11-17 18:43:06.558 322 13064.56 430.89 58577.49 88888.00 2012-11-17 18:43:07.558 322 13064.82 430.52 58451.31 88888.00 2012-11-17 18:43:08.558 322 13065.08 430.76 58489.70 88888.00 2012-11-17 18:43:09.558 322 13065.08 431.14 58458.28 88888.00 2012-11-17 18:43:10.558 322 13065.34 430.52 58518.55 88888.00 2012-11-17 18:43:11.558 322 13065.34 430.02 58522.84 88888.00 2012-11-17 18:43:12.558 322 13065.34 430.39 58515.62 88888.00 2012-11-17 18:43:13.558 322 13065.73 430.52 58510.61 88888.00 2012-11-17 18:43:14.558 322 13065.73 430.89 58412.31 88888.00 2012-11-17 18:43:15.558 322 13065.34 430.52 58544.48 88888.00 2012-11-17 18:43:16.558 322 13065.86 430.52 58528.09 88888.00 2012-11-17 18:43:17.558 322 13065.99 430.39 58524.18 88888.00 2012-11-17 18:43:18.558 322 13065.99 431.38 58533.11 88888.00 2012-11-17 18:43:19.558 322 13065.86 430.64 58562.21 88888.00 2012-11-17 18:43:20.558 322 13066.25 431.51 58520.14 88888.00 2012-11-17 18:43:21.558 322 13065.47 431.51 58584.58 88888.00 2012-11-17 18:43:22.558 322 13066.38 430.64 58543.13 88888.00 2012-11-17 18:43:23.558 322 13065.60 430.89 58537.63 88888.00 2012-11-17 18:43:24.558 322 13065.86 430.27 58527.61 88888.00 2012-11-17 18:43:25.558 322 13065.86 431.26 58535.55 88888.00 2012-11-17 18:43:26.558 322 13065.86 431.01 58535.55 88888.00 2012-11-17 18:43:27.558 322 13066.12 431.01 58533.35 88888.00 2012-11-17 18:43:28.558 322 13065.86 431.51 58437.62 88888.00 2012-11-17 18:43:29.558 322 13065.60 431.26 58441.16 88888.00 2012-11-17 18:43:30.558 322 13065.60 431.26 58412.92 88888.00 2012-11-17 18:43:31.558 322 13065.73 431.26 58428.69 88888.00 2012-11-17 18:43:32.558 322 13065.73 431.01 58434.56 88888.00 2012-11-17 18:43:33.558 322 13065.60 431.01 58447.52 88888.00 2012-11-17 18:43:34.558 322 13066.38 430.89 58462.93 88888.00 2012-11-17 18:43:35.558 322 13065.60 431.26 58454.25 88888.00 2012-11-17 18:43:36.558 322 13065.86 431.26 58444.59 88888.00 2012-11-17 18:43:37.558 322 13065.60 431.63 58440.80 88888.00 2012-11-17 18:43:38.558 322 13065.60 431.01 58389.81 88888.00 2012-11-17 18:43:39.558 322 13065.21 431.63 58395.80 88888.00 2012-11-17 18:43:40.558 322 13065.73 431.75 58461.95 88888.00 2012-11-17 18:43:41.558 322 13065.21 431.01 58408.39 88888.00 2012-11-17 18:43:42.558 322 13066.25 431.63 58405.58 88888.00 2012-11-17 18:43:43.558 322 13065.47 431.88 58409.13 88888.00 2012-11-17 18:43:44.558 322 13066.25 431.38 58440.92 88888.00 2012-11-17 18:43:45.558 322 13065.60 431.63 58463.66 88888.00 2012-11-17 18:43:46.558 322 13065.60 431.38 58397.39 88888.00 2012-11-17 18:43:47.558 322 13066.25 431.14 58447.40 88888.00 2012-11-17 18:43:48.558 322 13065.47 430.76 58536.29 88888.00 2012-11-17 18:43:49.558 322 13066.12 431.26 58684.11 88888.00 2012-11-17 18:43:50.558 322 13065.99 431.51 58671.51 88888.00 2012-11-17 18:43:51.558 322 13065.86 431.88 58672.12 88888.00 2012-11-17 18:43:52.558 322 13065.86 431.14 58673.34 88888.00 2012-11-17 18:43:53.558 322 13066.64 432.00 58672.86 88888.00 2012-11-17 18:43:54.558 322 13066.12 432.00 58657.45 88888.00 2012-11-17 18:43:55.558 322 13066.51 431.63 58644.73 88888.00 2012-11-17 18:43:56.558 322 13066.12 431.38 58651.09 88888.00 2012-11-17 18:43:57.558 322 13066.77 431.75 58646.08 88888.00 2012-11-17 18:43:58.558 322 13066.51 431.26 58645.22 88888.00 2012-11-17 18:43:59.558 322 13066.77 432.00 58635.81 88888.00 2012-11-17 18:44:00.558 322 13066.64 432.13 58643.76 88888.00 2012-11-17 18:44:01.558 322 13066.90 431.01 58636.42 88888.00 2012-11-17 18:44:02.558 322 13067.03 431.88 58625.42 88888.00 2012-11-17 18:44:03.558 322 13067.29 431.88 58632.63 88888.00 2012-11-17 18:44:04.558 322 13067.29 431.88 58623.83 88888.00 2012-11-17 18:44:05.558 322 13067.16 431.75 58614.90 88888.00 2012-11-17 18:44:06.558 322 13067.03 432.00 58632.51 88888.00 2012-11-17 18:44:07.558 322 13067.55 431.88 58611.60 88888.00 2012-11-17 18:44:08.558 322 13067.16 431.75 58602.43 88888.00 2012-11-17 18:44:09.558 322 13066.64 432.50 58593.50 88888.00 2012-11-17 18:44:10.558 322 13067.42 431.88 58594.97 88888.00 2012-11-17 18:44:11.558 322 13067.68 432.37 58578.22 88888.00 2012-11-17 18:44:12.558 322 13068.07 431.88 58583.60 88888.00 2012-11-17 18:44:13.558 322 13067.55 432.13 58602.80 88888.00 2012-11-17 18:44:14.558 322 13067.16 431.88 58601.21 88888.00 2012-11-17 18:44:15.558 322 13068.46 432.00 58536.65 88888.00 2012-11-17 18:44:16.558 322 13067.81 431.63 58581.89 88888.00 2012-11-17 18:44:17.558 322 13067.68 432.37 58579.08 88888.00 2012-11-17 18:44:18.558 322 13068.59 431.88 58575.16 88888.00 2012-11-17 18:44:19.558 322 13067.81 431.26 58568.68 88888.00 2012-11-17 18:44:20.558 322 13068.59 432.25 58565.26 88888.00 2012-11-17 18:44:21.558 322 13068.20 431.75 58542.89 88888.00 2012-11-17 18:44:22.558 322 13068.33 432.25 58559.39 88888.00 2012-11-17 18:44:23.558 322 13068.20 432.25 58566.61 88888.00 2012-11-17 18:44:24.558 322 13068.72 432.37 58558.29 88888.00 2012-11-17 18:44:25.558 322 13069.11 431.75 58550.59 88888.00 2012-11-17 18:44:26.558 322 13068.98 432.25 58545.21 88888.00 2012-11-17 18:44:27.558 322 13068.59 432.25 58530.29 88888.00 2012-11-17 18:44:28.558 322 13068.72 432.00 58539.34 88888.00 2012-11-17 18:44:29.558 322 13068.33 432.37 58531.52 88888.00 2012-11-17 18:44:30.558 322 13068.98 432.37 58527.97 88888.00 2012-11-17 18:44:31.558 322 13068.72 432.25 58534.94 88888.00 2012-11-17 18:44:32.558 322 13068.72 432.25 58530.42 88888.00 2012-11-17 18:44:33.558 322 13068.72 432.00 58530.78 88888.00 2012-11-17 18:44:34.558 322 13068.20 432.50 58521.12 88888.00 2012-11-17 18:44:35.558 322 13068.98 432.37 58520.02 88888.00 2012-11-17 18:44:36.558 322 13069.11 432.50 58478.09 88888.00 2012-11-17 18:44:37.558 322 13069.11 432.75 58508.41 88888.00 2012-11-17 18:44:38.558 322 13069.11 432.25 58522.35 88888.00 2012-11-17 18:44:39.558 322 13069.11 432.25 58528.09 88888.00 2012-11-17 18:44:40.558 322 13068.98 432.75 58534.33 88888.00 2012-11-17 18:44:41.558 322 13069.89 432.50 58532.98 88888.00 2012-11-17 18:44:42.558 322 13069.50 432.62 58480.29 88888.00 2012-11-17 18:44:43.558 322 13069.76 432.62 58472.83 88888.00 2012-11-17 18:44:44.558 322 13069.76 432.99 58497.77 88888.00 2012-11-17 18:44:45.558 322 13069.76 432.99 58479.92 88888.00 2012-11-17 18:44:46.558 322 13069.63 432.99 58484.32 88888.00 2012-11-17 18:44:47.558 322 13069.37 432.75 58467.70 88888.00 2012-11-17 18:44:48.558 322 13069.89 433.49 58485.79 88888.00 2012-11-17 18:44:49.558 322 13069.63 432.99 58486.04 88888.00 2012-11-17 18:44:50.558 322 13068.98 432.62 58476.86 88888.00 2012-11-17 18:44:51.558 322 13069.37 432.99 58481.27 88888.00 2012-11-17 18:44:52.558 322 13069.76 432.62 58476.25 88888.00 2012-11-17 18:44:53.558 322 13070.02 432.99 58460.36 88888.00 2012-11-17 18:44:54.558 322 13070.15 433.12 58461.70 88888.00 2012-11-17 18:44:55.558 322 13069.37 432.75 58451.19 88888.00 2012-11-17 18:44:56.558 322 13070.67 432.62 58414.14 88888.00 2012-11-17 18:44:57.558 322 13069.50 433.12 58343.47 88888.00 2012-11-17 18:44:58.558 322 13070.02 433.12 58340.29 88888.00 2012-11-17 18:44:59.558 322 13069.76 432.75 58331.61 88888.00 2012-11-17 18:45:00.558 322 13069.76 432.87 58511.95 88888.00 2012-11-17 18:45:01.558 322 13070.41 432.62 58485.05 88888.00 2012-11-17 18:45:02.558 322 13070.54 433.24 58470.02 88888.00 2012-11-17 18:45:03.558 322 13070.41 432.75 58488.85 88888.00 2012-11-17 18:45:04.558 322 13070.41 432.37 58486.04 88888.00 2012-11-17 18:45:05.558 322 13069.89 432.87 58478.45 88888.00 2012-11-17 18:45:06.558 322 13069.89 432.99 58464.03 88888.00 2012-11-17 18:45:07.558 322 13069.50 432.50 58473.44 88888.00 2012-11-17 18:45:08.558 322 13069.63 432.75 58481.39 88888.00 2012-11-17 18:45:09.558 322 13070.15 432.87 58454.25 88888.00 2012-11-17 18:45:10.558 322 13070.15 432.62 58484.32 88888.00 2012-11-17 18:45:11.558 322 13070.15 432.99 58455.22 88888.00 2012-11-17 18:45:12.558 322 13070.02 432.75 58419.03 88888.00 2012-11-17 18:45:13.558 322 13070.28 432.75 58454.86 88888.00 2012-11-17 18:45:14.558 322 13070.28 432.99 58456.81 88888.00 2012-11-17 18:45:15.558 322 13070.28 432.37 58460.48 88888.00 2012-11-17 18:45:16.558 322 13070.02 433.49 58447.03 88888.00 2012-11-17 18:45:17.558 322 13069.63 432.62 58454.12 88888.00 2012-11-17 18:45:18.558 322 13070.54 432.75 58465.98 88888.00 2012-11-17 18:45:19.558 322 13070.54 432.62 58465.12 88888.00 2012-11-17 18:45:20.558 322 13070.41 433.36 58471.85 88888.00 2012-11-17 18:45:21.558 322 13069.76 433.36 58469.04 88888.00 2012-11-17 18:45:22.558 322 13070.02 432.75 58468.79 88888.00 2012-11-17 18:45:23.558 322 13069.37 432.75 58467.70 88888.00 2012-11-17 18:45:24.558 322 13070.02 432.00 58468.67 88888.00 2012-11-17 18:45:25.558 322 13070.15 432.37 58454.73 88888.00 2012-11-17 18:45:26.558 322 13069.63 432.50 58459.26 88888.00 2012-11-17 18:45:27.558 322 13069.37 433.12 58444.83 88888.00 2012-11-17 18:45:28.558 322 13069.76 431.88 58477.84 88888.00 2012-11-17 18:45:29.558 322 13069.50 432.37 58468.43 88888.00 2012-11-17 18:45:30.558 322 13069.89 432.13 58499.61 88888.00 2012-11-17 18:45:31.558 322 13069.76 432.37 58448.99 88888.00 2012-11-17 18:45:32.558 322 13069.63 433.24 58469.04 88888.00 2012-11-17 18:45:33.558 322 13069.63 432.50 58468.67 88888.00 2012-11-17 18:45:34.558 322 13068.72 432.75 58463.17 88888.00 2012-11-17 18:45:35.558 322 13069.37 432.87 58467.57 88888.00 2012-11-17 18:45:36.558 322 13069.50 433.12 58448.86 88888.00 2012-11-17 18:45:37.558 322 13068.85 432.62 58453.02 88888.00 2012-11-17 18:45:38.558 322 13070.28 431.75 58459.87 88888.00 2012-11-17 18:45:39.558 322 13069.37 432.62 58449.60 88888.00 2012-11-17 18:45:40.558 322 13068.98 432.62 58439.94 88888.00 2012-11-17 18:45:41.558 322 13069.89 432.13 58444.95 88888.00 2012-11-17 18:45:42.558 322 13069.24 432.87 58426.98 88888.00 2012-11-17 18:45:43.558 322 13068.98 432.50 58446.79 88888.00 2012-11-17 18:45:44.558 322 13069.24 431.88 58446.05 88888.00 2012-11-17 18:45:45.558 322 13069.50 432.50 58440.80 88888.00 2012-11-17 18:45:46.558 322 13069.24 432.62 58434.07 88888.00 2012-11-17 18:45:47.558 322 13068.59 431.88 58371.59 88888.00 2012-11-17 18:45:48.558 322 13069.50 432.25 58376.61 88888.00 2012-11-17 18:45:49.558 322 13068.72 432.75 58370.49 88888.00 2012-11-17 18:45:50.558 322 13069.24 432.37 58468.55 88888.00 2012-11-17 18:45:51.558 322 13068.98 432.37 58452.53 88888.00 2012-11-17 18:45:52.558 322 13069.89 432.99 58468.30 88888.00 2012-11-17 18:45:53.558 322 13069.50 432.37 58460.73 88888.00 2012-11-17 18:45:54.558 322 13070.54 431.75 58458.77 88888.00 2012-11-17 18:45:55.558 322 13069.24 432.13 58412.55 88888.00 2012-11-17 18:45:56.558 322 13069.76 432.00 58515.01 88888.00 2012-11-17 18:45:57.558 322 13068.98 432.00 58464.39 88888.00 2012-11-17 18:45:58.558 322 13068.46 431.88 58478.57 88888.00 2012-11-17 18:45:59.558 322 13069.11 432.37 58470.87 88888.00 2012-11-17 18:46:00.558 322 13068.46 432.13 58448.01 88888.00 2012-11-17 18:46:01.558 322 13069.37 432.37 58485.42 88888.00 2012-11-17 18:46:02.558 322 13069.11 432.25 58434.93 88888.00 2012-11-17 18:46:03.558 322 13069.11 432.37 58439.82 88888.00 2012-11-17 18:46:04.558 322 13068.98 432.62 58435.54 88888.00 2012-11-17 18:46:05.558 322 13068.72 432.00 58436.64 88888.00 2012-11-17 18:46:06.558 322 13069.50 432.50 58448.25 88888.00 2012-11-17 18:46:07.558 322 13068.20 432.25 58444.95 88888.00 2012-11-17 18:46:08.558 322 13068.98 432.75 58464.88 88888.00 2012-11-17 18:46:09.558 322 13068.85 432.37 58431.75 88888.00 2012-11-17 18:46:10.558 322 13068.07 432.87 58434.19 88888.00 2012-11-17 18:46:11.558 322 13068.59 432.99 58447.28 88888.00 2012-11-17 18:46:12.558 322 13068.07 433.61 58450.82 88888.00 2012-11-17 18:46:13.558 322 13068.46 434.11 58439.21 88888.00 2012-11-17 18:46:14.558 322 13067.68 434.11 58435.17 88888.00 2012-11-17 18:46:15.558 322 13068.85 433.49 58430.77 88888.00 2012-11-17 18:46:16.558 322 13068.07 433.98 58436.27 88888.00 2012-11-17 18:46:17.558 322 13068.72 433.86 58449.72 88888.00 2012-11-17 18:46:18.558 322 13067.94 434.11 58443.48 88888.00 2012-11-17 18:46:19.558 322 13068.46 434.11 58435.05 88888.00 2012-11-17 18:46:20.558 322 13067.68 434.73 58411.21 88888.00 2012-11-17 18:46:21.558 322 13067.94 434.36 58426.73 88888.00 2012-11-17 18:46:22.558 322 13067.94 434.73 58388.59 88888.00 2012-11-17 18:46:23.558 322 13068.20 434.36 58386.02 88888.00 2012-11-17 18:46:24.558 322 13067.94 434.48 58405.09 88888.00 2012-11-17 18:46:25.558 322 13067.42 434.85 58315.84 88888.00 2012-11-17 18:46:26.558 322 13067.29 435.10 58336.75 88888.00 2012-11-17 18:46:27.558 322 13067.81 434.48 58430.40 88888.00 2012-11-17 18:46:28.558 322 13067.55 434.48 58431.62 88888.00 2012-11-17 18:46:29.558 322 13067.55 435.10 58439.08 88888.00 2012-11-17 18:46:30.558 322 13067.55 434.97 58434.07 88888.00 2012-11-17 18:46:31.558 322 13067.55 434.60 58438.71 88888.00 2012-11-17 18:46:32.558 322 13067.81 434.11 58428.20 88888.00 2012-11-17 18:46:33.558 322 13067.03 435.10 58427.47 88888.00 2012-11-17 18:46:34.558 322 13067.16 434.73 58460.73 88888.00 2012-11-17 18:46:35.558 322 13068.07 434.11 58457.55 88888.00 2012-11-17 18:46:36.558 322 13067.68 433.98 58454.00 88888.00 2012-11-17 18:46:37.558 322 13068.20 434.85 58454.00 88888.00 2012-11-17 18:46:38.558 322 13067.16 434.97 58449.11 88888.00 2012-11-17 18:46:39.558 322 13067.42 434.73 58427.59 88888.00 2012-11-17 18:46:40.558 322 13067.68 434.36 58448.25 88888.00 2012-11-17 18:46:41.558 322 13067.94 434.73 58431.50 88888.00 2012-11-17 18:46:42.558 322 13068.07 434.97 58421.72 88888.00 2012-11-17 18:46:43.558 322 13067.42 434.60 58435.41 88888.00 2012-11-17 18:46:44.558 322 13066.90 435.22 58434.56 88888.00 2012-11-17 18:46:45.558 322 13067.55 434.85 58426.49 88888.00 2012-11-17 18:46:46.558 322 13067.94 434.73 58433.82 88888.00 2012-11-17 18:46:47.558 322 13067.55 434.85 58421.72 88888.00 2012-11-17 18:46:48.558 322 13067.68 435.10 58441.89 88888.00 2012-11-17 18:46:49.558 322 13067.55 434.60 58428.81 88888.00 2012-11-17 18:46:50.558 322 13067.55 434.60 58444.22 88888.00 2012-11-17 18:46:51.558 322 13068.20 434.73 58448.13 88888.00 2012-11-17 18:46:52.558 322 13068.20 435.10 58447.28 88888.00 2012-11-17 18:46:53.558 322 13067.81 434.60 58432.11 88888.00 2012-11-17 18:46:54.558 322 13068.20 435.10 58439.45 88888.00 2012-11-17 18:46:55.558 322 13068.33 435.35 58461.58 88888.00 2012-11-17 18:46:56.558 322 13068.72 434.97 58458.77 88888.00 2012-11-17 18:46:57.558 322 13068.98 434.36 58436.15 88888.00 2012-11-17 18:46:58.558 322 13068.20 434.85 58456.45 88888.00 2012-11-17 18:46:59.558 322 13067.81 435.10 58433.09 88888.00 2012-11-17 18:47:00.558 322 13068.46 434.85 58461.95 88888.00 2012-11-17 18:47:01.558 322 13068.59 434.73 58448.74 88888.00 2012-11-17 18:47:02.558 322 13067.94 434.85 58437.86 88888.00 2012-11-17 18:47:03.558 322 13068.46 434.73 58435.17 88888.00 2012-11-17 18:47:04.558 322 13068.46 435.35 58409.74 88888.00 2012-11-17 18:47:05.558 322 13068.46 435.22 58433.09 88888.00 2012-11-17 18:47:06.558 322 13068.07 435.59 58439.94 88888.00 2012-11-17 18:47:07.558 322 13068.46 435.22 58428.69 88888.00 2012-11-17 18:47:08.558 322 13068.46 435.59 58406.80 88888.00 2012-11-17 18:47:09.558 322 13068.46 434.97 58418.30 88888.00 2012-11-17 18:47:10.558 322 13069.24 435.10 58409.50 88888.00 2012-11-17 18:47:11.558 322 13068.85 434.97 58459.87 88888.00 2012-11-17 18:47:12.558 322 13068.72 434.73 58443.48 88888.00 2012-11-17 18:47:13.558 322 13068.59 434.85 58434.32 88888.00 2012-11-17 18:47:14.558 322 13068.46 435.47 58459.99 88888.00 2012-11-17 18:47:15.558 322 13068.59 434.11 58446.30 88888.00 2012-11-17 18:47:16.558 322 13067.94 434.85 58385.78 88888.00 2012-11-17 18:47:17.558 322 13068.46 434.97 58416.34 88888.00 2012-11-17 18:47:18.558 322 13068.33 434.85 58439.21 88888.00 2012-11-17 18:47:19.558 322 13067.68 434.85 58460.36 88888.00 2012-11-17 18:47:20.558 322 13068.46 434.48 58452.17 88888.00 2012-11-17 18:47:21.558 322 13067.81 433.86 58443.61 88888.00 2012-11-17 18:47:22.558 322 13068.20 435.35 58437.98 88888.00 2012-11-17 18:47:23.558 322 13067.94 434.73 58441.65 88888.00 2012-11-17 18:47:24.558 322 13068.33 433.74 58425.88 88888.00 2012-11-17 18:47:25.558 322 13068.46 434.11 58438.59 88888.00 2012-11-17 18:47:26.558 322 13068.72 433.86 58446.54 88888.00 2012-11-17 18:47:27.558 322 13068.20 434.48 58442.51 88888.00 2012-11-17 18:47:28.558 322 13068.59 433.98 58456.20 88888.00 2012-11-17 18:47:29.558 322 13068.59 433.98 58433.82 88888.00 2012-11-17 18:47:30.558 322 13068.07 433.86 58441.29 88888.00 2012-11-17 18:47:31.558 322 13067.55 434.23 58496.06 88888.00 2012-11-17 18:47:32.558 322 13068.85 434.48 58462.19 88888.00 2012-11-17 18:47:33.558 322 13068.72 433.98 58509.39 88888.00 2012-11-17 18:47:34.558 322 13068.59 434.36 58424.17 88888.00 2012-11-17 18:47:35.558 322 13068.20 434.23 58328.19 88888.00 2012-11-17 18:47:36.558 322 13067.94 433.36 58424.90 88888.00 2012-11-17 18:47:37.558 322 13068.59 434.48 58403.38 88888.00 2012-11-17 18:47:38.558 322 13068.59 434.60 58392.99 88888.00 2012-11-17 18:47:39.558 322 13068.07 433.98 58414.14 88888.00 2012-11-17 18:47:40.558 322 13068.98 433.86 58453.27 88888.00 2012-11-17 18:47:41.558 322 13069.24 433.74 58414.14 88888.00 2012-11-17 18:47:42.558 322 13069.24 433.86 58444.34 88888.00 2012-11-17 18:47:43.558 322 13068.20 433.98 58437.13 88888.00 2012-11-17 18:47:44.558 322 13068.72 433.86 58419.77 88888.00 2012-11-17 18:47:45.558 322 13068.72 434.36 58428.08 88888.00 2012-11-17 18:47:46.558 322 13068.72 434.11 58425.63 88888.00 2012-11-17 18:47:47.558 322 13068.72 433.49 58448.99 88888.00 2012-11-17 18:47:48.558 322 13068.33 433.36 58455.10 88888.00 2012-11-17 18:47:49.558 322 13068.85 433.86 58257.89 88888.00 2012-11-17 18:47:50.558 322 13068.59 433.24 58465.00 88888.00 2012-11-17 18:47:51.558 322 13067.94 433.74 58434.56 88888.00 2012-11-17 18:47:52.558 322 13068.72 433.12 58444.71 88888.00 2012-11-17 18:47:53.558 322 13067.94 433.61 58452.53 88888.00 2012-11-17 18:47:54.558 322 13067.68 433.86 58433.70 88888.00 2012-11-17 18:47:55.558 322 13067.94 433.36 58422.82 88888.00 2012-11-17 18:47:56.558 322 13067.94 434.11 58460.36 88888.00 2012-11-17 18:47:57.558 322 13068.07 433.98 58448.25 88888.00 2012-11-17 18:47:58.558 322 13067.68 432.99 58453.39 88888.00 2012-11-17 18:47:59.558 322 13067.81 433.61 58472.09 88888.00 2012-11-17 18:48:00.558 322 13067.94 433.12 58471.36 88888.00 2012-11-17 18:48:01.558 322 13068.72 432.99 58474.42 88888.00 2012-11-17 18:48:02.558 322 13067.68 432.99 58464.15 88888.00 2012-11-17 18:48:03.558 322 13068.07 433.24 58472.83 88888.00 2012-11-17 18:48:04.558 322 13068.07 433.49 58414.51 88888.00 2012-11-17 18:48:05.558 322 13067.29 433.49 58447.15 88888.00 2012-11-17 18:48:06.558 322 13066.64 433.86 58334.67 88888.00 2012-11-17 18:48:07.558 322 13067.29 432.75 58361.93 88888.00 2012-11-17 18:48:08.558 322 13067.42 433.36 58456.32 88888.00 2012-11-17 18:48:09.558 322 13068.07 433.61 58452.78 88888.00 2012-11-17 18:48:10.558 322 13066.90 432.75 58433.82 88888.00 2012-11-17 18:48:11.558 322 13067.94 432.87 58432.36 88888.00 2012-11-17 18:48:12.558 322 13067.81 433.24 58452.53 88888.00 2012-11-17 18:48:13.558 322 13067.03 433.49 58411.70 88888.00 2012-11-17 18:48:14.558 322 13067.42 433.12 58431.62 88888.00 2012-11-17 18:48:15.558 322 13067.42 433.24 58431.26 88888.00 2012-11-17 18:48:16.558 322 13067.68 433.74 58428.45 88888.00 2012-11-17 18:48:17.558 322 13067.55 434.23 58422.58 88888.00 2012-11-17 18:48:18.558 322 13067.16 433.36 58460.23 88888.00 2012-11-17 18:48:19.558 322 13068.20 433.49 58420.87 88888.00 2012-11-17 18:48:20.558 322 13067.29 433.86 58438.35 88888.00 2012-11-17 18:48:21.558 322 13067.55 433.61 58391.64 88888.00 2012-11-17 18:48:22.558 322 13067.81 433.49 58426.00 88888.00 2012-11-17 18:48:23.558 322 13068.07 433.36 58443.12 88888.00 2012-11-17 18:48:24.558 322 13067.55 433.24 58454.00 88888.00 2012-11-17 18:48:25.558 322 13067.03 432.99 58384.43 88888.00 2012-11-17 18:48:26.558 322 13067.81 433.36 58456.81 88888.00 2012-11-17 18:48:27.558 322 13067.68 433.12 58465.37 88888.00 2012-11-17 18:48:28.558 322 13066.77 433.36 58516.48 88888.00 2012-11-17 18:48:29.558 322 13067.42 433.98 58487.50 88888.00 2012-11-17 18:48:30.558 322 13067.68 433.86 58506.45 88888.00 2012-11-17 18:48:31.558 322 13067.94 434.23 58436.03 88888.00 2012-11-17 18:48:32.558 322 13067.16 433.74 58413.53 88888.00 2012-11-17 18:48:33.558 322 13067.29 433.12 58443.12 88888.00 2012-11-17 18:48:34.558 322 13067.16 433.86 58399.59 88888.00 2012-11-17 18:48:35.558 322 13068.07 433.36 58423.43 88888.00 2012-11-17 18:48:36.558 322 13068.59 433.49 58516.60 88888.00 2012-11-17 18:48:37.558 322 13068.20 433.12 58466.35 88888.00 2012-11-17 18:48:38.558 322 13067.81 433.49 58402.40 88888.00 2012-11-17 18:48:39.558 322 13067.55 433.24 58420.87 88888.00 2012-11-17 18:48:40.558 322 13068.07 433.86 58459.62 88888.00 2012-11-17 18:48:41.558 322 13068.46 433.24 58465.86 88888.00 2012-11-17 18:48:42.558 322 13068.33 433.12 58498.87 88888.00 2012-11-17 18:48:43.558 322 13067.55 433.86 58541.66 88888.00 2012-11-17 18:48:44.558 322 13067.94 432.87 58485.42 88888.00 2012-11-17 18:48:45.558 322 13067.81 433.74 58518.43 88888.00 2012-11-17 18:48:46.558 322 13067.94 432.75 58477.84 88888.00 2012-11-17 18:48:47.558 322 13068.20 433.36 58465.86 88888.00 2012-11-17 18:48:48.558 322 13068.07 432.87 58511.83 88888.00 2012-11-17 18:48:49.558 322 13068.46 433.12 58511.83 88888.00 2012-11-17 18:48:50.558 322 13068.07 432.75 58530.17 88888.00 2012-11-17 18:48:51.558 322 13067.81 432.87 58517.82 88888.00 2012-11-17 18:48:52.558 322 13068.33 432.62 58509.51 88888.00 2012-11-17 18:48:53.558 322 13067.94 433.24 58500.95 88888.00 2012-11-17 18:48:54.558 322 13068.20 433.61 58489.95 88888.00 2012-11-17 18:48:55.558 322 13067.94 432.87 58492.15 88888.00 2012-11-17 18:48:56.558 322 13068.33 432.25 58448.01 88888.00 2012-11-17 18:48:57.558 322 13068.20 432.50 58510.00 88888.00 2012-11-17 18:48:58.558 322 13068.59 432.37 58499.97 88888.00 2012-11-17 18:48:59.558 322 13068.85 432.25 58534.57 88888.00 2012-11-17 18:49:00.558 322 13068.85 432.62 58522.22 88888.00 2012-11-17 18:49:01.558 322 13069.50 432.50 58486.89 88888.00 2012-11-17 18:49:02.558 322 13068.33 432.75 58530.91 88888.00 2012-11-17 18:49:03.558 322 13068.72 432.25 58519.54 88888.00 2012-11-17 18:49:04.558 322 13069.37 432.25 58511.46 88888.00 2012-11-17 18:49:05.558 322 13069.37 432.00 58516.97 88888.00 2012-11-17 18:49:06.558 322 13068.98 432.37 58507.06 88888.00 2012-11-17 18:49:07.558 322 13069.50 431.51 58475.89 88888.00 2012-11-17 18:49:08.558 322 13069.24 432.62 58446.18 88888.00 2012-11-17 18:49:09.558 322 13068.72 432.75 58421.84 88888.00 2012-11-17 18:49:10.558 322 13068.59 432.62 58480.78 88888.00 2012-11-17 18:49:11.558 322 13068.85 432.13 58447.15 88888.00 2012-11-17 18:49:12.558 322 13068.85 432.25 58465.12 88888.00 2012-11-17 18:49:13.558 322 13069.24 431.75 58480.65 88888.00 2012-11-17 18:49:14.558 322 13069.24 432.62 58487.50 88888.00 2012-11-17 18:49:15.558 322 13068.59 431.51 58467.57 88888.00 2012-11-17 18:49:16.558 322 13069.50 432.37 58512.57 88888.00 2012-11-17 18:49:17.558 322 13069.37 432.00 58512.20 88888.00 2012-11-17 18:49:18.558 322 13070.02 432.00 58509.27 88888.00 2012-11-17 18:49:19.558 322 13068.72 431.88 58506.21 88888.00 2012-11-17 18:49:20.558 322 13069.63 432.25 58505.23 88888.00 2012-11-17 18:49:21.558 322 13069.76 431.26 58508.16 88888.00 2012-11-17 18:49:22.558 322 13069.11 431.75 58512.08 88888.00 2012-11-17 18:49:23.558 322 13069.76 431.38 58503.15 88888.00 2012-11-17 18:49:24.558 322 13070.02 431.26 58492.02 88888.00 2012-11-17 18:49:25.558 322 13069.37 431.26 58496.06 88888.00 2012-11-17 18:49:26.558 322 13069.63 432.00 58492.64 88888.00 2012-11-17 18:49:27.558 322 13070.02 431.38 58484.45 88888.00 2012-11-17 18:49:28.558 322 13069.24 430.76 58477.23 88888.00 2012-11-17 18:49:29.558 322 13069.89 431.51 58474.42 88888.00 2012-11-17 18:49:30.558 322 13070.28 430.89 58450.09 88888.00 2012-11-17 18:49:31.558 322 13070.02 431.14 58405.95 88888.00 2012-11-17 18:49:32.558 322 13069.50 430.89 58391.89 88888.00 2012-11-17 18:49:33.558 322 13069.89 431.38 58391.16 88888.00 2012-11-17 18:49:34.558 322 13070.02 431.26 58448.86 88888.00 2012-11-17 18:49:35.558 322 13070.54 430.39 58438.47 88888.00 2012-11-17 18:49:36.558 322 13070.67 431.01 58369.15 88888.00 2012-11-17 18:49:37.558 322 13070.67 430.39 58378.56 88888.00 2012-11-17 18:49:38.558 322 13070.67 430.89 58425.14 88888.00 2012-11-17 18:49:39.558 322 13070.92 429.65 58404.85 88888.00 2012-11-17 18:49:40.558 322 13070.41 430.64 58459.50 88888.00 2012-11-17 18:49:41.558 322 13070.92 430.27 58417.44 88888.00 2012-11-17 18:49:42.558 322 13070.28 431.01 58426.00 88888.00 2012-11-17 18:49:43.558 322 13070.67 430.64 58431.14 88888.00 2012-11-17 18:49:44.558 322 13070.67 431.01 58387.86 88888.00 2012-11-17 18:49:45.558 322 13070.67 429.65 58398.98 88888.00 2012-11-17 18:49:46.558 322 13069.89 430.39 58391.64 88888.00 2012-11-17 18:49:47.558 322 13070.54 429.77 58450.70 88888.00 2012-11-17 18:49:48.558 322 13070.67 429.65 58433.95 88888.00 2012-11-17 18:49:49.558 322 13071.18 429.65 58393.36 88888.00 2012-11-17 18:49:50.558 322 13070.67 430.14 58392.50 88888.00 2012-11-17 18:49:51.558 322 13070.54 430.27 58419.15 88888.00 2012-11-17 18:49:52.558 322 13070.54 430.02 58452.29 88888.00 2012-11-17 18:49:53.558 322 13070.79 430.02 58411.45 88888.00 2012-11-17 18:49:54.558 322 13070.54 428.78 58424.54 88888.00 2012-11-17 18:49:55.558 322 13070.92 429.77 58406.32 88888.00 2012-11-17 18:49:56.558 322 13070.54 430.52 58373.55 88888.00 2012-11-17 18:49:57.558 322 13071.18 428.91 58394.58 88888.00 2012-11-17 18:49:58.558 322 13070.79 429.65 58429.43 88888.00 2012-11-17 18:49:59.558 322 13070.92 430.14 58403.75 88888.00 2012-11-17 18:50:00.558 322 13070.28 429.40 58408.88 88888.00 2012-11-17 18:50:01.558 322 13071.96 428.91 58441.65 88888.00 2012-11-17 18:50:02.558 322 13070.79 429.03 58403.14 88888.00 2012-11-17 18:50:03.558 322 13070.54 429.52 58437.37 88888.00 2012-11-17 18:50:04.558 322 13071.18 429.28 58398.49 88888.00 2012-11-17 18:50:05.558 322 13070.15 429.03 58413.04 88888.00 2012-11-17 18:50:06.558 322 13071.05 429.03 58397.64 88888.00 2012-11-17 18:50:07.558 322 13071.05 428.91 58392.87 88888.00 2012-11-17 18:50:08.558 322 13070.67 429.15 58378.20 88888.00 2012-11-17 18:50:09.558 322 13070.54 428.41 58366.34 88888.00 2012-11-17 18:50:10.558 322 13070.67 429.40 58400.81 88888.00 2012-11-17 18:50:11.558 322 13070.79 428.66 58463.78 88888.00 2012-11-17 18:50:12.558 322 13070.54 429.28 58396.90 88888.00 2012-11-17 18:50:13.558 322 13070.67 428.66 58331.00 88888.00 2012-11-17 18:50:14.558 322 13071.05 428.53 58430.89 88888.00 2012-11-17 18:50:15.558 322 13071.31 429.28 58395.68 88888.00 2012-11-17 18:50:16.558 322 13071.05 428.41 58389.57 88888.00 2012-11-17 18:50:17.558 322 13070.54 428.53 58401.67 88888.00 2012-11-17 18:50:18.558 322 13070.92 428.29 58435.41 88888.00 2012-11-17 18:50:19.558 322 13070.54 428.04 58417.57 88888.00 2012-11-17 18:50:20.558 322 13071.44 428.66 58417.57 88888.00 2012-11-17 18:50:21.558 322 13071.05 428.66 58398.73 88888.00 2012-11-17 18:50:22.558 322 13071.18 428.41 58396.54 88888.00 2012-11-17 18:50:23.558 322 13070.79 428.29 58358.63 88888.00 2012-11-17 18:50:24.558 322 13070.92 428.78 58318.65 88888.00 2012-11-17 18:50:25.558 322 13070.79 428.16 58510.12 88888.00 2012-11-17 18:50:26.558 322 13070.67 427.79 58486.89 88888.00 2012-11-17 18:50:27.558 322 13071.71 428.29 58476.62 88888.00 2012-11-17 18:50:28.558 322 13070.79 428.16 58403.87 88888.00 2012-11-17 18:50:29.558 322 13069.89 428.04 58354.35 88888.00 2012-11-17 18:50:30.558 322 13071.18 428.53 58442.51 88888.00 2012-11-17 18:50:31.558 322 13070.54 428.41 58534.57 88888.00 2012-11-17 18:50:32.558 322 13070.28 427.67 58377.83 88888.00 2012-11-17 18:50:33.558 322 13070.41 427.91 58400.94 88888.00 2012-11-17 18:50:34.558 322 13070.41 427.91 58411.45 88888.00 2012-11-17 18:50:35.558 322 13069.76 427.54 58393.11 88888.00 2012-11-17 18:50:36.558 322 13069.76 428.29 58444.46 88888.00 2012-11-17 18:50:37.558 322 13070.67 427.67 58351.30 88888.00 2012-11-17 18:50:38.558 322 13070.54 427.79 58529.80 88888.00 2012-11-17 18:50:39.558 322 13070.54 427.17 58440.30 88888.00 2012-11-17 18:50:40.558 322 13070.28 427.67 58366.46 88888.00 2012-11-17 18:50:41.558 322 13070.54 427.79 58502.05 88888.00 2012-11-17 18:50:42.558 322 13070.54 427.67 58489.95 88888.00 2012-11-17 18:50:43.558 322 13069.76 427.67 58515.01 88888.00 2012-11-17 18:50:44.558 322 13069.63 427.54 58381.38 88888.00 2012-11-17 18:50:45.558 322 13070.41 427.17 58374.53 88888.00 2012-11-17 18:50:46.558 322 13070.15 426.92 58521.73 88888.00 2012-11-17 18:50:47.558 322 13069.89 426.80 58497.16 88888.00 2012-11-17 18:50:48.558 322 13070.02 427.05 58501.32 88888.00 2012-11-17 18:50:49.558 322 13070.41 426.80 58338.09 88888.00 2012-11-17 18:50:50.558 322 13070.02 427.05 58435.91 88888.00 2012-11-17 18:50:51.558 322 13070.02 427.30 58473.44 88888.00 2012-11-17 18:50:52.558 322 13070.15 427.30 58467.94 88888.00 2012-11-17 18:50:53.558 322 13069.63 426.06 58456.57 88888.00 2012-11-17 18:50:54.558 322 13069.76 427.05 58483.22 88888.00 2012-11-17 18:50:55.558 322 13069.11 427.30 58442.02 88888.00 2012-11-17 18:50:56.558 322 13069.24 427.17 58412.18 88888.00 2012-11-17 18:50:57.558 322 13068.72 427.05 58385.29 88888.00 2012-11-17 18:50:58.558 322 13069.37 426.68 58450.70 88888.00 2012-11-17 18:50:59.558 322 13069.37 426.80 58448.99 88888.00 2012-11-17 18:51:00.558 322 13068.98 426.30 58460.85 88888.00 2012-11-17 18:51:01.558 322 13069.37 426.30 58475.89 88888.00 2012-11-17 18:51:02.558 322 13069.89 426.68 58536.41 88888.00 2012-11-17 18:51:03.558 322 13068.98 426.30 58494.35 88888.00 2012-11-17 18:51:04.558 322 13069.50 426.55 58492.76 88888.00 2012-11-17 18:51:05.558 322 13069.37 426.43 58514.52 88888.00 2012-11-17 18:51:06.558 322 13068.85 426.18 58350.20 88888.00 2012-11-17 18:51:07.558 322 13068.85 426.68 58480.90 88888.00 2012-11-17 18:51:08.558 322 13068.85 426.92 58499.61 88888.00 2012-11-17 18:51:09.558 322 13068.72 426.43 58491.17 88888.00 2012-11-17 18:51:10.558 322 13068.59 425.81 58488.72 88888.00 2012-11-17 18:51:11.558 322 13069.11 426.43 58479.80 88888.00 2012-11-17 18:51:12.558 322 13068.33 426.92 58470.51 88888.00 2012-11-17 18:51:13.558 322 13068.98 426.55 58492.76 88888.00 2012-11-17 18:51:14.558 322 13069.11 426.06 58460.36 88888.00 2012-11-17 18:51:15.558 322 13068.20 427.05 58465.25 88888.00 2012-11-17 18:51:16.558 322 13068.72 426.43 58456.57 88888.00 2012-11-17 18:51:17.558 322 13067.68 426.06 58448.13 88888.00 2012-11-17 18:51:18.558 322 13068.33 426.30 58510.86 88888.00 2012-11-17 18:51:19.558 322 13067.81 426.55 58508.90 88888.00 2012-11-17 18:51:20.558 322 13067.81 426.55 58510.24 88888.00 2012-11-17 18:51:21.558 322 13067.55 426.92 58339.19 88888.00 2012-11-17 18:51:22.558 322 13068.07 426.43 58347.51 88888.00 2012-11-17 18:51:23.558 322 13067.29 426.43 58327.82 88888.00 2012-11-17 18:51:24.558 322 13067.29 427.17 58345.55 88888.00 2012-11-17 18:51:25.558 322 13067.68 426.43 58472.83 88888.00 2012-11-17 18:51:26.558 322 13068.33 426.68 58453.39 88888.00 2012-11-17 18:51:27.558 322 13067.29 426.43 58348.00 88888.00 2012-11-17 18:51:28.558 322 13067.29 426.80 58448.25 88888.00 2012-11-17 18:51:29.558 322 13067.55 427.17 58410.59 88888.00 2012-11-17 18:51:30.558 322 13067.16 426.80 58452.90 88888.00 2012-11-17 18:51:31.558 322 13067.29 426.68 58458.40 88888.00 2012-11-17 18:51:32.558 322 13066.90 426.55 58462.44 88888.00 2012-11-17 18:51:33.558 322 13066.38 426.43 58385.04 88888.00 2012-11-17 18:51:34.558 322 13066.77 427.17 58465.74 88888.00 2012-11-17 18:51:35.558 322 13067.03 426.55 58461.82 88888.00 2012-11-17 18:51:36.558 322 13067.16 426.68 58465.74 88888.00 2012-11-17 18:51:37.558 322 13067.81 426.92 58450.95 88888.00 2012-11-17 18:51:38.558 322 13066.64 427.05 58472.71 88888.00 2012-11-17 18:51:39.558 322 13066.64 427.17 58445.56 88888.00 2012-11-17 18:51:40.558 322 13066.64 427.05 58443.97 88888.00 2012-11-17 18:51:41.558 322 13067.29 428.04 58446.18 88888.00 2012-11-17 18:51:42.558 322 13066.38 427.42 58446.42 88888.00 2012-11-17 18:51:43.558 322 13066.12 427.30 58524.55 88888.00 2012-11-17 18:51:44.558 322 13066.64 426.92 58454.49 88888.00 2012-11-17 18:51:45.558 322 13065.73 428.16 58441.41 88888.00 2012-11-17 18:51:46.558 322 13066.12 427.79 58463.05 88888.00 2012-11-17 18:51:47.558 322 13066.25 426.92 58443.97 88888.00 2012-11-17 18:51:48.558 322 13066.38 427.17 58440.30 88888.00 2012-11-17 18:51:49.558 322 13066.64 427.54 58408.52 88888.00 2012-11-17 18:51:50.558 322 13065.73 428.53 58421.60 88888.00 2012-11-17 18:51:51.558 322 13066.51 427.42 58479.68 88888.00 2012-11-17 18:51:52.558 322 13066.51 427.42 58431.75 88888.00 2012-11-17 18:51:53.558 322 13065.73 427.05 58429.79 88888.00 2012-11-17 18:51:54.558 322 13065.47 427.17 58392.01 88888.00 2012-11-17 18:51:55.558 322 13066.12 427.54 58416.10 88888.00 2012-11-17 18:51:56.558 322 13065.86 427.54 58432.36 88888.00 2012-11-17 18:51:57.558 322 13066.12 427.79 58458.40 88888.00 2012-11-17 18:51:58.558 322 13065.86 427.91 58439.33 88888.00 2012-11-17 18:51:59.558 322 13065.60 427.79 58446.18 88888.00 2012-11-17 18:52:00.558 322 13065.08 427.79 58431.02 88888.00 2012-11-17 18:52:01.558 322 13066.12 427.91 58440.80 88888.00 2012-11-17 18:52:02.558 322 13065.73 427.91 58461.70 88888.00 2012-11-17 18:52:03.558 322 13066.51 428.16 58461.82 88888.00 2012-11-17 18:52:04.558 322 13065.73 427.91 58408.88 88888.00 2012-11-17 18:52:05.558 322 13066.12 428.16 58440.43 88888.00 2012-11-17 18:52:06.558 322 13065.73 428.16 58473.44 88888.00 2012-11-17 18:52:07.558 322 13065.99 428.29 58442.39 88888.00 2012-11-17 18:52:08.558 322 13065.99 427.67 58472.59 88888.00 2012-11-17 18:52:09.558 322 13065.34 428.16 58401.67 88888.00 2012-11-17 18:52:10.558 322 13065.21 428.16 58426.12 88888.00 2012-11-17 18:52:11.558 322 13065.21 428.66 58505.60 88888.00 2012-11-17 18:52:12.558 322 13066.25 428.66 58425.02 88888.00 2012-11-17 18:52:13.558 322 13065.08 427.91 58469.65 88888.00 2012-11-17 18:52:14.558 322 13065.34 428.66 58484.69 88888.00 2012-11-17 18:52:15.558 322 13065.08 428.53 58389.45 88888.00 2012-11-17 18:52:16.558 322 13065.21 427.79 58438.96 88888.00 2012-11-17 18:52:17.558 322 13065.73 428.91 58492.76 88888.00 2012-11-17 18:52:18.558 322 13065.47 428.53 58503.52 88888.00 2012-11-17 18:52:19.558 322 13065.99 428.41 58419.77 88888.00 2012-11-17 18:52:20.558 322 13066.12 428.53 58442.02 88888.00 2012-11-17 18:52:21.558 322 13065.60 429.03 58481.27 88888.00 2012-11-17 18:52:22.558 322 13065.60 428.41 58509.39 88888.00 2012-11-17 18:52:23.558 322 13065.08 428.78 58457.30 88888.00 2012-11-17 18:52:24.558 322 13065.08 428.91 58437.86 88888.00 2012-11-17 18:52:25.558 322 13065.21 429.52 58473.20 88888.00 2012-11-17 18:52:26.558 322 13065.60 428.41 58449.23 88888.00 2012-11-17 18:52:27.558 322 13065.73 428.78 58416.95 88888.00 2012-11-17 18:52:28.558 322 13064.95 428.53 58453.51 88888.00 2012-11-17 18:52:29.558 322 13065.47 428.29 58431.75 88888.00 2012-11-17 18:52:30.558 322 13064.82 428.53 58445.20 88888.00 2012-11-17 18:52:31.558 322 13065.34 428.41 58444.71 88888.00 2012-11-17 18:52:32.558 322 13064.95 428.78 58482.86 88888.00 2012-11-17 18:52:33.558 322 13065.08 428.41 58495.69 88888.00 2012-11-17 18:52:34.558 322 13064.69 428.78 58404.73 88888.00 2012-11-17 18:52:35.558 322 13064.82 428.41 58367.93 88888.00 2012-11-17 18:52:36.558 322 13065.34 428.91 58454.25 88888.00 2012-11-17 18:52:37.558 322 13064.95 428.66 58355.09 88888.00 2012-11-17 18:52:38.558 322 13064.95 428.53 58531.15 88888.00 2012-11-17 18:52:39.558 322 13065.08 428.91 58380.15 88888.00 2012-11-17 18:52:40.558 322 13064.82 428.41 58335.40 88888.00 2012-11-17 18:52:41.558 322 13065.21 428.78 58578.46 88888.00 2012-11-17 18:52:42.558 322 13064.95 428.29 58371.11 88888.00 2012-11-17 18:52:43.558 322 13064.95 428.29 58417.07 88888.00 2012-11-17 18:52:44.558 322 13064.69 428.04 58455.59 88888.00 2012-11-17 18:52:45.558 322 13064.43 428.91 58492.02 88888.00 2012-11-17 18:52:46.558 322 13065.08 428.04 58429.18 88888.00 2012-11-17 18:52:47.558 322 13065.34 428.41 58438.71 88888.00 2012-11-17 18:52:48.558 322 13064.17 428.29 58331.98 88888.00 2012-11-17 18:52:49.558 322 13065.34 429.03 58435.66 88888.00 2012-11-17 18:52:50.558 322 13064.56 428.41 58377.34 88888.00 2012-11-17 18:52:51.558 322 13064.95 428.53 58378.07 88888.00 2012-11-17 18:52:52.558 322 13064.43 427.91 58419.52 88888.00 2012-11-17 18:52:53.558 322 13064.56 427.91 58487.38 88888.00 2012-11-17 18:52:54.558 322 13065.08 428.16 58465.62 88888.00 2012-11-17 18:52:55.558 322 13065.34 428.29 58416.59 88888.00 2012-11-17 18:52:56.558 322 13064.43 428.78 58500.09 88888.00 2012-11-17 18:52:57.558 322 13064.56 428.91 58444.83 88888.00 2012-11-17 18:52:58.558 322 13064.43 428.29 58396.78 88888.00 2012-11-17 18:52:59.558 322 13064.17 428.41 58410.96 88888.00 2012-11-17 18:53:00.558 322 13064.56 428.53 58319.63 88888.00 2012-11-17 18:53:01.558 322 13064.95 428.16 58492.02 88888.00 2012-11-17 18:53:02.558 322 13064.56 428.29 58515.75 88888.00 2012-11-17 18:53:03.558 322 13064.30 428.53 58465.62 88888.00 2012-11-17 18:53:04.558 322 13065.34 428.66 58410.35 88888.00 2012-11-17 18:53:05.558 322 13064.43 428.41 58345.18 88888.00 2012-11-17 18:53:06.558 322 13064.82 428.29 58389.81 88888.00 2012-11-17 18:53:07.558 322 13064.56 428.78 58436.76 88888.00 2012-11-17 18:53:08.558 322 13064.56 427.91 58433.58 88888.00 2012-11-17 18:53:09.558 322 13063.78 428.78 58354.96 88888.00 2012-11-17 18:53:10.558 322 13063.78 428.91 58415.61 88888.00 2012-11-17 18:53:11.558 322 13063.78 428.41 58389.69 88888.00 2012-11-17 18:53:12.558 322 13064.43 428.53 58393.11 88888.00 2012-11-17 18:53:13.558 322 13063.91 427.42 58461.21 88888.00 2012-11-17 18:53:14.558 322 13064.56 427.54 58412.31 88888.00 2012-11-17 18:53:15.558 322 13064.17 428.04 58420.99 88888.00 2012-11-17 18:53:16.558 322 13064.04 427.79 58377.83 88888.00 2012-11-17 18:53:17.558 322 13063.91 427.91 58524.18 88888.00 2012-11-17 18:53:18.558 322 13064.56 427.91 58417.20 88888.00 2012-11-17 18:53:19.558 322 13064.30 427.91 58437.74 88888.00 2012-11-17 18:53:20.558 322 13064.04 428.16 58376.36 88888.00 2012-11-17 18:53:21.558 322 13064.82 427.91 58473.20 88888.00 2012-11-17 18:53:22.558 322 13064.69 427.54 58422.33 88888.00 2012-11-17 18:53:23.558 322 13064.43 427.17 58379.79 88888.00 2012-11-17 18:53:24.558 322 13063.39 427.67 58384.68 88888.00 2012-11-17 18:53:25.558 322 13065.08 427.42 58441.16 88888.00 2012-11-17 18:53:26.558 322 13064.43 427.30 58359.86 88888.00 2012-11-17 18:53:27.558 322 13064.30 427.42 58441.41 88888.00 2012-11-17 18:53:28.558 322 13064.56 427.17 58444.22 88888.00 2012-11-17 18:53:29.558 322 13064.56 427.42 58448.86 88888.00 2012-11-17 18:53:30.558 322 13064.95 427.17 58469.53 88888.00 2012-11-17 18:53:31.558 322 13064.82 427.79 58436.15 88888.00 2012-11-17 18:53:32.558 322 13064.30 427.30 58420.01 88888.00 2012-11-17 18:53:33.558 322 13064.30 426.80 58506.33 88888.00 2012-11-17 18:53:34.558 322 13064.43 427.17 58399.47 88888.00 2012-11-17 18:53:35.558 322 13064.17 427.17 58554.87 88888.00 2012-11-17 18:53:36.558 322 13064.82 427.42 58510.24 88888.00 2012-11-17 18:53:37.558 322 13064.43 427.30 58492.64 88888.00 2012-11-17 18:53:38.558 322 13064.17 426.68 58568.56 88888.00 2012-11-17 18:53:39.558 322 13064.69 427.91 58568.56 88888.00 2012-11-17 18:53:40.558 322 13064.30 427.67 58494.84 88888.00 2012-11-17 18:53:41.558 322 13063.91 427.30 58373.06 88888.00 2012-11-17 18:53:42.558 322 13064.43 427.67 58412.31 88888.00 2012-11-17 18:53:43.558 322 13064.69 427.91 58517.82 88888.00 2012-11-17 18:53:44.558 322 13064.56 427.54 58510.49 88888.00 2012-11-17 18:53:45.558 322 13064.82 427.54 58543.74 88888.00 2012-11-17 18:53:46.558 322 13065.34 427.91 58488.36 88888.00 2012-11-17 18:53:47.558 322 13064.82 427.79 58319.39 88888.00 2012-11-17 18:53:48.558 322 13064.43 427.42 58529.93 88888.00 2012-11-17 18:53:49.558 322 13064.82 427.42 58434.32 88888.00 2012-11-17 18:53:50.558 322 13064.69 428.04 58425.63 88888.00 2012-11-17 18:53:51.558 322 13065.34 427.54 58560.37 88888.00 2012-11-17 18:53:52.558 322 13064.43 427.17 58550.71 88888.00 2012-11-17 18:53:53.558 322 13064.04 427.91 58411.57 88888.00 2012-11-17 18:53:54.558 322 13064.95 427.30 58515.99 88888.00 2012-11-17 18:53:55.558 322 13065.08 427.54 58524.67 88888.00 2012-11-17 18:53:56.558 322 13064.56 427.67 58278.43 88888.00 2012-11-17 18:53:57.558 322 13064.56 427.79 58399.47 88888.00 2012-11-17 18:53:58.558 322 13064.56 427.79 58363.40 88888.00 2012-11-17 18:53:59.558 322 13065.21 428.04 58400.20 88888.00 2012-11-17 18:54:00.558 322 13064.56 427.05 58515.87 88888.00 2012-11-17 18:54:01.558 322 13065.34 428.16 58409.50 88888.00 2012-11-17 18:54:02.558 322 13064.82 427.17 58417.32 88888.00 2012-11-17 18:54:03.558 322 13064.43 427.67 58538.73 88888.00 2012-11-17 18:54:04.558 322 13064.69 427.30 58342.37 88888.00 2012-11-17 18:54:05.558 322 13064.69 427.67 58546.55 88888.00 2012-11-17 18:54:06.558 322 13064.17 426.92 58525.89 88888.00 2012-11-17 18:54:07.558 322 13064.69 427.30 58353.01 88888.00 2012-11-17 18:54:08.558 322 13064.95 427.17 58402.28 88888.00 2012-11-17 18:54:09.558 322 13065.86 428.04 58516.36 88888.00 2012-11-17 18:54:10.558 322 13064.56 427.54 58440.80 88888.00 2012-11-17 18:54:11.558 322 13064.04 427.54 58551.20 88888.00 2012-11-17 18:54:12.558 322 13064.43 427.54 58540.56 88888.00 2012-11-17 18:54:13.558 322 13064.17 426.55 58387.36 88888.00 2012-11-17 18:54:14.558 322 13064.69 427.42 58525.77 88888.00 2012-11-17 18:54:15.558 322 13065.08 427.67 58414.39 88888.00 2012-11-17 18:54:16.558 322 13063.91 427.17 58370.98 88888.00 2012-11-17 18:54:17.558 322 13063.91 427.67 58359.24 88888.00 2012-11-17 18:54:18.558 322 13064.17 426.68 58415.00 88888.00 2012-11-17 18:54:19.558 322 13064.69 427.54 58467.70 88888.00 2012-11-17 18:54:20.558 322 13064.17 427.67 58515.87 88888.00 2012-11-17 18:54:21.558 322 13064.82 427.42 58496.30 88888.00 2012-11-17 18:54:22.558 322 13064.69 426.68 58558.90 88888.00 2012-11-17 18:54:23.558 322 13064.04 427.17 58355.45 88888.00 2012-11-17 18:54:24.558 322 13064.43 427.05 58437.62 88888.00 2012-11-17 18:54:25.558 322 13064.43 427.17 58452.41 88888.00 2012-11-17 18:54:26.558 322 13065.08 426.80 58477.96 88888.00 2012-11-17 18:54:27.558 322 13064.69 426.18 58365.85 88888.00 2012-11-17 18:54:28.558 322 13064.56 427.30 58319.75 88888.00 2012-11-17 18:54:29.558 322 13065.21 426.80 58537.26 88888.00 2012-11-17 18:54:30.558 322 13065.21 427.05 58486.77 88888.00 2012-11-17 18:54:31.558 322 13064.82 426.68 58449.96 88888.00 2012-11-17 18:54:32.558 322 13065.08 427.42 58549.00 88888.00 2012-11-17 18:54:33.558 322 13065.47 427.17 58504.13 88888.00 2012-11-17 18:54:34.558 322 13064.56 427.79 58356.55 88888.00 2012-11-17 18:54:35.558 322 13065.08 427.30 58525.28 88888.00 2012-11-17 18:54:36.558 322 13064.69 427.67 58527.36 88888.00 2012-11-17 18:54:37.558 322 13064.82 427.42 58525.04 88888.00 2012-11-17 18:54:38.558 322 13065.60 427.42 58504.25 88888.00 2012-11-17 18:54:39.558 322 13064.69 427.42 58334.67 88888.00 2012-11-17 18:54:40.558 322 13065.47 427.54 58417.57 88888.00 2012-11-17 18:54:41.558 322 13065.08 427.54 58563.92 88888.00 2012-11-17 18:54:42.558 322 13065.08 427.79 58528.21 88888.00 2012-11-17 18:54:43.558 322 13065.21 428.04 58378.68 88888.00 2012-11-17 18:54:44.558 322 13065.34 427.91 58496.18 88888.00 2012-11-17 18:54:45.558 322 13065.47 426.68 58483.83 88888.00 2012-11-17 18:54:46.558 322 13065.60 427.54 58445.44 88888.00 2012-11-17 18:54:47.558 322 13065.86 427.54 58465.62 88888.00 2012-11-17 18:54:48.558 322 13065.21 428.04 58425.14 88888.00 2012-11-17 18:54:49.558 322 13066.12 428.16 58418.79 88888.00 2012-11-17 18:54:50.558 322 13065.73 427.79 58445.44 88888.00 2012-11-17 18:54:51.558 322 13065.34 428.16 58456.93 88888.00 2012-11-17 18:54:52.558 322 13065.73 427.54 58513.30 88888.00 2012-11-17 18:54:53.558 322 13064.69 427.91 58456.32 88888.00 2012-11-17 18:54:54.558 322 13065.34 428.29 58455.47 88888.00 2012-11-17 18:54:55.558 322 13066.12 427.79 58445.07 88888.00 2012-11-17 18:54:56.558 322 13065.99 427.67 58533.84 88888.00 2012-11-17 18:54:57.558 322 13065.08 427.79 58430.52 88888.00 2012-11-17 18:54:58.558 322 13065.47 427.79 58415.12 88888.00 2012-11-17 18:54:59.558 322 13064.95 427.79 58506.45 88888.00 2012-11-17 18:55:00.558 322 13065.47 428.04 58431.50 88888.00 2012-11-17 18:55:01.558 322 13065.34 427.91 58432.36 88888.00 2012-11-17 18:55:02.558 322 13065.60 428.29 58515.87 88888.00 2012-11-17 18:55:03.558 322 13065.99 428.53 58452.17 88888.00 2012-11-17 18:55:04.558 322 13065.86 428.04 58416.22 88888.00 2012-11-17 18:55:05.558 322 13064.69 428.04 58360.10 88888.00 2012-11-17 18:55:06.558 322 13065.86 428.29 58539.71 88888.00 2012-11-17 18:55:07.558 322 13065.21 428.16 58527.48 88888.00 2012-11-17 18:55:08.558 322 13065.34 428.66 58416.95 88888.00 2012-11-17 18:55:09.558 322 13065.86 428.78 58527.24 88888.00 2012-11-17 18:55:10.558 322 13065.34 428.29 58526.62 88888.00 2012-11-17 18:55:11.558 322 13065.86 428.41 58513.42 88888.00 2012-11-17 18:55:12.558 322 13065.60 428.41 58457.79 88888.00 2012-11-17 18:55:13.558 322 13066.12 428.41 58413.16 88888.00 2012-11-17 18:55:14.558 322 13065.99 428.91 58480.04 88888.00 2012-11-17 18:55:15.558 322 13065.34 429.03 58515.99 88888.00 2012-11-17 18:55:16.558 322 13066.25 428.29 58414.63 88888.00 2012-11-17 18:55:17.558 322 13065.34 428.66 58489.70 88888.00 2012-11-17 18:55:18.558 322 13066.38 429.40 58515.38 88888.00 2012-11-17 18:55:19.558 322 13065.73 429.03 58391.16 88888.00 2012-11-17 18:55:20.558 322 13066.25 429.28 58482.12 88888.00 2012-11-17 18:55:21.558 322 13066.12 428.04 58349.46 88888.00 2012-11-17 18:55:22.558 322 13066.12 429.40 58470.38 88888.00 2012-11-17 18:55:23.558 322 13066.51 429.03 58515.01 88888.00 2012-11-17 18:55:24.558 322 13066.25 429.15 58471.85 88888.00 2012-11-17 18:55:25.558 322 13066.64 429.15 58385.90 88888.00 2012-11-17 18:55:26.558 322 13066.12 428.53 58507.06 88888.00 2012-11-17 18:55:27.558 322 13066.12 429.03 58467.08 88888.00 2012-11-17 18:55:28.558 322 13066.25 429.15 58529.56 88888.00 2012-11-17 18:55:29.558 322 13067.03 429.40 58514.64 88888.00 2012-11-17 18:55:30.558 322 13065.60 429.28 58447.64 88888.00 2012-11-17 18:55:31.558 322 13065.86 428.91 58382.11 88888.00 2012-11-17 18:55:32.558 322 13065.86 429.03 58381.62 88888.00 2012-11-17 18:55:33.558 322 13066.51 429.15 58437.00 88888.00 2012-11-17 18:55:34.558 322 13066.12 429.15 58352.15 88888.00 2012-11-17 18:55:35.558 322 13065.73 429.52 58437.37 88888.00 2012-11-17 18:55:36.558 322 13065.99 428.91 58451.07 88888.00 2012-11-17 18:55:37.558 322 13065.60 429.15 58368.90 88888.00 2012-11-17 18:55:38.558 322 13066.12 429.40 58502.42 88888.00 2012-11-17 18:55:39.558 322 13065.99 429.77 58336.01 88888.00 2012-11-17 18:55:40.558 322 13066.77 429.90 58489.34 88888.00 2012-11-17 18:55:41.558 322 13066.90 430.27 58512.20 88888.00 2012-11-17 18:55:42.558 322 13066.64 429.77 58525.28 88888.00 2012-11-17 18:55:43.558 322 13066.64 429.77 58516.36 88888.00 2012-11-17 18:55:44.558 322 13066.38 429.40 58420.99 88888.00 2012-11-17 18:55:45.558 322 13066.12 429.77 58514.40 88888.00 2012-11-17 18:55:46.558 322 13067.16 429.65 58512.20 88888.00 2012-11-17 18:55:47.558 322 13066.38 429.28 58501.44 88888.00 2012-11-17 18:55:48.557 322 13067.42 429.65 58499.73 88888.00 2012-11-17 18:55:49.557 322 13067.29 430.14 58427.71 88888.00 2012-11-17 18:55:50.557 322 13067.55 430.14 58497.16 88888.00 2012-11-17 18:55:51.557 322 13067.42 429.65 58361.57 88888.00 2012-11-17 18:55:52.557 322 13066.90 430.39 58370.25 88888.00 2012-11-17 18:55:53.557 322 13067.16 429.52 58523.57 88888.00 2012-11-17 18:55:54.557 322 13067.16 430.27 58518.19 88888.00 2012-11-17 18:55:55.557 322 13067.29 430.02 58508.65 88888.00 2012-11-17 18:55:56.557 322 13066.90 430.39 58495.57 88888.00 2012-11-17 18:55:57.557 322 13067.68 430.89 58505.60 88888.00 2012-11-17 18:55:58.557 322 13067.29 430.52 58496.18 88888.00 2012-11-17 18:55:59.557 322 13067.81 430.76 58490.07 88888.00 2012-11-17 18:56:00.557 322 13067.68 431.14 58356.68 88888.00 2012-11-17 18:56:01.557 322 13067.16 430.27 58345.55 88888.00 2012-11-17 18:56:02.557 322 13066.77 430.02 58283.93 88888.00 2012-11-17 18:56:03.557 322 13066.64 431.14 58328.19 88888.00 2012-11-17 18:56:04.557 322 13067.16 431.26 58324.89 88888.00 2012-11-17 18:56:05.557 322 13067.42 431.51 58509.63 88888.00 2012-11-17 18:56:06.557 322 13066.77 430.52 58451.43 88888.00 2012-11-17 18:56:07.557 322 13065.99 430.89 58364.62 88888.00 2012-11-17 18:56:08.557 322 13067.55 431.63 58516.84 88888.00 2012-11-17 18:56:09.557 322 13067.16 431.01 58438.96 88888.00 2012-11-17 18:56:10.557 322 13066.90 431.51 58294.44 88888.00 2012-11-17 18:56:11.557 322 13067.03 431.51 58360.22 88888.00 2012-11-17 18:56:12.557 322 13067.42 431.63 58423.80 88888.00 2012-11-17 18:56:13.557 322 13067.03 431.38 58417.32 88888.00 2012-11-17 18:56:14.557 322 13067.68 431.38 58424.04 88888.00 2012-11-17 18:56:15.557 322 13066.77 431.14 58389.08 88888.00 2012-11-17 18:56:16.557 322 13067.29 432.00 58360.34 88888.00 2012-11-17 18:56:17.557 322 13067.42 431.38 58421.11 88888.00 2012-11-17 18:56:18.557 322 13067.68 431.75 58462.93 88888.00 2012-11-17 18:56:19.557 322 13067.94 431.51 58484.32 88888.00 2012-11-17 18:56:20.557 322 13067.81 431.38 58467.94 88888.00 2012-11-17 18:56:21.557 322 13068.20 431.14 58376.36 88888.00 2012-11-17 18:56:22.557 322 13067.16 431.26 58435.91 88888.00 2012-11-17 18:56:23.557 322 13067.68 431.14 58395.68 88888.00 2012-11-17 18:56:24.557 322 13067.16 430.89 58432.60 88888.00 2012-11-17 18:56:25.557 322 13067.94 430.89 58422.70 88888.00 2012-11-17 18:56:26.557 322 13067.55 431.14 58373.18 88888.00 2012-11-17 18:56:27.557 322 13067.29 431.38 58424.29 88888.00 2012-11-17 18:56:28.557 322 13067.94 431.26 58413.41 88888.00 2012-11-17 18:56:29.557 322 13068.07 431.14 58395.56 88888.00 2012-11-17 18:56:30.557 322 13067.16 431.88 58364.26 88888.00 2012-11-17 18:56:31.557 322 13067.55 431.38 58380.89 88888.00 2012-11-17 18:56:32.557 322 13067.68 430.64 58493.12 88888.00 2012-11-17 18:56:33.557 322 13067.94 431.14 58448.25 88888.00 2012-11-17 18:56:34.557 322 13067.94 431.38 58389.08 88888.00 2012-11-17 18:56:35.557 322 13067.55 430.76 58387.12 88888.00 2012-11-17 18:56:36.557 322 13067.94 431.01 58352.89 88888.00 2012-11-17 18:56:37.557 322 13067.42 430.14 58398.73 88888.00 2012-11-17 18:56:38.557 322 13067.29 430.52 58387.73 88888.00 2012-11-17 18:56:39.557 322 13066.90 430.14 58338.58 88888.00 2012-11-17 18:56:40.557 322 13067.68 430.52 58521.98 88888.00 2012-11-17 18:56:41.557 322 13066.90 430.64 58513.54 88888.00 2012-11-17 18:56:42.557 322 13067.55 430.39 58460.60 88888.00 2012-11-17 18:56:43.557 322 13067.16 430.02 58469.89 88888.00 2012-11-17 18:56:44.557 322 13067.81 431.14 58348.00 88888.00 2012-11-17 18:56:45.557 322 13067.29 430.52 58512.44 88888.00 2012-11-17 18:56:46.557 322 13067.55 429.40 58496.06 88888.00 2012-11-17 18:56:47.557 322 13067.16 430.14 58446.79 88888.00 2012-11-17 18:56:48.557 322 13067.81 429.77 58443.97 88888.00 2012-11-17 18:56:49.557 322 13067.42 430.02 58476.13 88888.00 2012-11-17 18:56:50.557 322 13068.33 429.52 58511.83 88888.00 2012-11-17 18:56:51.557 322 13068.59 430.27 58531.52 88888.00 2012-11-17 18:56:52.557 322 13067.81 429.65 58429.06 88888.00 2012-11-17 18:56:53.557 322 13068.20 429.90 58430.89 88888.00 2012-11-17 18:56:54.557 322 13067.81 428.78 58440.55 88888.00 2012-11-17 18:56:55.557 322 13067.81 429.40 58449.11 88888.00 2012-11-17 18:56:56.557 322 13067.29 429.77 58464.76 88888.00 2012-11-17 18:56:57.557 322 13068.46 428.29 58324.03 88888.00 2012-11-17 18:56:58.557 322 13067.29 429.15 58367.80 88888.00 2012-11-17 18:56:59.557 322 13067.42 428.78 58313.76 88888.00 2012-11-17 18:57:00.557 322 13067.55 428.53 58324.40 88888.00 2012-11-17 18:57:01.557 322 13067.94 428.16 58414.63 88888.00 2012-11-17 18:57:02.557 322 13067.42 428.16 58431.50 88888.00 2012-11-17 18:57:03.557 322 13067.94 428.29 58458.16 88888.00 2012-11-17 18:57:04.557 322 13067.68 427.42 58347.38 88888.00 2012-11-17 18:57:05.557 322 13067.29 427.79 58445.93 88888.00 2012-11-17 18:57:06.557 322 13066.64 427.42 58336.14 88888.00 2012-11-17 18:57:07.557 322 13067.03 426.68 58367.31 88888.00 2012-11-17 18:57:08.557 322 13066.90 426.80 58377.22 88888.00 2012-11-17 18:57:09.557 322 13066.90 426.80 58359.61 88888.00 2012-11-17 18:57:10.557 322 13067.29 426.68 58442.63 88888.00 2012-11-17 18:57:11.557 322 13067.03 426.18 58471.85 88888.00 2012-11-17 18:57:12.557 322 13067.16 426.55 58447.28 88888.00 2012-11-17 18:57:13.557 322 13067.42 426.18 58365.85 88888.00 2012-11-17 18:57:14.557 322 13066.90 426.80 58479.68 88888.00 2012-11-17 18:57:15.557 322 13067.16 426.30 58279.53 88888.00 2012-11-17 18:57:16.557 322 13066.25 426.30 58320.00 88888.00 2012-11-17 18:57:17.557 322 13066.90 425.93 58295.91 88888.00 2012-11-17 18:57:18.557 322 13067.16 426.06 58447.52 88888.00 2012-11-17 18:57:19.557 322 13067.29 426.06 58558.17 88888.00 2012-11-17 18:57:20.557 322 13067.03 425.56 58361.81 88888.00 2012-11-17 18:57:21.557 322 13067.16 425.44 58337.36 88888.00 2012-11-17 18:57:22.557 322 13067.29 425.56 58480.78 88888.00 2012-11-17 18:57:23.557 322 13067.29 425.44 58405.46 88888.00 2012-11-17 18:57:24.557 322 13066.64 425.56 58367.56 88888.00 2012-11-17 18:57:25.557 322 13066.90 425.56 58301.29 88888.00 2012-11-17 18:57:26.557 322 13066.51 425.69 58361.20 88888.00 2012-11-17 18:57:27.557 322 13066.64 425.81 58441.41 88888.00 2012-11-17 18:57:28.557 322 13067.16 425.07 58496.91 88888.00 2012-11-17 18:57:29.557 322 13066.64 425.69 58331.37 88888.00 2012-11-17 18:57:30.557 322 13066.77 425.31 58450.95 88888.00 2012-11-17 18:57:31.557 322 13066.38 425.56 58383.09 88888.00 2012-11-17 18:57:32.557 322 13065.86 425.69 58466.59 88888.00 2012-11-17 18:57:33.557 322 13066.51 426.30 58436.27 88888.00 2012-11-17 18:57:34.557 322 13066.90 425.19 58493.86 88888.00 2012-11-17 18:57:35.557 322 13067.03 425.69 58568.32 88888.00 2012-11-17 18:57:36.557 322 13066.51 425.31 58386.02 88888.00 2012-11-17 18:57:37.557 322 13066.90 425.81 58397.64 88888.00 2012-11-17 18:57:38.557 322 13066.51 425.19 58381.50 88888.00 2012-11-17 18:57:39.557 322 13066.51 424.69 58443.97 88888.00 2012-11-17 18:57:40.557 322 13066.38 425.93 58421.23 88888.00 2012-11-17 18:57:41.557 322 13067.16 425.44 58471.12 88888.00 2012-11-17 18:57:42.557 322 13066.51 425.44 58556.09 88888.00 2012-11-17 18:57:43.557 322 13066.77 425.31 58515.50 88888.00 2012-11-17 18:57:44.557 322 13066.64 426.43 58532.37 88888.00 2012-11-17 18:57:45.557 322 13067.29 425.56 58419.64 88888.00 2012-11-17 18:57:46.557 322 13066.38 425.81 58479.80 88888.00 2012-11-17 18:57:47.557 322 13066.51 425.81 58350.56 88888.00 2012-11-17 18:57:48.557 322 13066.12 426.18 58399.71 88888.00 2012-11-17 18:57:49.557 322 13066.38 425.56 58504.86 88888.00 2012-11-17 18:57:50.557 322 13066.12 426.06 58339.93 88888.00 2012-11-17 18:57:51.557 322 13065.86 426.06 58355.09 88888.00 2012-11-17 18:57:52.557 322 13066.51 426.18 58432.85 88888.00 2012-11-17 18:57:53.557 322 13066.38 426.06 58432.85 88888.00 2012-11-17 18:57:54.557 322 13066.12 425.93 58456.69 88888.00 2012-11-17 18:57:55.557 322 13066.77 426.80 58474.05 88888.00 2012-11-17 18:57:56.557 322 13065.99 426.30 58555.73 88888.00 2012-11-17 18:57:57.557 322 13066.25 425.69 58487.38 88888.00 2012-11-17 18:57:58.557 322 13067.03 425.56 58483.71 88888.00 2012-11-17 18:57:59.557 322 13066.12 426.30 58335.28 88888.00 2012-11-17 18:58:00.557 322 13067.29 425.56 58498.14 88888.00 2012-11-17 18:58:01.557 322 13066.38 425.93 58426.61 88888.00 2012-11-17 18:58:02.557 322 13066.64 426.55 58360.71 88888.00 2012-11-17 18:58:03.557 322 13066.51 426.06 58447.52 88888.00 2012-11-17 18:58:04.557 322 13066.25 426.30 58509.51 88888.00 2012-11-17 18:58:05.557 322 13065.99 426.80 58410.84 88888.00 2012-11-17 18:58:06.557 322 13066.77 426.92 58473.56 88888.00 2012-11-17 18:58:07.557 322 13066.77 426.30 58449.60 88888.00 2012-11-17 18:58:08.557 322 13066.38 427.17 58413.53 88888.00 2012-11-17 18:58:09.557 322 13066.64 427.30 58450.58 88888.00 2012-11-17 18:58:10.557 322 13066.38 427.17 58372.82 88888.00 2012-11-17 18:58:11.557 322 13067.16 427.67 58509.51 88888.00 2012-11-17 18:58:12.557 322 13066.64 427.30 58474.66 88888.00 2012-11-17 18:58:13.557 322 13065.99 427.05 58437.98 88888.00 2012-11-17 18:58:14.557 322 13066.25 426.92 58383.70 88888.00 2012-11-17 18:58:15.557 322 13066.64 427.05 58420.38 88888.00 2012-11-17 18:58:16.557 322 13067.16 426.80 58369.27 88888.00 2012-11-17 18:58:17.557 322 13066.12 427.91 58428.20 88888.00 2012-11-17 18:58:18.557 322 13067.55 427.67 58423.80 88888.00 2012-11-17 18:58:19.557 322 13066.77 427.05 58402.04 88888.00 2012-11-17 18:58:20.557 322 13066.77 427.67 58454.86 88888.00 2012-11-17 18:58:21.557 322 13066.90 427.42 58407.29 88888.00 2012-11-17 18:58:22.557 322 13066.64 427.54 58417.07 88888.00 2012-11-17 18:58:23.557 322 13066.90 427.17 58410.84 88888.00 2012-11-17 18:58:24.557 322 13067.03 427.30 58465.37 88888.00 2012-11-17 18:58:25.557 322 13068.07 427.17 58481.27 88888.00 2012-11-17 18:58:26.557 322 13067.29 428.04 58428.81 88888.00 2012-11-17 18:58:27.557 322 13067.29 428.16 58442.26 88888.00 2012-11-17 18:58:28.557 322 13067.55 428.04 58450.21 88888.00 2012-11-17 18:58:29.557 322 13067.42 428.04 58491.29 88888.00 2012-11-17 18:58:30.557 322 13067.16 428.04 58462.07 88888.00 2012-11-17 18:58:31.557 322 13067.81 427.79 58480.65 88888.00 2012-11-17 18:58:32.557 322 13067.55 427.79 58518.31 88888.00 2012-11-17 18:58:33.557 322 13067.29 427.67 58477.84 88888.00 2012-11-17 18:58:34.557 322 13067.03 427.91 58473.20 88888.00 2012-11-17 18:58:35.557 322 13067.42 428.29 58475.03 88888.00 2012-11-17 18:58:36.557 322 13067.16 428.41 58480.41 88888.00 2012-11-17 18:58:37.557 322 13067.42 428.66 58475.15 88888.00 2012-11-17 18:58:38.557 322 13066.90 427.67 58444.22 88888.00 2012-11-17 18:58:39.557 322 13067.55 428.16 58473.07 88888.00 2012-11-17 18:58:40.557 322 13067.68 427.67 58438.23 88888.00 2012-11-17 18:58:41.557 322 13068.07 428.41 58454.73 88888.00 2012-11-17 18:58:42.557 322 13067.68 428.04 58444.10 88888.00 2012-11-17 18:58:43.557 322 13067.94 428.66 58450.09 88888.00 2012-11-17 18:58:44.557 322 13066.90 428.66 58458.89 88888.00 2012-11-17 18:58:45.557 322 13067.94 428.41 58531.27 88888.00 2012-11-17 18:58:46.557 322 13068.33 428.91 58455.47 88888.00 2012-11-17 18:58:47.557 322 13067.16 429.28 58455.59 88888.00 2012-11-17 18:58:48.557 322 13067.81 429.90 58464.76 88888.00 2012-11-17 18:58:49.557 322 13067.55 429.65 58462.19 88888.00 2012-11-17 18:58:50.557 322 13067.81 428.66 58465.37 88888.00 2012-11-17 18:58:51.557 322 13068.59 428.91 58429.91 88888.00 2012-11-17 18:58:52.557 322 13068.33 429.77 58432.36 88888.00 2012-11-17 18:58:53.557 322 13068.07 429.90 58464.15 88888.00 2012-11-17 18:58:54.557 322 13068.20 429.28 58428.69 88888.00 2012-11-17 18:58:55.557 322 13068.07 429.15 58420.99 88888.00 2012-11-17 18:58:56.557 322 13067.55 430.02 58468.67 88888.00 2012-11-17 18:58:57.557 322 13067.94 429.28 58482.86 88888.00 2012-11-17 18:58:58.557 322 13068.33 429.65 58440.43 88888.00 2012-11-17 18:58:59.557 322 13067.68 429.77 58464.15 88888.00 2012-11-17 18:59:00.557 322 13068.59 430.39 58448.38 88888.00 2012-11-17 18:59:01.557 322 13068.07 429.77 58476.50 88888.00 2012-11-17 18:59:02.557 322 13068.46 430.27 58505.35 88888.00 2012-11-17 18:59:03.557 322 13067.55 430.02 58521.86 88888.00 2012-11-17 18:59:04.557 322 13067.94 430.64 58500.21 88888.00 2012-11-17 18:59:05.557 322 13068.20 430.64 58496.30 88888.00 2012-11-17 18:59:06.557 322 13068.07 430.52 58495.32 88888.00 2012-11-17 18:59:07.557 322 13067.94 430.52 58459.38 88888.00 2012-11-17 18:59:08.557 322 13068.07 429.77 58408.88 88888.00 2012-11-17 18:59:09.557 322 13067.81 430.14 58469.65 88888.00 2012-11-17 18:59:10.557 322 13067.94 431.01 58451.68 88888.00 2012-11-17 18:59:11.557 322 13067.81 429.90 58552.18 88888.00 2012-11-17 18:59:12.557 322 13068.07 430.64 58462.80 88888.00 2012-11-17 18:59:13.557 322 13067.68 430.52 58479.19 88888.00 2012-11-17 18:59:14.557 322 13067.68 430.02 58468.55 88888.00 2012-11-17 18:59:15.557 322 13067.68 430.64 58412.68 88888.00 2012-11-17 18:59:16.557 322 13067.42 430.14 58410.11 88888.00 2012-11-17 18:59:17.557 322 13067.68 431.14 58448.01 88888.00 2012-11-17 18:59:18.557 322 13067.03 430.27 58426.98 88888.00 2012-11-17 18:59:19.557 322 13067.68 430.39 58460.23 88888.00 2012-11-17 18:59:20.557 322 13067.55 430.76 58415.61 88888.00 2012-11-17 18:59:21.557 322 13067.94 429.77 58540.56 88888.00 2012-11-17 18:59:22.557 322 13067.42 429.90 58430.52 88888.00 2012-11-17 18:59:23.557 322 13067.94 430.64 58448.86 88888.00 2012-11-17 18:59:24.557 322 13067.03 430.27 58429.91 88888.00 2012-11-17 18:59:25.557 322 13066.77 429.90 58466.47 88888.00 2012-11-17 18:59:26.557 322 13067.03 430.27 58467.33 88888.00 2012-11-17 18:59:27.557 322 13067.03 430.27 58404.97 88888.00 2012-11-17 18:59:28.557 322 13067.29 429.65 58435.78 88888.00 2012-11-17 18:59:29.557 322 13067.42 429.52 58544.72 88888.00 2012-11-17 18:59:30.557 322 13067.03 429.77 58467.45 88888.00 2012-11-17 18:59:31.557 322 13067.29 429.28 58546.68 88888.00 2012-11-17 18:59:32.557 322 13066.90 429.65 58462.56 88888.00 2012-11-17 18:59:33.557 322 13067.29 429.77 58526.75 88888.00 2012-11-17 18:59:34.557 322 13067.16 430.39 58543.62 88888.00 2012-11-17 18:59:35.557 322 13066.64 430.14 58450.45 88888.00 2012-11-17 18:59:36.557 322 13067.03 429.40 58474.18 88888.00 2012-11-17 18:59:37.557 322 13066.77 429.40 58463.17 88888.00 2012-11-17 18:59:38.557 322 13066.90 429.40 58526.02 88888.00 2012-11-17 18:59:39.557 322 13066.51 429.65 58426.49 88888.00 2012-11-17 18:59:40.557 322 13066.38 429.90 58508.90 88888.00 2012-11-17 18:59:41.557 322 13067.16 429.90 58465.12 88888.00 2012-11-17 18:59:42.557 322 13067.16 429.52 58457.55 88888.00 2012-11-17 18:59:43.557 322 13066.90 430.02 58435.91 88888.00 2012-11-17 18:59:44.557 322 13066.38 429.90 58460.85 88888.00 2012-11-17 18:59:45.557 322 13065.99 429.90 58449.36 88888.00 2012-11-17 18:59:46.557 322 13066.38 429.77 58459.99 88888.00 2012-11-17 18:59:47.557 322 13066.25 429.03 58429.55 88888.00 2012-11-17 18:59:48.557 322 13066.38 429.65 58492.52 88888.00 2012-11-17 18:59:49.557 322 13066.25 429.15 58459.01 88888.00 2012-11-17 18:59:50.557 322 13066.51 430.14 58455.59 88888.00 2012-11-17 18:59:51.557 322 13065.99 429.28 58476.50 88888.00 2012-11-17 18:59:52.557 322 13066.38 429.03 58477.11 88888.00 2012-11-17 18:59:53.557 322 13066.38 429.40 58447.64 88888.00 2012-11-17 18:59:54.557 322 13065.21 429.28 58449.36 88888.00 2012-11-17 18:59:55.557 322 13064.82 429.28 58496.06 88888.00 2012-11-17 18:59:56.557 322 13065.99 429.65 58448.01 88888.00 2012-11-17 18:59:57.557 322 13066.25 429.40 58435.54 88888.00 2012-11-17 18:59:58.557 322 13065.73 429.52 58464.88 88888.00 2012-11-17 18:59:59.557 322 13066.12 428.53 58450.82 88888.00 2012-11-17 19:00:00.557 322 13065.08 428.91 58446.54 88888.00 2012-11-17 19:00:01.557 322 13065.60 428.66 58497.16 88888.00 2012-11-17 19:00:02.557 322 13065.34 428.66 58434.80 88888.00 2012-11-17 19:00:03.557 322 13065.34 428.78 58466.71 88888.00 2012-11-17 19:00:04.557 322 13065.34 428.53 58431.14 88888.00 2012-11-17 19:00:05.557 322 13064.04 429.52 58364.38 88888.00 2012-11-17 19:00:06.557 322 13065.21 429.28 58379.42 88888.00 2012-11-17 19:00:07.557 322 13065.73 429.15 58405.70 88888.00 2012-11-17 19:00:08.557 322 13064.95 429.28 58434.56 88888.00 2012-11-17 19:00:09.557 322 13065.21 428.91 58416.71 88888.00 2012-11-17 19:00:10.557 322 13064.82 428.53 58430.65 88888.00 2012-11-17 19:00:11.557 322 13065.08 428.66 58487.87 88888.00 2012-11-17 19:00:12.557 322 13065.60 427.91 58416.10 88888.00 2012-11-17 19:00:13.557 322 13064.69 428.78 58322.20 88888.00 2012-11-17 19:00:14.557 322 13065.60 428.41 58526.26 88888.00 2012-11-17 19:00:15.557 322 13064.56 428.04 58430.52 88888.00 2012-11-17 19:00:16.557 322 13065.47 428.91 58403.75 88888.00 2012-11-17 19:00:17.557 322 13064.95 428.91 58449.84 88888.00 2012-11-17 19:00:18.557 322 13064.17 428.91 58384.19 88888.00 2012-11-17 19:00:19.557 322 13064.69 429.03 58421.11 88888.00 2012-11-17 19:00:20.557 322 13064.95 428.78 58482.12 88888.00 2012-11-17 19:00:21.557 322 13064.43 428.53 58387.86 88888.00 2012-11-17 19:00:22.557 322 13064.17 428.91 58426.49 88888.00 2012-11-17 19:00:23.557 322 13064.69 428.78 58447.77 88888.00 2012-11-17 19:00:24.557 322 13065.21 427.79 58491.66 88888.00 2012-11-17 19:00:25.557 322 13064.43 428.53 58367.44 88888.00 2012-11-17 19:00:26.557 322 13064.95 428.29 58411.21 88888.00 2012-11-17 19:00:27.557 322 13065.47 428.66 58430.04 88888.00 2012-11-17 19:00:28.557 322 13064.95 428.29 58395.07 88888.00 2012-11-17 19:00:29.557 322 13065.34 428.04 58457.42 88888.00 2012-11-17 19:00:30.557 322 13064.82 428.41 58415.12 88888.00 2012-11-17 19:00:31.557 322 13065.08 428.04 58507.19 88888.00 2012-11-17 19:00:32.557 322 13064.95 429.03 58427.35 88888.00 2012-11-17 19:00:33.557 322 13065.08 428.53 58449.36 88888.00 2012-11-17 19:00:34.557 322 13065.34 427.91 58493.37 88888.00 2012-11-17 19:00:35.557 322 13065.08 428.29 58426.86 88888.00 2012-11-17 19:00:36.557 322 13065.34 428.04 58382.84 88888.00 2012-11-17 19:00:37.557 322 13065.34 428.53 58379.30 88888.00 2012-11-17 19:00:38.557 322 13065.08 428.29 58442.63 88888.00 2012-11-17 19:00:39.557 322 13065.47 428.66 58380.27 88888.00 2012-11-17 19:00:41.557 322 13064.82 428.91 58403.38 88888.00 2012-11-17 19:00:42.557 322 13065.99 428.66 58445.44 88888.00 2012-11-17 19:00:43.557 322 13064.82 428.29 58384.43 88888.00 2012-11-17 19:00:44.557 322 13065.86 428.53 58392.99 88888.00 2012-11-17 19:00:45.557 322 13065.21 428.16 58390.79 88888.00 2012-11-17 19:00:46.557 322 13065.21 428.66 58387.12 88888.00 2012-11-17 19:00:47.557 322 13065.47 428.78 58360.96 88888.00 2012-11-17 19:00:48.557 322 13065.21 428.53 58490.68 88888.00 2012-11-17 19:00:49.557 322 13065.86 428.41 58523.08 88888.00 2012-11-17 19:00:50.557 322 13066.77 428.53 58410.72 88888.00 2012-11-17 19:00:51.557 322 13065.99 428.53 58362.91 88888.00 2012-11-17 19:00:52.557 322 13066.25 428.16 58454.12 88888.00 2012-11-17 19:00:53.557 322 13066.77 428.41 58457.06 88888.00 2012-11-17 19:00:54.557 322 13066.12 428.16 58458.28 88888.00 2012-11-17 19:00:55.557 322 13065.21 427.91 58350.20 88888.00 2012-11-17 19:00:56.557 322 13064.95 428.91 58410.23 88888.00 2012-11-17 19:00:57.557 322 13065.60 428.16 58461.82 88888.00 2012-11-17 19:00:58.557 322 13065.99 427.91 58416.83 88888.00 2012-11-17 19:00:59.557 322 13065.21 427.91 58414.88 88888.00 2012-11-17 19:01:00.557 322 13066.51 428.04 58370.86 88888.00 2012-11-17 19:01:01.557 322 13066.25 428.16 58414.39 88888.00 2012-11-17 19:01:02.557 322 13066.38 428.16 58391.03 88888.00 2012-11-17 19:01:03.557 322 13065.60 427.91 58408.03 88888.00 2012-11-17 19:01:04.557 322 13065.73 428.04 58348.48 88888.00 2012-11-17 19:01:05.557 322 13067.03 427.42 58469.04 88888.00 2012-11-17 19:01:06.557 322 13065.99 427.67 58324.77 88888.00 2012-11-17 19:01:07.557 322 13065.99 428.04 58498.02 88888.00 2012-11-17 19:01:08.557 322 13065.73 427.67 58304.10 88888.00 2012-11-17 19:01:09.557 322 13066.12 427.79 58466.59 88888.00 2012-11-17 19:01:10.557 322 13066.90 427.79 58469.29 88888.00 2012-11-17 19:01:11.557 322 13066.90 427.30 58450.82 88888.00 2012-11-17 19:01:12.557 322 13066.90 427.54 58441.77 88888.00 2012-11-17 19:01:13.557 322 13066.51 427.79 58393.97 88888.00 2012-11-17 19:01:14.557 322 13067.16 426.92 58470.26 88888.00 2012-11-17 19:01:15.557 322 13066.77 427.54 58474.79 88888.00 2012-11-17 19:01:16.557 322 13066.64 426.92 58457.91 88888.00 2012-11-17 19:01:17.557 322 13067.16 427.54 58492.76 88888.00 2012-11-17 19:01:18.557 322 13067.42 427.67 58459.01 88888.00 2012-11-17 19:01:19.557 322 13067.29 427.42 58472.09 88888.00 2012-11-17 19:01:20.557 322 13067.81 427.17 58458.40 88888.00 2012-11-17 19:01:21.557 322 13067.94 426.92 58469.65 88888.00 2012-11-17 19:01:22.557 322 13067.55 427.67 58538.48 88888.00 2012-11-17 19:01:23.557 322 13067.42 427.54 58490.93 88888.00 2012-11-17 19:01:24.557 322 13068.07 427.30 58518.43 88888.00 2012-11-17 19:01:25.557 322 13067.55 427.67 58458.28 88888.00 2012-11-17 19:01:26.557 322 13067.55 427.79 58444.34 88888.00 2012-11-17 19:01:27.557 322 13068.46 426.92 58451.19 88888.00 2012-11-17 19:01:28.557 322 13067.94 427.05 58428.81 88888.00 2012-11-17 19:01:29.557 322 13068.07 427.67 58467.20 88888.00 2012-11-17 19:01:30.557 322 13067.94 427.05 58447.15 88888.00 2012-11-17 19:01:31.557 322 13068.33 427.42 58514.64 88888.00 2012-11-17 19:01:32.557 322 13067.94 427.79 58450.09 88888.00 2012-11-17 19:01:33.557 322 13068.07 427.05 58446.54 88888.00 2012-11-17 19:01:34.557 322 13068.72 427.79 58475.52 88888.00 2012-11-17 19:01:35.557 322 13068.98 427.54 58465.37 88888.00 2012-11-17 19:01:36.557 322 13067.55 427.79 58459.99 88888.00 2012-11-17 19:01:37.557 322 13068.33 426.92 58469.53 88888.00 2012-11-17 19:01:38.557 322 13068.20 428.16 58526.26 88888.00 2012-11-17 19:01:39.557 322 13068.59 427.91 58542.77 88888.00 2012-11-17 19:01:40.557 322 13068.59 427.91 58408.15 88888.00 2012-11-17 19:01:41.557 322 13068.72 427.67 58483.34 88888.00 2012-11-17 19:01:42.557 322 13068.72 427.91 58463.05 88888.00 2012-11-17 19:01:43.557 322 13068.85 427.79 58466.11 88888.00 2012-11-17 19:01:44.557 322 13068.72 428.16 58457.30 88888.00 2012-11-17 19:01:45.557 322 13068.85 427.42 58429.18 88888.00 2012-11-17 19:01:46.557 322 13068.85 427.67 58447.03 88888.00 2012-11-17 19:01:47.557 322 13069.24 427.42 58551.20 88888.00 2012-11-17 19:01:48.557 322 13069.11 427.42 58468.18 88888.00 2012-11-17 19:01:49.557 322 13068.59 428.04 58538.98 88888.00 2012-11-17 19:01:50.557 322 13068.72 427.91 58520.76 88888.00 2012-11-17 19:01:51.557 322 13069.24 427.67 58502.66 88888.00 2012-11-17 19:01:52.557 322 13069.24 427.79 58502.05 88888.00 2012-11-17 19:01:53.557 322 13068.98 428.41 58496.30 88888.00 2012-11-17 19:01:54.557 322 13068.98 427.17 58510.00 88888.00 2012-11-17 19:01:55.557 322 13069.24 427.79 58522.47 88888.00 2012-11-17 19:01:56.557 322 13068.59 428.16 58529.93 88888.00 2012-11-17 19:01:57.557 322 13069.37 428.04 58532.74 88888.00 2012-11-17 19:01:58.557 322 13069.63 427.54 58518.55 88888.00 2012-11-17 19:01:59.557 322 13069.37 427.17 58511.95 88888.00 2012-11-17 19:02:00.557 322 13069.11 428.29 58518.43 88888.00 2012-11-17 19:02:01.557 322 13068.98 428.41 58508.65 88888.00 2012-11-17 19:02:02.557 322 13070.02 428.04 58484.81 88888.00 2012-11-17 19:02:03.557 322 13069.63 428.29 58517.33 88888.00 2012-11-17 19:02:04.557 322 13069.37 427.79 58552.79 88888.00 2012-11-17 19:02:05.557 322 13069.63 428.66 58527.24 88888.00 2012-11-17 19:02:06.557 322 13068.98 427.67 58491.29 88888.00 2012-11-17 19:02:07.557 322 13069.50 428.16 58492.76 88888.00 2012-11-17 19:02:08.557 322 13069.89 428.29 58484.81 88888.00 2012-11-17 19:02:09.557 322 13069.63 427.91 58466.11 88888.00 2012-11-17 19:02:10.557 322 13069.11 428.41 58449.11 88888.00 2012-11-17 19:02:11.557 322 13069.11 428.66 58444.34 88888.00 2012-11-17 19:02:12.557 322 13069.50 427.79 58434.56 88888.00 2012-11-17 19:02:13.557 322 13068.85 427.79 58452.66 88888.00 2012-11-17 19:02:14.557 322 13069.50 427.42 58457.79 88888.00 2012-11-17 19:02:15.557 322 13069.76 427.54 58473.44 88888.00 2012-11-17 19:02:16.557 322 13069.76 428.04 58464.39 88888.00 2012-11-17 19:02:17.557 322 13069.11 428.16 58439.94 88888.00 2012-11-17 19:02:18.557 322 13069.11 427.79 58442.63 88888.00 2012-11-17 19:02:19.557 322 13068.85 427.42 58438.35 88888.00 2012-11-17 19:02:20.557 322 13069.37 427.79 58421.23 88888.00 2012-11-17 19:02:21.557 322 13068.72 427.91 58445.32 88888.00 2012-11-17 19:02:22.557 322 13068.46 427.42 58404.85 88888.00 2012-11-17 19:02:23.557 322 13068.98 428.16 58427.10 88888.00 2012-11-17 19:02:24.557 322 13068.98 427.42 58484.45 88888.00 2012-11-17 19:02:25.557 322 13068.33 427.30 58465.12 88888.00 2012-11-17 19:02:26.557 322 13067.94 427.17 58508.90 88888.00 2012-11-17 19:02:27.557 322 13068.72 427.05 58500.21 88888.00 2012-11-17 19:02:28.557 322 13068.33 427.42 58485.42 88888.00 2012-11-17 19:02:29.557 322 13068.72 426.55 58509.39 88888.00 2012-11-17 19:02:30.557 322 13068.46 427.42 58448.01 88888.00 2012-11-17 19:02:31.557 322 13068.72 427.30 58420.50 88888.00 2012-11-17 19:02:32.557 322 13068.20 427.05 58443.97 88888.00 2012-11-17 19:02:33.557 322 13068.59 426.80 58471.97 88888.00 2012-11-17 19:02:34.557 322 13068.33 427.91 58483.34 88888.00 2012-11-17 19:02:35.557 322 13068.07 427.91 58451.07 88888.00 2012-11-17 19:02:36.557 322 13067.94 427.54 58465.98 88888.00 2012-11-17 19:02:37.557 322 13068.46 427.30 58534.45 88888.00 2012-11-17 19:02:38.557 322 13068.46 427.54 58525.65 88888.00 2012-11-17 19:02:39.557 322 13068.59 427.05 58505.60 88888.00 2012-11-17 19:02:41.557 322 13068.33 427.05 58492.88 88888.00 2012-11-17 19:02:42.557 322 13068.33 428.04 58506.45 88888.00 2012-11-17 19:02:43.557 322 13068.20 426.68 58496.06 88888.00 2012-11-17 19:02:44.557 322 13068.20 426.43 58488.85 88888.00 2012-11-17 19:02:45.557 322 13067.55 427.17 58516.60 88888.00 2012-11-17 19:02:46.557 322 13067.94 426.43 58522.96 88888.00 2012-11-17 19:02:47.557 322 13067.68 427.30 58521.37 88888.00 2012-11-17 19:02:48.557 322 13068.07 427.91 58473.68 88888.00 2012-11-17 19:02:49.557 322 13067.68 427.30 58506.94 88888.00 2012-11-17 19:02:50.557 322 13068.20 428.04 58499.61 88888.00 2012-11-17 19:02:51.557 322 13068.20 427.54 58466.35 88888.00 2012-11-17 19:02:52.557 322 13067.81 427.17 58469.29 88888.00 2012-11-17 19:02:53.557 322 13067.94 427.54 58443.85 88888.00 2012-11-17 19:02:54.557 322 13067.94 427.67 58425.27 88888.00 2012-11-17 19:02:55.557 322 13068.07 427.17 58491.66 88888.00 2012-11-17 19:02:56.557 322 13067.29 426.92 58460.60 88888.00 2012-11-17 19:02:57.557 322 13067.55 427.17 58398.73 88888.00 2012-11-17 19:02:58.557 322 13067.16 427.54 58478.82 88888.00 2012-11-17 19:02:59.557 322 13066.25 427.67 58483.10 88888.00 2012-11-17 19:03:00.557 322 13067.55 427.30 58457.06 88888.00 2012-11-17 19:03:01.557 322 13066.64 427.67 58502.05 88888.00 2012-11-17 19:03:02.557 322 13067.16 427.67 58437.74 88888.00 2012-11-17 19:03:03.557 322 13067.29 427.30 58456.20 88888.00 2012-11-17 19:03:04.557 322 13067.29 427.30 58475.52 88888.00 2012-11-17 19:03:05.557 322 13066.77 428.04 58470.02 88888.00 2012-11-17 19:03:06.557 322 13067.16 427.42 58467.45 88888.00 2012-11-17 19:03:07.557 322 13067.03 427.30 58478.82 88888.00 2012-11-17 19:03:08.557 322 13066.77 427.42 58471.48 88888.00 2012-11-17 19:03:09.557 322 13067.42 427.17 58468.67 88888.00 2012-11-17 19:03:10.557 322 13066.38 427.67 58404.85 88888.00 2012-11-17 19:03:11.557 322 13067.29 427.79 58409.74 88888.00 2012-11-17 19:03:12.557 322 13066.90 428.04 58421.84 88888.00 2012-11-17 19:03:13.557 322 13066.77 427.54 58425.39 88888.00 2012-11-17 19:03:14.557 322 13066.38 427.67 58449.36 88888.00 2012-11-17 19:03:15.557 322 13067.16 427.17 58463.41 88888.00 2012-11-17 19:03:16.557 322 13066.12 427.54 58399.35 88888.00 2012-11-17 19:03:17.557 322 13066.90 427.54 58449.48 88888.00 2012-11-17 19:03:18.557 322 13066.77 427.30 58452.53 88888.00 2012-11-17 19:03:19.557 322 13066.25 426.92 58448.99 88888.00 2012-11-17 19:03:20.557 322 13066.25 427.30 58430.89 88888.00 2012-11-17 19:03:21.557 322 13066.25 427.79 58452.78 88888.00 2012-11-17 19:03:22.557 322 13066.25 427.67 58453.39 88888.00 2012-11-17 19:03:23.557 322 13066.64 428.16 58464.88 88888.00 2012-11-17 19:03:24.557 322 13066.77 427.54 58442.26 88888.00 2012-11-17 19:03:25.557 322 13066.25 427.91 58398.73 88888.00 2012-11-17 19:03:26.557 322 13067.16 427.42 58423.80 88888.00 2012-11-17 19:03:27.557 322 13066.12 428.04 58434.19 88888.00 2012-11-17 19:03:28.557 322 13066.12 427.79 58464.15 88888.00 2012-11-17 19:03:29.557 322 13066.51 427.91 58453.27 88888.00 2012-11-17 19:03:30.557 322 13066.51 427.54 58465.74 88888.00 2012-11-17 19:03:31.557 322 13067.16 427.79 58465.74 88888.00 2012-11-17 19:03:32.557 322 13065.99 428.04 58441.53 88888.00 2012-11-17 19:03:33.557 322 13066.90 428.29 58429.30 88888.00 2012-11-17 19:03:34.557 322 13066.77 428.04 58463.78 88888.00 2012-11-17 19:03:35.557 322 13066.51 427.91 58468.92 88888.00 2012-11-17 19:03:36.557 322 13066.38 427.79 58473.81 88888.00 2012-11-17 19:03:37.557 322 13066.25 427.54 58446.79 88888.00 2012-11-17 19:03:38.557 322 13066.25 428.29 58417.20 88888.00 2012-11-17 19:03:39.557 322 13065.86 428.16 58478.70 88888.00 2012-11-17 19:03:40.557 322 13066.12 428.04 58496.79 88888.00 2012-11-17 19:03:41.557 322 13066.51 428.29 58467.70 88888.00 2012-11-17 19:03:42.557 322 13066.51 427.91 58459.26 88888.00 2012-11-17 19:03:43.557 322 13066.51 428.53 58433.21 88888.00 2012-11-17 19:03:44.557 322 13066.77 427.91 58463.54 88888.00 2012-11-17 19:03:45.557 322 13066.90 428.66 58481.02 88888.00 2012-11-17 19:03:46.557 322 13066.64 428.29 58477.11 88888.00 2012-11-17 19:03:47.557 322 13065.99 428.04 58490.31 88888.00 2012-11-17 19:03:48.557 322 13066.90 428.29 58471.24 88888.00 2012-11-17 19:03:49.557 322 13066.90 428.41 58409.74 88888.00 2012-11-17 19:03:50.557 322 13066.25 428.53 58418.54 88888.00 2012-11-17 19:03:51.557 322 13066.77 427.79 58502.66 88888.00 2012-11-17 19:03:52.557 322 13067.29 428.29 58457.18 88888.00 2012-11-17 19:03:53.557 322 13066.64 428.16 58444.59 88888.00 2012-11-17 19:03:54.557 322 13066.77 428.53 58459.26 88888.00 2012-11-17 19:03:55.557 322 13067.29 428.41 58460.48 88888.00 2012-11-17 19:03:56.557 322 13066.51 427.79 58437.86 88888.00 2012-11-17 19:03:57.557 322 13066.38 428.41 58472.34 88888.00 2012-11-17 19:03:58.557 322 13066.12 427.91 58448.38 88888.00 2012-11-17 19:03:59.557 322 13067.16 428.41 58411.09 88888.00 2012-11-17 19:04:00.557 322 13067.16 428.16 58467.45 88888.00 2012-11-17 19:04:01.557 322 13066.77 427.91 58421.60 88888.00 2012-11-17 19:04:02.557 322 13066.90 428.29 58431.62 88888.00 2012-11-17 19:04:03.557 322 13067.16 427.79 58429.91 88888.00 2012-11-17 19:04:04.557 322 13067.16 428.53 58477.96 88888.00 2012-11-17 19:04:05.557 322 13066.64 428.41 58480.29 88888.00 2012-11-17 19:04:06.557 322 13067.03 428.41 58475.03 88888.00 2012-11-17 19:04:07.557 322 13066.77 428.16 58465.98 88888.00 2012-11-17 19:04:08.557 322 13066.51 428.41 58453.39 88888.00 2012-11-17 19:04:09.557 322 13066.25 428.16 58444.95 88888.00 2012-11-17 19:04:10.557 322 13067.16 428.41 58484.45 88888.00 2012-11-17 19:04:11.557 322 13067.16 428.29 58421.72 88888.00 2012-11-17 19:04:12.557 322 13066.64 427.79 58446.66 88888.00 2012-11-17 19:04:13.557 322 13067.42 428.04 58454.49 88888.00 2012-11-17 19:04:14.557 322 13067.03 428.53 58485.05 88888.00 2012-11-17 19:04:15.557 322 13067.42 427.91 58466.23 88888.00 2012-11-17 19:04:16.557 322 13066.64 427.91 58466.23 88888.00 2012-11-17 19:04:17.557 322 13067.16 428.53 58478.57 88888.00 2012-11-17 19:04:18.557 322 13067.29 428.41 58438.96 88888.00 2012-11-17 19:04:19.557 322 13067.68 428.53 58462.44 88888.00 2012-11-17 19:04:20.557 322 13066.90 427.67 58405.46 88888.00 2012-11-17 19:04:21.557 322 13066.64 428.53 58470.63 88888.00 2012-11-17 19:04:22.557 322 13067.16 428.16 58451.43 88888.00 2012-11-17 19:04:23.557 322 13066.77 428.04 58497.16 88888.00 2012-11-17 19:04:24.557 322 13066.64 428.41 58426.98 88888.00 2012-11-17 19:04:25.557 322 13067.42 427.79 58405.34 88888.00 2012-11-17 19:04:26.557 322 13067.94 428.53 58422.46 88888.00 2012-11-17 19:04:27.557 322 13068.07 428.29 58429.91 88888.00 2012-11-17 19:04:28.557 322 13067.16 428.78 58481.51 88888.00 2012-11-17 19:04:29.557 322 13067.55 428.66 58453.88 88888.00 2012-11-17 19:04:30.557 322 13067.03 428.29 58442.75 88888.00 2012-11-17 19:04:31.557 322 13067.42 428.16 58445.93 88888.00 2012-11-17 19:04:32.557 322 13067.68 428.16 58485.54 88888.00 2012-11-17 19:04:33.557 322 13067.55 428.16 58451.31 88888.00 2012-11-17 19:04:34.557 322 13067.68 428.41 58487.01 88888.00 2012-11-17 19:04:35.557 322 13067.81 428.78 58525.53 88888.00 2012-11-17 19:04:36.557 322 13067.81 428.41 58518.07 88888.00 2012-11-17 19:04:37.557 322 13067.55 428.78 58512.69 88888.00 2012-11-17 19:04:38.557 322 13068.33 428.66 58498.75 88888.00 2012-11-17 19:04:39.557 322 13067.29 428.78 58516.36 88888.00 2012-11-17 19:04:41.557 322 13068.07 428.53 58491.54 88888.00 2012-11-17 19:04:42.557 322 13067.03 428.41 58461.82 88888.00 2012-11-17 19:04:43.557 322 13067.16 429.03 58486.52 88888.00 2012-11-17 19:04:44.557 322 13066.77 428.78 58466.84 88888.00 2012-11-17 19:04:45.557 322 13067.81 428.29 58503.52 88888.00 2012-11-17 19:04:46.557 322 13067.55 428.53 58440.18 88888.00 2012-11-17 19:04:47.557 322 13067.94 428.04 58446.18 88888.00 2012-11-17 19:04:48.557 322 13068.46 427.91 58520.64 88888.00 2012-11-17 19:04:49.557 322 13068.07 428.66 58448.13 88888.00 2012-11-17 19:04:50.557 322 13067.55 428.41 58454.25 88888.00 2012-11-17 19:04:51.557 322 13067.42 428.78 58467.70 88888.00 2012-11-17 19:04:52.557 322 13067.68 428.29 58449.60 88888.00 2012-11-17 19:04:53.557 322 13067.55 427.79 58463.05 88888.00 2012-11-17 19:04:54.557 322 13067.42 428.16 58444.46 88888.00 2012-11-17 19:04:55.557 322 13067.55 428.53 58532.98 88888.00 2012-11-17 19:04:56.557 322 13067.94 427.67 58570.64 88888.00 2012-11-17 19:04:57.557 322 13067.55 428.29 58574.92 88888.00 2012-11-17 19:04:58.557 322 13067.16 428.16 58299.46 88888.00 2012-11-17 19:04:59.557 322 13067.81 428.53 58345.79 88888.00 2012-11-17 19:05:00.557 322 13067.55 428.53 58390.18 88888.00 2012-11-17 19:05:01.557 322 13068.33 427.91 58416.83 88888.00 2012-11-17 19:05:02.557 322 13067.55 428.29 58366.09 88888.00 2012-11-17 19:05:03.557 322 13067.55 428.04 58345.43 88888.00 2012-11-17 19:05:04.557 322 13068.46 428.04 58473.93 88888.00 2012-11-17 19:05:05.557 322 13067.68 428.04 58511.34 88888.00 2012-11-17 19:05:06.557 322 13068.33 427.67 58546.07 88888.00 2012-11-17 19:05:07.557 322 13067.94 428.16 58317.06 88888.00 2012-11-17 19:05:08.557 322 13067.68 427.79 58550.22 88888.00 2012-11-17 19:05:09.557 322 13067.42 427.91 58568.20 88888.00 2012-11-17 19:05:10.557 322 13068.20 428.16 58521.00 88888.00 2012-11-17 19:05:11.557 322 13068.20 427.79 58431.26 88888.00 2012-11-17 19:05:12.557 322 13068.33 428.78 58542.28 88888.00 2012-11-17 19:05:13.557 322 13067.94 428.04 58524.18 88888.00 2012-11-17 19:05:14.557 322 13067.94 427.67 58547.90 88888.00 2012-11-17 19:05:15.557 322 13068.20 428.29 58532.37 88888.00 2012-11-17 19:05:16.557 322 13067.42 427.79 58525.89 88888.00 2012-11-17 19:05:17.557 322 13067.94 428.16 58511.83 88888.00 2012-11-17 19:05:18.557 322 13068.07 427.79 58520.88 88888.00 2012-11-17 19:05:19.557 322 13068.59 428.53 58525.40 88888.00 2012-11-17 19:05:20.557 322 13067.68 428.29 58429.43 88888.00 2012-11-17 19:05:21.557 322 13068.33 427.67 58448.13 88888.00 2012-11-17 19:05:22.557 322 13068.33 428.04 58381.98 88888.00 2012-11-17 19:05:23.557 322 13068.07 428.66 58449.48 88888.00 2012-11-17 19:05:24.557 322 13067.81 428.04 58429.43 88888.00 2012-11-17 19:05:25.557 322 13067.68 428.41 58394.09 88888.00 2012-11-17 19:05:26.557 322 13067.42 428.66 58412.06 88888.00 2012-11-17 19:05:27.557 322 13067.42 427.91 58428.81 88888.00 2012-11-17 19:05:28.557 322 13068.33 428.66 58410.11 88888.00 2012-11-17 19:05:29.557 322 13068.07 428.66 58414.26 88888.00 2012-11-17 19:05:30.557 322 13067.55 428.16 58441.77 88888.00 2012-11-17 19:05:31.557 322 13067.03 428.16 58445.44 88888.00 2012-11-17 19:05:32.557 322 13067.68 429.15 58546.19 88888.00 2012-11-17 19:05:33.557 322 13068.59 428.29 58608.18 88888.00 2012-11-17 19:05:34.557 322 13067.29 427.91 58603.04 88888.00 2012-11-17 19:05:35.557 322 13068.20 428.29 58414.02 88888.00 2012-11-17 19:05:36.557 322 13067.29 427.79 58385.41 88888.00 2012-11-17 19:05:37.557 322 13068.72 428.16 58542.03 88888.00 2012-11-17 19:05:38.557 322 13068.33 428.29 58528.58 88888.00 2012-11-17 19:05:39.557 322 13068.07 428.16 58596.20 88888.00 2012-11-17 19:05:40.557 322 13067.81 428.04 58596.68 88888.00 2012-11-17 19:05:41.557 322 13068.20 428.16 58568.56 88888.00 2012-11-17 19:05:42.557 322 13067.68 427.30 58536.16 88888.00 2012-11-17 19:05:43.557 322 13068.20 427.79 58477.23 88888.00 2012-11-17 19:05:44.557 322 13068.20 427.67 58609.28 88888.00 2012-11-17 19:05:45.557 322 13066.38 428.41 58534.45 88888.00 2012-11-17 19:05:46.557 322 13066.90 427.79 58523.69 88888.00 2012-11-17 19:05:47.557 322 13067.03 427.42 58479.31 88888.00 2012-11-17 19:05:48.557 322 13067.55 427.42 58533.23 88888.00 2012-11-17 19:05:49.557 322 13067.42 427.79 58511.22 88888.00 2012-11-17 19:05:50.557 322 13067.29 427.54 58566.48 88888.00 2012-11-17 19:05:51.557 322 13066.51 427.05 58424.04 88888.00 2012-11-17 19:05:52.557 322 13066.90 427.67 58465.86 88888.00 2012-11-17 19:05:53.557 322 13066.64 427.54 58485.18 88888.00 2012-11-17 19:05:54.557 322 13067.03 427.79 58538.98 88888.00 2012-11-17 19:05:55.557 322 13066.25 427.42 58438.23 88888.00 2012-11-17 19:05:56.557 322 13066.77 427.05 58519.05 88888.00 2012-11-17 19:05:57.557 322 13066.90 427.54 58532.86 88888.00 2012-11-17 19:05:58.557 322 13067.16 426.92 58532.13 88888.00 2012-11-17 19:05:59.557 322 13067.29 426.68 58590.20 88888.00 2012-11-17 19:06:00.557 322 13067.16 427.05 58577.86 88888.00 2012-11-17 19:06:01.557 322 13067.55 426.92 58582.75 88888.00 2012-11-17 19:06:02.557 322 13067.29 426.80 58537.51 88888.00 2012-11-17 19:06:03.557 322 13067.29 426.80 58534.70 88888.00 2012-11-17 19:06:04.557 322 13066.90 426.80 58582.26 88888.00 2012-11-17 19:06:05.557 322 13067.16 426.68 58487.38 88888.00 2012-11-17 19:06:06.557 322 13067.16 426.92 58542.89 88888.00 2012-11-17 19:06:07.557 322 13066.90 426.18 58578.96 88888.00 2012-11-17 19:06:08.557 322 13066.77 426.92 58521.73 88888.00 2012-11-17 19:06:09.557 322 13066.38 426.92 58522.71 88888.00 2012-11-17 19:06:10.557 322 13067.03 426.80 58483.96 88888.00 2012-11-17 19:06:11.557 322 13066.90 426.55 58484.32 88888.00 2012-11-17 19:06:12.557 322 13067.03 426.68 58526.99 88888.00 2012-11-17 19:06:13.557 322 13066.77 426.55 58529.20 88888.00 2012-11-17 19:06:14.557 322 13067.03 426.68 58540.44 88888.00 2012-11-17 19:06:15.557 322 13066.38 426.06 58535.31 88888.00 2012-11-17 19:06:16.557 322 13066.90 426.68 58535.55 88888.00 2012-11-17 19:06:17.557 322 13066.51 426.80 58489.82 88888.00 2012-11-17 19:06:18.557 322 13066.64 426.68 58468.67 88888.00 2012-11-17 19:06:19.557 322 13066.90 426.30 58467.57 88888.00 2012-11-17 19:06:20.557 322 13066.38 426.55 58529.32 88888.00 2012-11-17 19:06:21.557 322 13066.77 425.81 58427.35 88888.00 2012-11-17 19:06:22.557 322 13066.51 426.06 58515.38 88888.00 2012-11-17 19:06:23.557 322 13067.03 426.43 58435.29 88888.00 2012-11-17 19:06:24.557 322 13067.42 425.93 58502.30 88888.00 2012-11-17 19:06:25.557 322 13066.12 426.43 58365.97 88888.00 2012-11-17 19:06:26.557 322 13066.38 426.30 58539.71 88888.00 2012-11-17 19:06:27.557 322 13067.03 425.81 58503.03 88888.00 2012-11-17 19:06:28.557 322 13066.51 425.93 58510.73 88888.00 2012-11-17 19:06:29.557 322 13067.16 426.18 58493.37 88888.00 2012-11-17 19:06:30.557 322 13066.64 426.18 58505.47 88888.00 2012-11-17 19:06:31.557 322 13066.51 426.43 58514.77 88888.00 2012-11-17 19:06:32.557 322 13066.25 426.43 58442.26 88888.00 2012-11-17 19:06:33.557 322 13067.16 426.06 58507.06 88888.00 2012-11-17 19:06:34.557 322 13066.64 426.30 58546.55 88888.00 2012-11-17 19:06:35.557 322 13066.90 425.81 58546.68 88888.00 2012-11-17 19:06:36.557 322 13066.77 426.18 58478.33 88888.00 2012-11-17 19:06:37.557 322 13066.51 426.30 58537.02 88888.00 2012-11-17 19:06:38.557 322 13065.99 425.44 58493.49 88888.00 2012-11-17 19:06:39.557 322 13065.86 425.56 58469.77 88888.00 2012-11-17 19:06:41.557 322 13066.38 425.81 58534.70 88888.00 2012-11-17 19:06:42.557 322 13066.12 425.81 58541.54 88888.00 2012-11-17 19:06:43.557 322 13067.42 426.06 58544.36 88888.00 2012-11-17 19:06:44.557 322 13066.38 426.68 58472.71 88888.00 2012-11-17 19:06:45.557 322 13066.25 426.43 58543.13 88888.00 2012-11-17 19:06:46.557 322 13066.51 426.06 58498.75 88888.00 2012-11-17 19:06:47.557 322 13066.38 425.93 58512.32 88888.00 2012-11-17 19:06:48.557 322 13066.77 425.69 58517.33 88888.00 2012-11-17 19:06:49.557 322 13066.64 425.56 58471.48 88888.00 2012-11-17 19:06:50.557 322 13066.64 425.69 58461.09 88888.00 2012-11-17 19:06:51.557 322 13067.29 426.43 58522.35 88888.00 2012-11-17 19:06:52.557 322 13067.29 425.56 58537.02 88888.00 2012-11-17 19:06:53.557 322 13067.55 425.93 58504.38 88888.00 2012-11-17 19:06:54.557 322 13066.77 425.81 58426.86 88888.00 2012-11-17 19:06:55.557 322 13067.16 425.81 58426.37 88888.00 2012-11-17 19:06:56.557 322 13067.16 425.93 58419.40 88888.00 2012-11-17 19:06:57.557 322 13066.64 425.81 58543.62 88888.00 2012-11-17 19:06:58.557 322 13067.55 425.69 58479.80 88888.00 2012-11-17 19:06:59.557 322 13066.64 426.18 58468.92 88888.00 2012-11-17 19:07:00.557 322 13066.25 426.30 58499.12 88888.00 2012-11-17 19:07:01.557 322 13066.25 426.18 58509.63 88888.00 2012-11-17 19:07:02.557 322 13067.42 426.68 58523.69 88888.00 2012-11-17 19:07:03.557 322 13066.90 426.80 58426.37 88888.00 2012-11-17 19:07:04.557 322 13066.12 426.06 58435.29 88888.00 2012-11-17 19:07:05.557 322 13065.86 426.55 58421.60 88888.00 2012-11-17 19:07:06.557 322 13066.38 426.18 58509.14 88888.00 2012-11-17 19:07:07.557 322 13067.16 425.93 58507.19 88888.00 2012-11-17 19:07:08.557 322 13066.77 425.93 58547.29 88888.00 2012-11-17 19:07:09.557 322 13066.64 426.68 58500.95 88888.00 2012-11-17 19:07:10.557 322 13066.77 426.55 58506.82 88888.00 2012-11-17 19:07:11.557 322 13067.42 426.43 58511.34 88888.00 2012-11-17 19:07:12.557 322 13066.77 426.43 58539.10 88888.00 2012-11-17 19:07:13.557 322 13067.16 426.30 58482.49 88888.00 2012-11-17 19:07:14.557 322 13067.03 425.93 58541.91 88888.00 2012-11-17 19:07:15.557 322 13066.90 426.43 58536.65 88888.00 2012-11-17 19:07:16.557 322 13066.90 426.80 58517.09 88888.00 2012-11-17 19:07:17.557 322 13066.64 426.80 58474.30 88888.00 2012-11-17 19:07:18.557 322 13066.64 426.68 58513.79 88888.00 2012-11-17 19:07:19.557 322 13067.68 426.43 58539.95 88888.00 2012-11-17 19:07:20.557 322 13067.03 426.43 58477.60 88888.00 2012-11-17 19:07:21.557 322 13067.03 426.80 58495.45 88888.00 2012-11-17 19:07:22.557 322 13067.29 426.30 58529.20 88888.00 2012-11-17 19:07:23.557 322 13067.29 426.30 58523.08 88888.00 2012-11-17 19:07:24.557 322 13066.64 426.06 58553.77 88888.00 2012-11-17 19:07:25.557 322 13067.68 426.18 58543.01 88888.00 2012-11-17 19:07:26.557 322 13067.42 426.92 58486.16 88888.00 2012-11-17 19:07:27.557 322 13067.16 427.30 58549.12 88888.00 2012-11-17 19:07:28.557 322 13067.29 426.68 58494.71 88888.00 2012-11-17 19:07:29.557 322 13067.03 426.43 58485.18 88888.00 2012-11-17 19:07:30.557 322 13067.16 426.80 58538.00 88888.00 2012-11-17 19:07:31.557 322 13067.16 427.42 58531.15 88888.00 2012-11-17 19:07:32.557 322 13067.42 427.05 58514.16 88888.00 2012-11-17 19:07:33.557 322 13067.81 426.43 58512.81 88888.00 2012-11-17 19:07:34.557 322 13067.29 426.06 58503.52 88888.00 2012-11-17 19:07:35.557 322 13067.16 426.80 58504.62 88888.00 2012-11-17 19:07:36.557 322 13067.68 426.68 58536.65 88888.00 2012-11-17 19:07:37.557 322 13067.42 426.30 58523.20 88888.00 2012-11-17 19:07:38.557 322 13067.29 426.43 58554.14 88888.00 2012-11-17 19:07:39.557 322 13067.42 426.43 58536.77 88888.00 2012-11-17 19:07:40.557 322 13067.42 426.43 58535.31 88888.00 2012-11-17 19:07:41.557 322 13067.55 426.92 58535.67 88888.00 2012-11-17 19:07:42.557 322 13067.03 426.06 58529.56 88888.00 2012-11-17 19:07:43.557 322 13067.42 426.55 58517.58 88888.00 2012-11-17 19:07:44.557 322 13067.16 426.30 58471.00 88888.00 2012-11-17 19:07:45.557 322 13067.03 426.68 58322.56 88888.00 2012-11-17 19:07:46.557 322 13066.77 427.30 58466.23 88888.00 2012-11-17 19:07:47.557 322 13067.94 426.55 58498.63 88888.00 2012-11-17 19:07:48.557 322 13067.03 427.17 58477.11 88888.00 2012-11-17 19:07:49.557 322 13067.03 426.80 58448.62 88888.00 2012-11-17 19:07:50.557 322 13067.42 426.30 58503.39 88888.00 2012-11-17 19:07:51.557 322 13067.42 426.06 58516.36 88888.00 2012-11-17 19:07:52.557 322 13067.03 426.43 58516.48 88888.00 2012-11-17 19:07:53.557 322 13067.55 426.43 58501.07 88888.00 2012-11-17 19:07:54.557 322 13067.03 426.43 58476.98 88888.00 2012-11-17 19:07:55.557 322 13067.03 426.43 58457.91 88888.00 2012-11-17 19:07:56.557 322 13067.03 425.93 58514.64 88888.00 2012-11-17 19:07:57.557 322 13067.94 426.06 58547.04 88888.00 2012-11-17 19:07:58.557 322 13067.16 426.43 58544.60 88888.00 2012-11-17 19:07:59.557 322 13067.42 426.06 58553.28 88888.00 2012-11-17 19:08:00.557 322 13067.55 425.56 58556.09 88888.00 2012-11-17 19:08:01.557 322 13066.77 425.93 58452.41 88888.00 2012-11-17 19:08:02.557 322 13066.64 426.55 58455.71 88888.00 2012-11-17 19:08:03.557 322 13065.86 426.43 58465.62 88888.00 2012-11-17 19:08:04.557 322 13067.03 426.68 58454.37 88888.00 2012-11-17 19:08:05.557 322 13067.03 426.43 58488.48 88888.00 2012-11-17 19:08:06.557 322 13067.55 425.93 58479.55 88888.00 2012-11-17 19:08:07.557 322 13066.90 426.68 58474.54 88888.00 2012-11-17 19:08:08.557 322 13066.51 426.55 58469.53 88888.00 2012-11-17 19:08:09.557 322 13067.03 426.80 58467.57 88888.00 2012-11-17 19:08:10.557 322 13067.16 426.80 58445.93 88888.00 2012-11-17 19:08:11.557 322 13066.77 426.30 58459.01 88888.00 2012-11-17 19:08:12.557 322 13066.38 426.80 58344.08 88888.00 2012-11-17 19:08:13.557 322 13066.77 426.68 58487.87 88888.00 2012-11-17 19:08:14.557 322 13066.64 426.30 58468.30 88888.00 2012-11-17 19:08:15.557 322 13066.90 426.92 58453.39 88888.00 2012-11-17 19:08:16.557 322 13067.16 426.43 58458.77 88888.00 2012-11-17 19:08:17.557 322 13067.55 426.92 58496.43 88888.00 2012-11-17 19:08:18.557 322 13067.29 426.43 58566.73 88888.00 2012-11-17 19:08:19.557 322 13066.64 426.68 58505.84 88888.00 2012-11-17 19:08:20.557 322 13066.77 426.68 58453.39 88888.00 2012-11-17 19:08:21.557 322 13066.64 426.80 58518.19 88888.00 2012-11-17 19:08:22.557 322 13066.38 426.92 58565.75 88888.00 2012-11-17 19:08:23.557 322 13066.25 427.30 58549.61 88888.00 2012-11-17 19:08:24.557 322 13066.64 426.68 58540.32 88888.00 2012-11-17 19:08:25.557 322 13067.03 427.17 58517.09 88888.00 2012-11-17 19:08:26.557 322 13066.38 426.68 58520.64 88888.00 2012-11-17 19:08:27.557 322 13066.64 427.79 58530.29 88888.00 2012-11-17 19:08:28.557 322 13066.12 427.42 58546.92 88888.00 2012-11-17 19:08:29.557 322 13066.12 427.54 58496.91 88888.00 2012-11-17 19:08:30.557 322 13066.38 428.29 58500.21 88888.00 2012-11-17 19:08:31.557 322 13065.73 427.05 58474.05 88888.00 2012-11-17 19:08:32.557 322 13065.99 428.04 58464.76 88888.00 2012-11-17 19:08:33.557 322 13065.73 427.67 58424.17 88888.00 2012-11-17 19:08:34.557 322 13066.25 427.91 58438.11 88888.00 2012-11-17 19:08:35.557 322 13066.12 427.91 58474.66 88888.00 2012-11-17 19:08:36.557 322 13065.60 427.79 58424.17 88888.00 2012-11-17 19:08:37.557 322 13065.47 427.54 58455.71 88888.00 2012-11-17 19:08:38.557 322 13064.95 427.54 58463.41 88888.00 2012-11-17 19:08:39.557 322 13065.34 427.42 58476.86 88888.00 2012-11-17 19:08:40.557 322 13065.60 427.91 58525.40 88888.00 2012-11-17 19:08:41.557 322 13066.12 427.17 58529.93 88888.00 2012-11-17 19:08:42.557 322 13065.60 427.54 58528.58 88888.00 2012-11-17 19:08:43.557 322 13065.34 427.79 58506.21 88888.00 2012-11-17 19:08:44.556 322 13065.99 427.79 58500.71 88888.00 2012-11-17 19:08:45.556 322 13065.47 428.78 58482.00 88888.00 2012-11-17 19:08:46.556 322 13064.95 427.91 58443.48 88888.00 2012-11-17 19:08:47.556 322 13065.21 428.41 58391.89 88888.00 2012-11-17 19:08:48.556 322 13065.86 427.67 58512.20 88888.00 2012-11-17 19:08:49.556 322 13065.34 427.91 58469.04 88888.00 2012-11-17 19:08:50.556 322 13065.47 427.91 58524.06 88888.00 2012-11-17 19:08:51.556 322 13065.73 427.30 58442.26 88888.00 2012-11-17 19:08:52.556 322 13065.47 428.29 58499.61 88888.00 2012-11-17 19:08:53.556 322 13065.34 428.16 58515.75 88888.00 2012-11-17 19:08:54.556 322 13065.47 427.42 58507.19 88888.00 2012-11-17 19:08:55.556 322 13065.21 428.04 58505.23 88888.00 2012-11-17 19:08:56.556 322 13065.73 428.29 58495.69 88888.00 2012-11-17 19:08:57.556 322 13065.21 428.04 58447.15 88888.00 2012-11-17 19:08:58.556 322 13065.99 427.91 58523.94 88888.00 2012-11-17 19:08:59.556 322 13065.73 428.16 58577.37 88888.00 2012-11-17 19:09:00.556 322 13065.47 427.54 58511.34 88888.00 2012-11-17 19:09:01.556 322 13065.60 427.42 58489.58 88888.00 2012-11-17 19:09:02.556 322 13065.86 427.54 58473.81 88888.00 2012-11-17 19:09:03.556 322 13065.08 428.16 58527.48 88888.00 2012-11-17 19:09:04.556 322 13065.34 427.17 58512.57 88888.00 2012-11-17 19:09:05.556 322 13065.08 428.29 58416.10 88888.00 2012-11-17 19:09:06.556 322 13065.08 428.16 58482.86 88888.00 2012-11-17 19:09:07.556 322 13066.12 427.91 58586.66 88888.00 2012-11-17 19:09:08.556 322 13064.69 427.79 58553.89 88888.00 2012-11-17 19:09:09.556 322 13065.21 427.79 58510.86 88888.00 2012-11-17 19:09:10.556 322 13065.47 428.66 58479.43 88888.00 2012-11-17 19:09:11.556 322 13065.99 428.16 58459.87 88888.00 2012-11-17 19:09:12.556 322 13066.25 427.54 58526.62 88888.00 2012-11-17 19:09:13.556 322 13065.60 427.91 58519.66 88888.00 2012-11-17 19:09:14.556 322 13065.99 427.42 58535.67 88888.00 2012-11-17 19:09:15.556 322 13065.86 428.16 58567.34 88888.00 2012-11-17 19:09:16.556 322 13066.25 427.67 58525.16 88888.00 2012-11-17 19:09:17.556 322 13065.86 428.04 58592.28 88888.00 2012-11-17 19:09:18.556 322 13065.73 427.91 58572.35 88888.00 2012-11-17 19:09:19.556 322 13065.99 427.54 58579.57 88888.00 2012-11-17 19:09:20.556 322 13065.60 428.53 58574.07 88888.00 2012-11-17 19:09:21.556 322 13065.99 427.91 58572.11 88888.00 2012-11-17 19:09:22.556 322 13066.38 428.66 58568.07 88888.00 2012-11-17 19:09:23.556 322 13065.34 428.29 58571.13 88888.00 2012-11-17 19:09:24.556 322 13065.73 428.41 58571.99 88888.00 2012-11-17 19:09:25.556 322 13065.86 429.03 58553.40 88888.00 2012-11-17 19:09:26.556 322 13065.21 427.91 58547.54 88888.00 2012-11-17 19:09:27.556 322 13065.86 427.79 58538.48 88888.00 2012-11-17 19:09:28.556 322 13065.86 428.16 58517.70 88888.00 2012-11-17 19:09:29.556 322 13066.12 428.41 58521.73 88888.00 2012-11-17 19:09:30.556 322 13065.34 427.79 58575.66 88888.00 2012-11-17 19:09:31.556 322 13066.12 427.79 58565.02 88888.00 2012-11-17 19:09:32.556 322 13066.12 428.16 58540.32 88888.00 2012-11-17 19:09:33.556 322 13065.60 427.30 58531.88 88888.00 2012-11-17 19:09:34.556 322 13065.60 427.30 58526.75 88888.00 2012-11-17 19:09:35.556 322 13065.08 427.05 58527.97 88888.00 2012-11-17 19:09:36.556 322 13064.69 426.92 58513.05 88888.00 2012-11-17 19:09:37.556 322 13065.08 427.17 58487.62 88888.00 2012-11-17 19:09:38.556 322 13065.60 427.05 58464.76 88888.00 2012-11-17 19:09:39.556 322 13065.60 427.05 58513.91 88888.00 2012-11-17 19:09:40.556 322 13065.86 426.80 58501.68 88888.00 2012-11-17 19:09:41.556 322 13064.95 426.80 58501.32 88888.00 2012-11-17 19:09:42.556 322 13065.47 426.80 58508.29 88888.00 2012-11-17 19:09:43.556 322 13065.34 426.80 58424.04 88888.00 2012-11-17 19:09:44.556 322 13065.86 426.80 58548.63 88888.00 2012-11-17 19:09:45.556 322 13065.34 426.68 58529.80 88888.00 2012-11-17 19:09:46.556 322 13065.99 426.68 58545.45 88888.00 2012-11-17 19:09:47.556 322 13065.73 426.55 58516.48 88888.00 2012-11-17 19:09:48.556 322 13065.21 426.68 58528.46 88888.00 2012-11-17 19:09:49.556 322 13065.47 425.93 58495.45 88888.00 2012-11-17 19:09:50.556 322 13065.21 426.18 58429.67 88888.00 2012-11-17 19:09:51.556 322 13065.73 426.80 58494.59 88888.00 2012-11-17 19:09:52.556 322 13064.95 426.55 58488.48 88888.00 2012-11-17 19:09:53.556 322 13065.73 426.06 58452.66 88888.00 2012-11-17 19:09:54.556 322 13065.99 425.81 58535.06 88888.00 2012-11-17 19:09:55.556 322 13066.12 425.81 58530.54 88888.00 2012-11-17 19:09:56.556 322 13065.60 426.43 58504.13 88888.00 2012-11-17 19:09:57.556 322 13066.90 426.06 58474.54 88888.00 2012-11-17 19:09:58.556 322 13065.47 426.30 58486.04 88888.00 2012-11-17 19:09:59.556 322 13065.86 426.06 58452.29 88888.00 2012-11-17 19:10:00.556 322 13065.47 426.43 58449.23 88888.00 2012-11-17 19:10:01.556 322 13065.60 426.30 58506.94 88888.00 2012-11-17 19:10:02.556 322 13065.47 426.30 58504.98 88888.00 2012-11-17 19:10:03.556 322 13065.08 425.81 58540.07 88888.00 2012-11-17 19:10:04.556 322 13065.73 426.30 58457.79 88888.00 2012-11-17 19:10:05.556 322 13065.73 425.93 58553.28 88888.00 2012-11-17 19:10:06.556 322 13065.99 426.18 58530.05 88888.00 2012-11-17 19:10:07.556 322 13065.73 426.06 58476.98 88888.00 2012-11-17 19:10:08.556 322 13065.99 426.55 58523.81 88888.00 2012-11-17 19:10:09.556 322 13065.99 425.56 58557.93 88888.00 2012-11-17 19:10:10.556 322 13065.60 425.81 58541.66 88888.00 2012-11-17 19:10:11.556 322 13065.34 426.06 58459.50 88888.00 2012-11-17 19:10:12.556 322 13066.12 426.18 58537.39 88888.00 2012-11-17 19:10:13.556 322 13066.25 425.56 58528.95 88888.00 2012-11-17 19:10:14.556 322 13065.34 426.06 58471.61 88888.00 2012-11-17 19:10:15.556 322 13065.60 426.43 58459.99 88888.00 2012-11-17 19:10:16.556 322 13065.99 425.31 58506.70 88888.00 2012-11-17 19:10:17.556 322 13066.25 426.18 58500.83 88888.00 2012-11-17 19:10:18.556 322 13066.25 425.07 58499.24 88888.00 2012-11-17 19:10:19.556 322 13066.51 424.94 58503.52 88888.00 2012-11-17 19:10:20.556 322 13065.86 424.57 58531.03 88888.00 2012-11-17 19:10:21.556 322 13066.12 426.18 58492.64 88888.00 2012-11-17 19:10:22.556 322 13065.60 424.94 58469.65 88888.00 2012-11-17 19:10:23.556 322 13065.08 425.56 58486.40 88888.00 2012-11-17 19:10:24.556 322 13065.73 425.44 58531.15 88888.00 2012-11-17 19:10:25.556 322 13065.99 425.81 58527.48 88888.00 2012-11-17 19:10:26.556 322 13066.38 424.69 58513.66 88888.00 2012-11-17 19:10:27.556 322 13065.73 425.07 58508.65 88888.00 2012-11-17 19:10:28.556 322 13065.60 425.31 58518.55 88888.00 2012-11-17 19:10:29.556 322 13065.47 424.82 58512.93 88888.00 2012-11-17 19:10:30.556 322 13065.73 425.31 58496.67 88888.00 2012-11-17 19:10:31.556 322 13066.38 425.56 58498.75 88888.00 2012-11-17 19:10:32.556 322 13065.99 424.57 58490.56 88888.00 2012-11-17 19:10:33.556 322 13066.12 425.07 58554.87 88888.00 2012-11-17 19:10:34.556 322 13066.25 424.82 58538.98 88888.00 2012-11-17 19:10:35.556 322 13065.73 425.07 58530.66 88888.00 2012-11-17 19:10:36.556 322 13065.86 425.69 58427.84 88888.00 2012-11-17 19:10:37.556 322 13066.38 424.45 58548.63 88888.00 2012-11-17 19:10:38.556 322 13066.51 424.69 58517.09 88888.00 2012-11-17 19:10:39.556 322 13065.99 424.45 58484.20 88888.00 2012-11-17 19:10:40.556 322 13065.47 424.57 58466.11 88888.00 2012-11-17 19:10:41.556 322 13065.99 424.32 58549.37 88888.00 2012-11-17 19:10:42.556 322 13066.64 424.20 58551.45 88888.00 2012-11-17 19:10:43.556 322 13066.64 425.19 58550.22 88888.00 2012-11-17 19:10:44.556 322 13066.64 425.07 58451.07 88888.00 2012-11-17 19:10:45.556 322 13065.86 425.19 58425.63 88888.00 2012-11-17 19:10:46.556 322 13066.25 425.56 58566.97 88888.00 2012-11-17 19:10:47.556 322 13066.38 425.07 58557.44 88888.00 2012-11-17 19:10:48.556 322 13065.86 424.20 58565.51 88888.00 2012-11-17 19:10:49.556 322 13066.25 424.94 58529.20 88888.00 2012-11-17 19:10:50.556 322 13065.60 424.57 58474.30 88888.00 2012-11-17 19:10:51.556 322 13066.77 424.57 58500.21 88888.00 2012-11-17 19:10:52.556 322 13067.42 424.69 58532.86 88888.00 2012-11-17 19:10:53.556 322 13066.77 425.31 58451.31 88888.00 2012-11-17 19:10:54.556 322 13066.38 424.94 58513.42 88888.00 2012-11-17 19:10:55.556 322 13066.77 425.19 58523.81 88888.00 2012-11-17 19:10:56.556 322 13065.99 425.19 58538.36 88888.00 2012-11-17 19:10:57.556 322 13066.25 425.44 58500.09 88888.00 2012-11-17 19:10:58.556 322 13065.86 425.56 58522.22 88888.00 2012-11-17 19:10:59.556 322 13066.64 425.44 58528.46 88888.00 2012-11-17 19:11:00.556 322 13066.64 425.44 58463.29 88888.00 2012-11-17 19:11:01.556 322 13066.64 425.31 58452.04 88888.00 2012-11-17 19:11:02.556 322 13066.64 425.31 58519.17 88888.00 2012-11-17 19:11:03.556 322 13065.86 425.19 58502.17 88888.00 2012-11-17 19:11:04.556 322 13066.38 424.94 58536.41 88888.00 2012-11-17 19:11:05.556 322 13066.25 424.69 58548.14 88888.00 2012-11-17 19:11:06.556 322 13067.03 425.31 58394.46 88888.00 2012-11-17 19:11:07.556 322 13065.47 424.45 58410.96 88888.00 2012-11-17 19:11:08.556 322 13066.90 424.69 58534.21 88888.00 2012-11-17 19:11:09.556 322 13066.90 424.20 58565.02 88888.00 2012-11-17 19:11:10.556 322 13066.12 425.44 58511.71 88888.00 2012-11-17 19:11:11.556 322 13066.38 424.94 58505.72 88888.00 2012-11-17 19:11:12.556 322 13066.64 425.07 58525.89 88888.00 2012-11-17 19:11:13.556 322 13067.03 424.82 58530.42 88888.00 2012-11-17 19:11:14.556 322 13066.90 424.45 58526.50 88888.00 2012-11-17 19:11:15.556 322 13065.99 424.08 58525.16 88888.00 2012-11-17 19:11:16.556 322 13066.90 425.31 58517.82 88888.00 2012-11-17 19:11:17.556 322 13066.90 424.94 58515.38 88888.00 2012-11-17 19:11:18.556 322 13066.77 424.32 58544.48 88888.00 2012-11-17 19:11:19.556 322 13066.77 424.57 58502.17 88888.00 2012-11-17 19:11:20.556 322 13066.38 423.83 58515.99 88888.00 2012-11-17 19:11:21.556 322 13066.90 424.32 58500.09 88888.00 2012-11-17 19:11:22.556 322 13067.03 423.58 58510.98 88888.00 2012-11-17 19:11:23.556 322 13066.64 423.70 58486.16 88888.00 2012-11-17 19:11:24.556 322 13066.90 424.20 58491.90 88888.00 2012-11-17 19:11:25.556 322 13066.77 424.08 58478.09 88888.00 2012-11-17 19:11:26.556 322 13066.51 424.32 58468.06 88888.00 2012-11-17 19:11:27.556 322 13067.16 423.83 58486.52 88888.00 2012-11-17 19:11:28.556 322 13066.90 424.20 58460.48 88888.00 2012-11-17 19:11:29.556 322 13067.55 424.32 58536.89 88888.00 2012-11-17 19:11:30.556 322 13067.42 424.45 58536.77 88888.00 2012-11-17 19:11:31.556 322 13068.07 424.57 58531.39 88888.00 2012-11-17 19:11:32.556 322 13067.55 424.08 58524.43 88888.00 2012-11-17 19:11:33.556 322 13067.29 423.70 58514.28 88888.00 2012-11-17 19:11:34.556 322 13066.77 424.20 58470.51 88888.00 2012-11-17 19:11:35.556 322 13067.29 424.32 58410.72 88888.00 2012-11-17 19:11:36.556 322 13066.90 424.57 58410.35 88888.00 2012-11-17 19:11:37.556 322 13066.77 424.08 58382.84 88888.00 2012-11-17 19:11:38.556 322 13066.25 424.32 58436.88 88888.00 2012-11-17 19:11:39.556 322 13067.03 423.83 58554.50 88888.00 2012-11-17 19:11:40.556 322 13066.77 424.08 58531.03 88888.00 2012-11-17 19:11:41.556 322 13067.03 423.58 58514.64 88888.00 2012-11-17 19:11:42.556 322 13066.51 424.08 58517.95 88888.00 2012-11-17 19:11:43.556 322 13067.03 424.32 58519.90 88888.00 2012-11-17 19:11:44.556 322 13066.51 423.58 58363.77 88888.00 2012-11-17 19:11:45.556 322 13066.64 424.45 58506.94 88888.00 2012-11-17 19:11:46.556 322 13066.77 424.32 58578.83 88888.00 2012-11-17 19:11:47.556 322 13067.16 423.83 58585.93 88888.00 2012-11-17 19:11:48.556 322 13066.64 424.20 58585.07 88888.00 2012-11-17 19:11:49.556 322 13066.51 424.82 58539.95 88888.00 2012-11-17 19:11:50.556 322 13066.64 424.82 58538.48 88888.00 2012-11-17 19:11:51.556 322 13067.55 424.94 58537.14 88888.00 2012-11-17 19:11:52.556 322 13065.99 425.07 58508.77 88888.00 2012-11-17 19:11:53.556 322 13066.38 424.94 58483.83 88888.00 2012-11-17 19:11:54.556 322 13066.51 424.94 58482.73 88888.00 2012-11-17 19:11:55.556 322 13066.77 424.94 58542.64 88888.00 2012-11-17 19:11:56.556 322 13066.38 424.69 58518.80 88888.00 2012-11-17 19:11:57.556 322 13066.25 424.20 58524.30 88888.00 2012-11-17 19:11:58.556 322 13065.73 424.82 58508.29 88888.00 2012-11-17 19:11:59.556 322 13066.51 424.69 58494.59 88888.00 2012-11-17 19:12:00.556 322 13067.29 424.82 58589.35 88888.00 2012-11-17 19:12:01.556 322 13065.47 425.56 58435.05 88888.00 2012-11-17 19:12:02.556 322 13065.99 425.07 58543.74 88888.00 2012-11-17 19:12:03.556 322 13066.51 424.32 58471.48 88888.00 2012-11-17 19:12:04.556 322 13066.25 424.69 58506.09 88888.00 2012-11-17 19:12:05.556 322 13065.34 425.31 58453.75 88888.00 2012-11-17 19:12:06.556 322 13065.86 425.19 58562.70 88888.00 2012-11-17 19:12:07.556 322 13065.60 425.19 58503.52 88888.00 2012-11-17 19:12:08.556 322 13065.73 425.56 58609.52 88888.00 2012-11-17 19:12:09.556 322 13066.12 425.69 58539.71 88888.00 2012-11-17 19:12:10.556 322 13065.99 426.06 58544.11 88888.00 2012-11-17 19:12:11.556 322 13065.47 425.93 58541.66 88888.00 2012-11-17 19:12:12.556 322 13065.60 425.56 58530.91 88888.00 2012-11-17 19:12:13.556 322 13064.56 426.06 58585.93 88888.00 2012-11-17 19:12:14.556 322 13065.86 426.68 58588.37 88888.00 2012-11-17 19:12:15.556 322 13064.82 426.55 58576.39 88888.00 2012-11-17 19:12:16.556 322 13065.21 426.18 58586.54 88888.00 2012-11-17 19:12:17.556 322 13066.25 426.68 58582.87 88888.00 2012-11-17 19:12:18.556 322 13064.56 426.68 58571.99 88888.00 2012-11-17 19:12:19.556 322 13065.99 426.43 58571.01 88888.00 2012-11-17 19:12:20.556 322 13065.34 426.68 58562.70 88888.00 2012-11-17 19:12:21.556 322 13065.86 426.43 58567.22 88888.00 2012-11-17 19:12:22.556 322 13065.47 426.06 58555.48 88888.00 2012-11-17 19:12:23.556 322 13065.73 426.43 58553.65 88888.00 2012-11-17 19:12:24.556 322 13065.47 427.54 58504.01 88888.00 2012-11-17 19:12:25.556 322 13065.86 427.17 58507.06 88888.00 2012-11-17 19:12:26.556 322 13065.21 426.80 58458.89 88888.00 2012-11-17 19:12:27.556 322 13065.34 427.17 58613.07 88888.00 2012-11-17 19:12:28.556 322 13065.47 427.42 58479.80 88888.00 2012-11-17 19:12:29.556 322 13065.60 427.42 58514.89 88888.00 2012-11-17 19:12:30.556 322 13064.95 427.17 58485.54 88888.00 2012-11-17 19:12:31.556 322 13064.82 426.80 58531.39 88888.00 2012-11-17 19:12:32.556 322 13064.56 427.79 58539.46 88888.00 2012-11-17 19:12:33.556 322 13064.30 427.30 58535.31 88888.00 2012-11-17 19:12:34.556 322 13064.56 427.79 58575.29 88888.00 2012-11-17 19:12:35.556 322 13064.43 427.91 58538.24 88888.00 2012-11-17 19:12:36.556 322 13064.82 427.42 58543.50 88888.00 2012-11-17 19:12:37.556 322 13064.69 428.16 58554.87 88888.00 2012-11-17 19:12:38.556 322 13065.21 427.42 58549.37 88888.00 2012-11-17 19:12:39.556 322 13064.82 427.79 58586.05 88888.00 2012-11-17 19:12:40.556 322 13064.82 427.79 58593.02 88888.00 2012-11-17 19:12:41.556 322 13064.30 427.30 58587.76 88888.00 2012-11-17 19:12:42.556 322 13064.95 427.54 58577.37 88888.00 2012-11-17 19:12:43.556 322 13064.30 427.67 58559.52 88888.00 2012-11-17 19:12:44.556 322 13065.21 427.42 58559.03 88888.00 2012-11-17 19:12:45.556 322 13065.08 427.05 58551.45 88888.00 2012-11-17 19:12:46.556 322 13064.43 427.79 58550.84 88888.00 2012-11-17 19:12:47.556 322 13064.69 427.91 58549.73 88888.00 2012-11-17 19:12:48.556 322 13063.91 427.67 58550.84 88888.00 2012-11-17 19:12:49.556 322 13064.30 427.91 58555.11 88888.00 2012-11-17 19:12:50.556 322 13064.30 427.54 58485.05 88888.00 2012-11-17 19:12:51.556 322 13064.17 427.17 58515.13 88888.00 2012-11-17 19:12:52.556 322 13064.69 427.17 58453.63 88888.00 2012-11-17 19:12:53.556 322 13064.56 427.05 58550.96 88888.00 2012-11-17 19:12:54.556 322 13064.56 427.67 58568.93 88888.00 2012-11-17 19:12:55.556 322 13064.82 427.42 58550.47 88888.00 2012-11-17 19:12:56.556 322 13064.43 427.05 58515.87 88888.00 2012-11-17 19:12:57.556 322 13063.91 427.54 58519.05 88888.00 2012-11-17 19:12:58.556 322 13064.43 427.91 58557.93 88888.00 2012-11-17 19:12:59.556 322 13064.04 427.79 58561.96 88888.00 2012-11-17 19:13:00.556 322 13064.30 427.17 58522.22 88888.00 2012-11-17 19:13:01.556 322 13064.69 427.42 58567.22 88888.00 2012-11-17 19:13:02.556 322 13063.78 427.79 58568.44 88888.00 2012-11-17 19:13:03.556 322 13063.78 428.04 58485.79 88888.00 2012-11-17 19:13:04.556 322 13063.78 427.67 58475.52 88888.00 2012-11-17 19:13:05.556 322 13063.26 428.04 58521.86 88888.00 2012-11-17 19:13:06.556 322 13064.43 427.17 58518.55 88888.00 2012-11-17 19:13:07.556 322 13064.17 427.17 58511.59 88888.00 2012-11-17 19:13:08.556 322 13063.00 427.30 58513.18 88888.00 2012-11-17 19:13:09.556 322 13063.65 428.16 58486.52 88888.00 2012-11-17 19:13:10.556 322 13063.13 427.91 58495.32 88888.00 2012-11-17 19:13:11.556 322 13063.78 427.54 58469.53 88888.00 2012-11-17 19:13:12.556 322 13063.13 427.79 58380.27 88888.00 2012-11-17 19:13:13.556 322 13063.91 427.79 58472.34 88888.00 2012-11-17 19:13:14.556 322 13064.30 427.42 58452.90 88888.00 2012-11-17 19:13:15.556 322 13063.26 427.42 58409.74 88888.00 2012-11-17 19:13:16.556 322 13063.65 427.42 58547.41 88888.00 2012-11-17 19:13:17.556 322 13063.78 427.67 58534.45 88888.00 2012-11-17 19:13:18.556 322 13064.04 427.67 58541.66 88888.00 2012-11-17 19:13:19.556 322 13063.13 427.30 58540.93 88888.00 2012-11-17 19:13:20.556 322 13064.04 427.54 58542.64 88888.00 2012-11-17 19:13:21.556 322 13063.91 427.05 58535.06 88888.00 2012-11-17 19:13:22.556 322 13064.30 427.54 58544.60 88888.00 2012-11-17 19:13:23.556 322 13064.30 427.67 58540.20 88888.00 2012-11-17 19:13:24.556 322 13064.43 427.30 58547.66 88888.00 2012-11-17 19:13:25.556 322 13063.52 427.30 58535.18 88888.00 2012-11-17 19:13:26.556 322 13063.78 427.42 58553.16 88888.00 2012-11-17 19:13:27.556 322 13063.78 427.54 58553.89 88888.00 2012-11-17 19:13:28.556 322 13063.52 427.42 58549.86 88888.00 2012-11-17 19:13:29.556 322 13063.91 427.17 58547.41 88888.00 2012-11-17 19:13:30.556 322 13063.39 427.30 58551.20 88888.00 2012-11-17 19:13:31.556 322 13063.65 426.55 58554.99 88888.00 2012-11-17 19:13:32.556 322 13064.04 427.42 58544.48 88888.00 2012-11-17 19:13:33.556 322 13063.65 426.92 58550.84 88888.00 2012-11-17 19:13:34.556 322 13063.65 427.05 58551.08 88888.00 2012-11-17 19:13:35.556 322 13063.78 426.92 58548.27 88888.00 2012-11-17 19:13:36.556 322 13063.26 426.80 58554.62 88888.00 2012-11-17 19:13:37.556 322 13063.52 427.05 58550.84 88888.00 2012-11-17 19:13:38.556 322 13062.87 426.92 58552.43 88888.00 2012-11-17 19:13:39.556 322 13063.78 426.68 58548.02 88888.00 2012-11-17 19:13:40.556 322 13063.52 426.55 58546.43 88888.00 2012-11-17 19:13:41.556 322 13063.52 426.92 58549.49 88888.00 2012-11-17 19:13:42.556 322 13062.74 426.55 58548.39 88888.00 2012-11-17 19:13:43.556 322 13063.39 427.17 58535.80 88888.00 2012-11-17 19:13:44.556 322 13064.17 426.92 58535.43 88888.00 2012-11-17 19:13:45.556 322 13063.26 426.68 58531.52 88888.00 2012-11-17 19:13:46.556 322 13063.00 426.30 58529.32 88888.00 2012-11-17 19:13:47.556 322 13063.52 426.92 58540.93 88888.00 2012-11-17 19:13:48.556 322 13064.04 427.05 58535.31 88888.00 2012-11-17 19:13:49.556 322 13063.26 426.55 58532.50 88888.00 2012-11-17 19:13:50.556 322 13063.78 426.18 58531.27 88888.00 2012-11-17 19:13:51.556 322 13062.87 426.55 58532.74 88888.00 2012-11-17 19:13:52.556 322 13063.91 426.68 58531.27 88888.00 2012-11-17 19:13:53.556 322 13063.39 426.80 58531.52 88888.00 2012-11-17 19:13:54.556 322 13063.52 426.68 58530.66 88888.00 2012-11-17 19:13:55.556 322 13064.30 426.30 58532.50 88888.00 2012-11-17 19:13:56.556 322 13063.39 426.06 58533.96 88888.00 2012-11-17 19:13:57.556 322 13062.74 427.17 58531.88 88888.00 2012-11-17 19:13:58.556 322 13063.26 426.43 58530.05 88888.00 2012-11-17 19:13:59.556 322 13063.39 426.18 58534.94 88888.00 2012-11-17 19:14:00.556 322 13063.39 426.55 58534.57 88888.00 2012-11-17 19:14:01.556 322 13063.26 425.81 58531.64 88888.00 2012-11-17 19:14:02.556 322 13064.43 426.43 58529.07 88888.00 2012-11-17 19:14:03.556 322 13063.65 425.69 58533.11 88888.00 2012-11-17 19:14:04.556 322 13064.04 425.56 58531.88 88888.00 2012-11-17 19:14:05.556 322 13063.78 426.30 58532.50 88888.00 2012-11-17 19:14:06.556 322 13063.39 424.94 58534.45 88888.00 2012-11-17 19:14:07.556 322 13063.91 425.56 58527.11 88888.00 2012-11-17 19:14:08.556 322 13063.26 425.44 58479.80 88888.00 2012-11-17 19:14:09.556 322 13063.39 425.56 58532.37 88888.00 2012-11-17 19:14:10.556 322 13063.78 425.69 58531.27 88888.00 2012-11-17 19:14:11.556 322 13063.52 425.19 58531.52 88888.00 2012-11-17 19:14:12.556 322 13063.00 425.69 58388.10 88888.00 2012-11-17 19:14:13.556 322 13063.78 425.56 58520.76 88888.00 2012-11-17 19:14:14.556 322 13063.65 425.07 58516.60 88888.00 2012-11-17 19:14:15.556 322 13063.91 425.44 58511.71 88888.00 2012-11-17 19:14:16.556 322 13064.30 425.81 58506.82 88888.00 2012-11-17 19:14:17.556 322 13064.04 425.81 58507.06 88888.00 2012-11-17 19:14:18.556 322 13064.04 425.07 58508.53 88888.00 2012-11-17 19:14:19.556 322 13063.00 424.94 58500.71 88888.00 2012-11-17 19:14:20.556 322 13064.30 425.56 58504.25 88888.00 2012-11-17 19:14:21.556 322 13064.30 425.07 58502.42 88888.00 2012-11-17 19:14:22.556 322 13064.04 424.69 58500.46 88888.00 2012-11-17 19:14:23.556 322 13064.04 424.69 58500.95 88888.00 2012-11-17 19:14:24.556 322 13064.04 424.69 58506.21 88888.00 2012-11-17 19:14:25.556 322 13063.13 424.94 58502.79 88888.00 2012-11-17 19:14:26.556 322 13063.91 424.94 58502.05 88888.00 2012-11-17 19:14:27.556 322 13063.52 424.57 58499.61 88888.00 2012-11-17 19:14:28.556 322 13063.65 425.31 58501.93 88888.00 2012-11-17 19:14:29.556 322 13064.04 424.94 58500.46 88888.00 2012-11-17 19:14:30.556 322 13064.04 425.07 58496.55 88888.00 2012-11-17 19:14:31.556 322 13064.04 424.57 58502.91 88888.00 2012-11-17 19:14:32.556 322 13063.91 425.19 58500.71 88888.00 2012-11-17 19:14:33.556 322 13063.78 423.83 58502.17 88888.00 2012-11-17 19:14:34.556 322 13063.00 424.08 58501.32 88888.00 2012-11-17 19:14:35.556 322 13063.26 424.20 58500.46 88888.00 2012-11-17 19:14:36.556 322 13063.13 423.83 58497.28 88888.00 2012-11-17 19:14:37.556 322 13063.91 423.70 58500.58 88888.00 2012-11-17 19:14:38.556 322 13062.87 423.33 58498.14 88888.00 2012-11-17 19:14:39.556 322 13063.65 423.58 58493.74 88888.00 2012-11-17 19:14:40.556 322 13064.30 423.70 58494.47 88888.00 2012-11-17 19:14:41.556 322 13063.26 422.84 58491.54 88888.00 2012-11-17 19:14:42.556 322 13063.13 422.96 58493.98 88888.00 2012-11-17 19:14:43.556 322 13063.39 422.96 58488.97 88888.00 2012-11-17 19:14:44.556 322 13063.65 422.34 58494.71 88888.00 2012-11-17 19:14:45.556 322 13063.78 422.59 58493.74 88888.00 2012-11-17 19:14:46.556 322 13063.52 422.47 58493.86 88888.00 2012-11-17 19:14:47.556 322 13063.39 422.22 58493.86 88888.00 2012-11-17 19:14:48.556 322 13063.52 421.60 58484.08 88888.00 2012-11-17 19:14:49.556 322 13063.52 422.59 58490.68 88888.00 2012-11-17 19:14:50.556 322 13063.26 422.47 58488.36 88888.00 2012-11-17 19:14:51.556 322 13063.65 422.34 58491.41 88888.00 2012-11-17 19:14:52.556 322 13062.74 422.09 58489.70 88888.00 2012-11-17 19:14:53.556 322 13063.13 422.22 58481.39 88888.00 2012-11-17 19:14:54.556 322 13063.78 422.59 58484.08 88888.00 2012-11-17 19:14:55.556 322 13063.65 422.71 58489.34 88888.00 2012-11-17 19:14:56.556 322 13063.52 422.22 58487.50 88888.00 2012-11-17 19:14:57.556 322 13063.00 423.08 58479.92 88888.00 2012-11-17 19:14:58.556 322 13063.00 422.96 58490.07 88888.00 2012-11-17 19:14:59.556 322 13062.87 423.33 58485.54 88888.00 2012-11-17 19:15:00.556 322 13063.65 423.58 58487.38 88888.00 2012-11-17 19:15:01.556 322 13063.00 423.46 58493.74 88888.00 2012-11-17 19:15:02.556 322 13063.52 423.21 58495.20 88888.00 2012-11-17 19:15:03.556 322 13063.13 423.46 58490.07 88888.00 2012-11-17 19:15:04.556 322 13063.39 423.58 58489.09 88888.00 2012-11-17 19:15:05.556 322 13063.78 423.33 58486.28 88888.00 2012-11-17 19:15:06.556 322 13063.26 423.95 58489.95 88888.00 2012-11-17 19:15:07.556 322 13063.26 424.20 58491.90 88888.00 2012-11-17 19:15:08.556 322 13063.39 423.95 58493.12 88888.00 2012-11-17 19:15:09.556 322 13062.87 423.58 58496.79 88888.00 2012-11-17 19:15:10.556 322 13063.78 424.94 58497.16 88888.00 2012-11-17 19:15:11.556 322 13062.87 424.57 58493.37 88888.00 2012-11-17 19:15:12.556 322 13063.00 424.32 58494.84 88888.00 2012-11-17 19:15:13.556 322 13063.26 424.32 58490.56 88888.00 2012-11-17 19:15:14.556 322 13063.13 424.94 58491.54 88888.00 2012-11-17 19:15:15.556 322 13062.87 424.45 58491.29 88888.00 2012-11-17 19:15:16.556 322 13062.87 425.07 58491.78 88888.00 2012-11-17 19:15:17.556 322 13062.74 424.94 58487.26 88888.00 2012-11-17 19:15:18.556 322 13063.13 425.19 58487.26 88888.00 2012-11-17 19:15:19.556 322 13063.78 424.94 58487.13 88888.00 2012-11-17 19:15:20.556 322 13062.61 424.69 58487.38 88888.00 2012-11-17 19:15:21.556 322 13062.87 425.31 58480.04 88888.00 2012-11-17 19:15:22.556 322 13063.39 425.19 58489.82 88888.00 2012-11-17 19:15:23.556 322 13063.00 425.31 58489.70 88888.00 2012-11-17 19:15:24.556 322 13062.61 425.44 58485.05 88888.00 2012-11-17 19:15:25.556 322 13063.00 425.31 58484.45 88888.00 2012-11-17 19:15:26.556 322 13063.65 425.31 58486.16 88888.00 2012-11-17 19:15:27.556 322 13062.87 425.56 58484.45 88888.00 2012-11-17 19:15:28.556 322 13063.52 425.44 58482.86 88888.00 2012-11-17 19:15:29.556 322 13063.78 426.30 58492.52 88888.00 2012-11-17 19:15:30.556 322 13062.74 425.56 58484.69 88888.00 2012-11-17 19:15:31.556 322 13063.78 425.07 58484.93 88888.00 2012-11-17 19:15:32.556 322 13062.74 425.69 58483.34 88888.00 2012-11-17 19:15:33.556 322 13063.00 425.56 58482.86 88888.00 2012-11-17 19:15:34.556 322 13062.48 425.93 58482.86 88888.00 2012-11-17 19:15:35.556 322 13062.48 425.81 58478.82 88888.00 2012-11-17 19:15:36.556 322 13063.13 426.43 58479.68 88888.00 2012-11-17 19:15:37.556 322 13062.87 425.69 58480.65 88888.00 2012-11-17 19:15:38.556 322 13062.74 425.81 58476.01 88888.00 2012-11-17 19:15:39.556 322 13063.39 426.18 58476.62 88888.00 2012-11-17 19:15:40.556 322 13063.39 426.68 58479.80 88888.00 2012-11-17 19:15:41.556 322 13063.39 426.43 58478.70 88888.00 2012-11-17 19:15:42.556 322 13062.87 426.55 58482.37 88888.00 2012-11-17 19:15:43.556 322 13063.39 426.30 58482.98 88888.00 2012-11-17 19:15:44.556 322 13062.61 426.30 58484.45 88888.00 2012-11-17 19:15:45.556 322 13062.74 426.68 58487.99 88888.00 2012-11-17 19:15:46.556 322 13062.74 427.30 58479.92 88888.00 2012-11-17 19:15:47.556 322 13063.00 426.06 58483.10 88888.00 2012-11-17 19:15:48.556 322 13063.00 427.42 58481.39 88888.00 2012-11-17 19:15:49.556 322 13062.48 427.79 58485.54 88888.00 2012-11-17 19:15:50.556 322 13063.26 426.68 58478.94 88888.00 2012-11-17 19:15:51.556 322 13063.00 427.05 58478.33 88888.00 2012-11-17 19:15:52.556 322 13063.52 427.42 58487.99 88888.00 2012-11-17 19:15:53.556 322 13063.13 428.16 58482.98 88888.00 2012-11-17 19:15:54.556 322 13063.26 428.41 58485.54 88888.00 2012-11-17 19:15:55.556 322 13063.00 427.67 58486.77 88888.00 2012-11-17 19:15:56.556 322 13063.00 427.91 58485.79 88888.00 2012-11-17 19:15:57.556 322 13062.87 428.16 58484.20 88888.00 2012-11-17 19:15:58.556 322 13062.74 428.04 58479.68 88888.00 2012-11-17 19:15:59.556 322 13063.00 427.67 58487.75 88888.00 2012-11-17 19:16:00.556 322 13063.00 427.79 58485.67 88888.00 2012-11-17 19:16:01.556 322 13062.74 427.79 58481.88 88888.00 2012-11-17 19:16:02.556 322 13062.87 427.54 58483.10 88888.00 2012-11-17 19:16:03.556 322 13063.00 428.41 58480.78 88888.00 2012-11-17 19:16:04.556 322 13062.22 428.41 58473.81 88888.00 2012-11-17 19:16:05.556 322 13062.74 427.42 58477.48 88888.00 2012-11-17 19:16:06.556 322 13062.74 428.78 58475.15 88888.00 2012-11-17 19:16:07.556 322 13062.48 428.78 58475.15 88888.00 2012-11-17 19:16:08.556 322 13062.22 428.16 58476.01 88888.00 2012-11-17 19:16:09.556 322 13062.22 428.53 58475.52 88888.00 2012-11-17 19:16:10.556 322 13062.61 428.53 58469.04 88888.00 2012-11-17 19:16:11.556 322 13062.22 428.16 58461.82 88888.00 2012-11-17 19:16:12.556 322 13061.96 427.67 58477.96 88888.00 2012-11-17 19:16:13.556 322 13062.35 427.91 58476.50 88888.00 2012-11-17 19:16:14.556 322 13062.48 428.16 58471.97 88888.00 2012-11-17 19:16:15.556 322 13061.70 427.67 58486.40 88888.00 2012-11-17 19:16:16.556 322 13062.48 428.29 58482.24 88888.00 2012-11-17 19:16:17.556 322 13062.35 427.67 58486.28 88888.00 2012-11-17 19:16:18.556 322 13061.83 427.79 58476.98 88888.00 2012-11-17 19:16:19.556 322 13061.70 427.79 58473.93 88888.00 2012-11-17 19:16:20.556 322 13061.57 427.67 58478.70 88888.00 2012-11-17 19:16:21.556 322 13062.61 427.67 58492.02 88888.00 2012-11-17 19:16:22.556 322 13061.96 427.91 58489.09 88888.00 2012-11-17 19:16:23.556 322 13062.09 427.79 58486.77 88888.00 2012-11-17 19:16:24.556 322 13062.09 427.17 58484.81 88888.00 2012-11-17 19:16:25.556 322 13061.70 427.42 58484.57 88888.00 2012-11-17 19:16:26.556 322 13061.70 427.54 58486.64 88888.00 2012-11-17 19:16:27.556 322 13062.48 428.16 58484.57 88888.00 2012-11-17 19:16:28.556 322 13062.22 427.67 58481.75 88888.00 2012-11-17 19:16:29.556 322 13062.09 427.54 58482.61 88888.00 2012-11-17 19:16:30.556 322 13062.22 427.79 58473.20 88888.00 2012-11-17 19:16:31.556 322 13061.83 428.41 58464.64 88888.00 2012-11-17 19:16:32.556 322 13061.70 428.29 58470.14 88888.00 2012-11-17 19:16:33.556 322 13061.70 428.04 58470.38 88888.00 2012-11-17 19:16:34.556 322 13061.57 428.29 58472.83 88888.00 2012-11-17 19:16:35.556 322 13061.83 428.04 58480.65 88888.00 2012-11-17 19:16:36.556 322 13062.48 428.41 58481.75 88888.00 2012-11-17 19:16:37.556 322 13061.70 428.16 58482.24 88888.00 2012-11-17 19:16:38.556 322 13061.44 429.15 58483.10 88888.00 2012-11-17 19:16:39.556 322 13061.31 428.16 58480.29 88888.00 2012-11-17 19:16:40.556 322 13061.70 428.91 58476.13 88888.00 2012-11-17 19:16:41.556 322 13061.31 428.78 58469.89 88888.00 2012-11-17 19:16:42.556 322 13062.09 429.28 58468.92 88888.00 2012-11-17 19:16:43.556 322 13062.22 429.15 58477.60 88888.00 2012-11-17 19:16:44.556 322 13062.61 429.03 58470.14 88888.00 2012-11-17 19:16:45.556 322 13062.22 429.28 58479.07 88888.00 2012-11-17 19:16:46.556 322 13062.35 429.40 58479.43 88888.00 2012-11-17 19:16:47.556 322 13062.48 429.77 58481.51 88888.00 2012-11-17 19:16:48.556 322 13061.96 429.40 58479.92 88888.00 2012-11-17 19:16:49.556 322 13061.44 430.02 58488.97 88888.00 2012-11-17 19:16:50.556 322 13061.70 429.77 58497.77 88888.00 2012-11-17 19:16:51.556 322 13062.74 429.77 58498.63 88888.00 2012-11-17 19:16:52.556 322 13061.57 429.90 58496.18 88888.00 2012-11-17 19:16:53.556 322 13062.09 430.52 58496.06 88888.00 2012-11-17 19:16:54.556 322 13061.83 430.14 58490.43 88888.00 2012-11-17 19:16:55.556 322 13061.31 430.27 58494.10 88888.00 2012-11-17 19:16:56.556 322 13061.96 429.65 58490.19 88888.00 2012-11-17 19:16:57.556 322 13061.31 430.76 58485.54 88888.00 2012-11-17 19:16:58.556 322 13061.57 430.14 58479.31 88888.00 2012-11-17 19:16:59.556 322 13061.57 431.51 58480.41 88888.00 2012-11-17 19:17:00.556 322 13062.61 431.01 58480.78 88888.00 2012-11-17 19:17:01.556 322 13061.57 431.38 58464.39 88888.00 2012-11-17 19:17:02.556 322 13061.57 430.64 58482.61 88888.00 2012-11-17 19:17:03.556 322 13061.31 430.64 58480.29 88888.00 2012-11-17 19:17:04.556 322 13061.57 430.39 58485.42 88888.00 2012-11-17 19:17:05.556 322 13061.57 430.02 58489.70 88888.00 2012-11-17 19:17:06.556 322 13061.44 429.65 58492.88 88888.00 2012-11-17 19:17:07.556 322 13061.18 430.02 58487.01 88888.00 2012-11-17 19:17:08.556 322 13061.31 429.77 58472.46 88888.00 2012-11-17 19:17:09.556 322 13061.31 429.90 58481.63 88888.00 2012-11-17 19:17:10.556 322 13061.05 429.40 58485.79 88888.00 2012-11-17 19:17:11.556 322 13060.92 429.65 58482.98 88888.00 2012-11-17 19:17:12.556 322 13061.70 429.03 58486.04 88888.00 2012-11-17 19:17:13.556 322 13061.44 429.28 58494.47 88888.00 2012-11-17 19:17:14.556 322 13060.66 429.03 58498.26 88888.00 2012-11-17 19:17:15.556 322 13060.40 429.40 58497.28 88888.00 2012-11-17 19:17:16.556 322 13060.79 428.29 58495.94 88888.00 2012-11-17 19:17:17.556 322 13061.18 428.66 58487.75 88888.00 2012-11-17 19:17:18.556 322 13060.92 428.16 58483.34 88888.00 2012-11-17 19:17:19.556 322 13060.66 428.16 58481.02 88888.00 2012-11-17 19:17:20.556 322 13060.66 427.79 58431.38 88888.00 2012-11-17 19:17:21.556 322 13060.27 428.29 58452.29 88888.00 2012-11-17 19:17:22.556 322 13060.92 428.66 58518.43 88888.00 2012-11-17 19:17:23.556 322 13060.01 427.67 58521.73 88888.00 2012-11-17 19:17:24.556 322 13061.18 427.30 58515.01 88888.00 2012-11-17 19:17:25.556 322 13059.62 427.05 58481.51 88888.00 2012-11-17 19:17:26.556 322 13060.40 427.30 58515.87 88888.00 2012-11-17 19:17:27.556 322 13060.40 427.17 58366.46 88888.00 2012-11-17 19:17:28.556 322 13060.14 427.67 58320.98 88888.00 2012-11-17 19:17:29.556 322 13060.53 427.42 58305.08 88888.00 2012-11-17 19:17:30.556 322 13059.75 427.17 58346.29 88888.00 2012-11-17 19:17:31.556 322 13059.75 425.93 58302.14 88888.00 2012-11-17 19:17:32.556 322 13059.88 426.18 58314.37 88888.00 2012-11-17 19:17:33.556 322 13059.10 426.68 58341.52 88888.00 2012-11-17 19:17:34.556 322 13059.62 425.93 58377.83 88888.00 2012-11-17 19:17:35.556 322 13059.88 426.18 58318.89 88888.00 2012-11-17 19:17:36.556 322 13059.10 425.93 58310.46 88888.00 2012-11-17 19:17:37.556 322 13059.23 425.81 58322.69 88888.00 2012-11-17 19:17:38.556 322 13059.23 426.06 58309.61 88888.00 2012-11-17 19:17:39.556 322 13058.84 425.69 58317.92 88888.00 2012-11-17 19:17:40.556 322 13059.88 425.69 58321.83 88888.00 2012-11-17 19:17:41.556 322 13058.84 425.81 58303.00 88888.00 2012-11-17 19:17:42.556 322 13060.01 425.56 58549.00 88888.00 2012-11-17 19:17:43.556 322 13059.49 424.94 58544.84 88888.00 2012-11-17 19:17:44.556 322 13059.36 425.19 58541.18 88888.00 2012-11-17 19:17:45.556 322 13059.49 425.31 58531.03 88888.00 2012-11-17 19:17:46.556 322 13060.14 425.56 58534.70 88888.00 2012-11-17 19:17:47.556 322 13059.10 425.44 58529.20 88888.00 2012-11-17 19:17:48.556 322 13059.75 424.45 58531.27 88888.00 2012-11-17 19:17:49.556 322 13060.14 424.94 58532.98 88888.00 2012-11-17 19:17:50.556 322 13059.75 424.82 58520.76 88888.00 2012-11-17 19:17:51.556 322 13059.23 425.19 58530.42 88888.00 2012-11-17 19:17:52.556 322 13059.88 425.19 58521.86 88888.00 2012-11-17 19:17:53.556 322 13059.88 425.07 58509.75 88888.00 2012-11-17 19:17:54.556 322 13059.10 425.19 58527.36 88888.00 2012-11-17 19:17:55.556 322 13058.58 425.56 58535.18 88888.00 2012-11-17 19:17:56.556 322 13059.49 425.44 58515.62 88888.00 2012-11-17 19:17:57.556 322 13059.75 425.31 58512.32 88888.00 2012-11-17 19:17:58.556 322 13059.23 425.07 58502.42 88888.00 2012-11-17 19:17:59.556 322 13059.62 426.06 58479.80 88888.00 2012-11-17 19:18:00.556 322 13059.10 426.30 58406.32 88888.00 2012-11-17 19:18:01.556 322 13059.10 425.93 58313.15 88888.00 2012-11-17 19:18:02.556 322 13058.19 425.31 58315.72 88888.00 2012-11-17 19:18:03.556 322 13059.10 426.43 58316.70 88888.00 2012-11-17 19:18:04.556 322 13058.84 426.18 58297.01 88888.00 2012-11-17 19:18:05.556 322 13059.62 426.30 58459.01 88888.00 2012-11-17 19:18:06.556 322 13059.75 426.92 58469.29 88888.00 2012-11-17 19:18:07.556 322 13060.27 426.43 58493.37 88888.00 2012-11-17 19:18:08.556 322 13059.36 426.18 58512.44 88888.00 2012-11-17 19:18:09.556 322 13059.62 426.18 58422.21 88888.00 2012-11-17 19:18:10.556 322 13059.75 426.43 58504.13 88888.00 2012-11-17 19:18:11.556 322 13060.27 426.68 58490.56 88888.00 2012-11-17 19:18:12.556 322 13059.36 426.55 58493.00 88888.00 2012-11-17 19:18:13.556 322 13059.36 426.55 58529.93 88888.00 2012-11-17 19:18:14.556 322 13060.14 427.17 58518.55 88888.00 2012-11-17 19:18:15.556 322 13060.53 427.42 58534.57 88888.00 2012-11-17 19:18:16.556 322 13060.27 427.91 58504.74 88888.00 2012-11-17 19:18:17.556 322 13060.27 427.17 58517.70 88888.00 2012-11-17 19:18:18.556 322 13060.27 427.42 58516.36 88888.00 2012-11-17 19:18:19.556 322 13060.92 426.68 58504.38 88888.00 2012-11-17 19:18:20.556 322 13060.79 427.30 58497.89 88888.00 2012-11-17 19:18:21.556 322 13061.31 427.17 58501.93 88888.00 2012-11-17 19:18:22.556 322 13060.27 426.80 58500.34 88888.00 2012-11-17 19:18:23.556 322 13060.40 428.04 58499.36 88888.00 2012-11-17 19:18:24.556 322 13061.18 427.42 58516.84 88888.00 2012-11-17 19:18:25.556 322 13060.27 426.92 58518.68 88888.00 2012-11-17 19:18:26.556 322 13061.18 427.30 58518.19 88888.00 2012-11-17 19:18:27.556 322 13061.31 427.30 58505.72 88888.00 2012-11-17 19:18:28.556 322 13061.44 427.30 58500.83 88888.00 2012-11-17 19:18:29.556 322 13061.57 426.80 58505.84 88888.00 2012-11-17 19:18:30.556 322 13061.70 427.05 58505.11 88888.00 2012-11-17 19:18:31.556 322 13061.83 426.92 58499.85 88888.00 2012-11-17 19:18:32.556 322 13061.83 427.05 58497.53 88888.00 2012-11-17 19:18:33.556 322 13062.22 426.80 58492.39 88888.00 2012-11-17 19:18:34.556 322 13062.35 426.06 58497.53 88888.00 2012-11-17 19:18:35.556 322 13062.22 425.93 58498.14 88888.00 2012-11-17 19:18:36.556 322 13062.09 425.19 58491.05 88888.00 2012-11-17 19:18:37.556 322 13062.35 425.07 58483.83 88888.00 2012-11-17 19:18:38.556 322 13062.74 424.82 58493.74 88888.00 2012-11-17 19:18:39.556 322 13061.96 425.19 58496.67 88888.00 2012-11-17 19:18:40.556 322 13063.00 424.45 58470.14 88888.00 2012-11-17 19:18:41.556 322 13062.35 424.57 58473.81 88888.00 2012-11-17 19:18:42.556 322 13063.00 424.82 58441.77 88888.00 2012-11-17 19:18:43.556 322 13063.00 423.58 58449.23 88888.00 2012-11-17 19:18:44.556 322 13062.48 424.57 58443.00 88888.00 2012-11-17 19:18:45.556 322 13062.09 422.59 58419.28 88888.00 2012-11-17 19:18:46.556 322 13062.61 423.21 58406.07 88888.00 2012-11-17 19:18:47.556 322 13061.70 422.09 58314.62 88888.00 2012-11-17 19:18:48.556 322 13061.96 422.84 58453.14 88888.00 2012-11-17 19:18:49.556 322 13062.74 421.85 58437.49 88888.00 2012-11-17 19:18:50.556 322 13062.22 421.85 58460.11 88888.00 2012-11-17 19:18:51.556 322 13062.61 421.97 58467.45 88888.00 2012-11-17 19:18:52.556 322 13061.57 421.97 58479.19 88888.00 2012-11-17 19:18:53.556 322 13062.22 420.24 58502.66 88888.00 2012-11-17 19:18:54.556 322 13061.96 420.86 58462.07 88888.00 2012-11-17 19:18:55.556 322 13062.09 420.36 58435.29 88888.00 2012-11-17 19:18:56.556 322 13061.70 420.11 58416.34 88888.00 2012-11-17 19:18:57.556 322 13061.70 419.00 58378.80 88888.00 2012-11-17 19:18:58.556 322 13061.70 419.12 58526.26 88888.00 2012-11-17 19:18:59.556 322 13061.57 419.00 58494.96 88888.00 2012-11-17 19:19:00.556 322 13061.70 417.76 58496.67 88888.00 2012-11-17 19:19:01.556 322 13061.31 418.01 58487.62 88888.00 2012-11-17 19:19:02.556 322 13061.18 418.50 58479.80 88888.00 2012-11-17 19:19:03.556 322 13061.70 418.50 58475.40 88888.00 2012-11-17 19:19:04.556 322 13061.83 418.25 58488.48 88888.00 2012-11-17 19:19:05.556 322 13060.92 417.88 58480.29 88888.00 2012-11-17 19:19:06.556 322 13061.18 417.88 58331.86 88888.00 2012-11-17 19:19:07.556 322 13061.70 418.87 58536.53 88888.00 2012-11-17 19:19:08.556 322 13062.09 419.62 58542.77 88888.00 2012-11-17 19:19:09.556 322 13061.57 419.37 58545.70 88888.00 2012-11-17 19:19:10.556 322 13062.22 419.49 58546.55 88888.00 2012-11-17 19:19:11.556 322 13061.05 419.99 58544.36 88888.00 2012-11-17 19:19:12.556 322 13062.61 419.62 58543.99 88888.00 2012-11-17 19:19:13.556 322 13061.96 420.36 58543.25 88888.00 2012-11-17 19:19:14.556 322 13061.44 420.86 58541.30 88888.00 2012-11-17 19:19:15.556 322 13061.70 421.23 58533.59 88888.00 2012-11-17 19:19:16.556 322 13062.22 420.86 58537.51 88888.00 2012-11-17 19:19:17.556 322 13061.57 421.60 58525.65 88888.00 2012-11-17 19:19:18.556 322 13061.57 421.47 58506.70 88888.00 2012-11-17 19:19:19.556 322 13062.09 421.35 58526.38 88888.00 2012-11-17 19:19:20.556 322 13062.48 421.97 58520.76 88888.00 2012-11-17 19:19:21.556 322 13062.22 421.85 58517.33 88888.00 2012-11-17 19:19:22.556 322 13062.35 422.47 58523.32 88888.00 2012-11-17 19:19:23.556 322 13062.35 422.47 58524.30 88888.00 2012-11-17 19:19:24.556 322 13061.44 423.08 58537.14 88888.00 2012-11-17 19:19:25.556 322 13062.48 423.33 58534.45 88888.00 2012-11-17 19:19:26.556 322 13062.61 423.33 58521.49 88888.00 2012-11-17 19:19:27.556 322 13063.00 424.20 58519.78 88888.00 2012-11-17 19:19:28.556 322 13062.09 424.20 58525.65 88888.00 2012-11-17 19:19:29.556 322 13062.22 424.82 58519.90 88888.00 2012-11-17 19:19:30.556 322 13062.48 424.82 58504.98 88888.00 2012-11-17 19:19:31.556 322 13062.48 424.94 58510.12 88888.00 2012-11-17 19:19:32.556 322 13063.00 425.19 58532.74 88888.00 2012-11-17 19:19:33.556 322 13061.96 425.56 58501.32 88888.00 2012-11-17 19:19:34.556 322 13061.96 425.69 58512.44 88888.00 2012-11-17 19:19:35.556 322 13062.22 426.43 58479.80 88888.00 2012-11-17 19:19:36.556 322 13061.57 426.43 58454.98 88888.00 2012-11-17 19:19:37.556 322 13061.57 426.80 58519.41 88888.00 2012-11-17 19:19:38.556 322 13061.57 426.43 58520.64 88888.00 2012-11-17 19:19:39.556 322 13062.09 427.05 58509.51 88888.00 2012-11-17 19:19:40.556 322 13060.92 426.80 58491.05 88888.00 2012-11-17 19:19:41.556 322 13061.96 427.42 58488.85 88888.00 2012-11-17 19:19:42.556 322 13061.57 427.30 58494.96 88888.00 2012-11-17 19:19:43.556 322 13061.31 427.79 58500.46 88888.00 2012-11-17 19:19:44.556 322 13061.44 428.29 58512.93 88888.00 2012-11-17 19:19:45.556 322 13061.57 427.91 58511.10 88888.00 2012-11-17 19:19:46.556 322 13061.57 428.41 58505.11 88888.00 2012-11-17 19:19:47.556 322 13061.44 428.29 58515.01 88888.00 2012-11-17 19:19:48.556 322 13061.31 427.79 58505.72 88888.00 2012-11-17 19:19:49.556 322 13061.44 428.66 58489.21 88888.00 2012-11-17 19:19:50.556 322 13061.96 429.03 58492.64 88888.00 2012-11-17 19:19:51.556 322 13061.57 429.28 58462.93 88888.00 2012-11-17 19:19:52.556 322 13061.83 429.03 58471.61 88888.00 2012-11-17 19:19:53.556 322 13061.57 429.65 58475.27 88888.00 2012-11-17 19:19:54.556 322 13061.05 429.03 58477.23 88888.00 2012-11-17 19:19:55.556 322 13061.44 429.28 58482.61 88888.00 2012-11-17 19:19:56.556 322 13060.27 429.52 58478.09 88888.00 2012-11-17 19:19:57.556 322 13060.79 429.28 58479.92 88888.00 2012-11-17 19:19:58.556 322 13060.27 430.14 58476.86 88888.00 2012-11-17 19:19:59.556 322 13061.44 429.40 58478.94 88888.00 2012-11-17 19:20:00.556 322 13061.57 429.77 58484.08 88888.00 2012-11-17 19:20:01.556 322 13061.44 429.52 58481.63 88888.00 2012-11-17 19:20:02.556 322 13061.18 430.76 58477.84 88888.00 2012-11-17 19:20:03.556 322 13060.53 430.02 58477.23 88888.00 2012-11-17 19:20:04.556 322 13060.79 430.52 58483.22 88888.00 2012-11-17 19:20:05.556 322 13060.66 430.52 58482.24 88888.00 2012-11-17 19:20:06.556 322 13061.05 430.89 58465.86 88888.00 2012-11-17 19:20:07.556 322 13060.92 430.89 58469.53 88888.00 2012-11-17 19:20:08.556 322 13060.66 431.26 58474.91 88888.00 2012-11-17 19:20:09.556 322 13060.66 431.14 58475.27 88888.00 2012-11-17 19:20:10.556 322 13060.27 431.38 58472.22 88888.00 2012-11-17 19:20:11.556 322 13060.66 431.51 58450.70 88888.00 2012-11-17 19:20:12.556 322 13060.79 430.89 58446.91 88888.00 2012-11-17 19:20:13.556 322 13060.79 431.75 58445.93 88888.00 2012-11-17 19:20:14.556 322 13060.92 431.38 58456.45 88888.00 2012-11-17 19:20:15.556 322 13061.05 431.14 58467.33 88888.00 2012-11-17 19:20:16.556 322 13060.53 431.01 58468.67 88888.00 2012-11-17 19:20:17.556 322 13060.27 432.00 58467.57 88888.00 2012-11-17 19:20:18.556 322 13059.75 430.89 58463.78 88888.00 2012-11-17 19:20:19.556 322 13059.88 432.13 58464.27 88888.00 2012-11-17 19:20:20.556 322 13059.62 431.14 58467.82 88888.00 2012-11-17 19:20:21.556 322 13059.75 431.14 58468.92 88888.00 2012-11-17 19:20:22.556 322 13059.23 431.14 58465.25 88888.00 2012-11-17 19:20:23.556 322 13058.84 431.38 58453.02 88888.00 2012-11-17 19:20:24.556 322 13059.36 431.26 58460.36 88888.00 2012-11-17 19:20:25.556 322 13059.36 431.51 58460.97 88888.00 2012-11-17 19:20:26.556 322 13059.49 430.89 58446.66 88888.00 2012-11-17 19:20:27.556 322 13058.58 430.76 58458.04 88888.00 2012-11-17 19:20:28.556 322 13058.58 431.51 58459.62 88888.00 2012-11-17 19:20:29.556 322 13058.32 431.01 58461.95 88888.00 2012-11-17 19:20:30.556 322 13058.45 431.01 58454.49 88888.00 2012-11-17 19:20:31.556 322 13057.41 430.64 58455.71 88888.00 2012-11-17 19:20:32.556 322 13056.89 431.38 58466.59 88888.00 2012-11-17 19:20:33.556 322 13057.54 430.89 58429.30 88888.00 2012-11-17 19:20:34.556 322 13057.54 430.89 58526.75 88888.00 2012-11-17 19:20:35.556 322 13057.41 431.63 58508.65 88888.00 2012-11-17 19:20:36.556 322 13056.76 431.26 58479.80 88888.00 2012-11-17 19:20:37.556 322 13057.41 431.63 58461.58 88888.00 2012-11-17 19:20:38.556 322 13056.63 431.01 58515.99 88888.00 2012-11-17 19:20:39.556 322 13057.41 431.01 58508.65 88888.00 2012-11-17 19:20:40.556 322 13056.89 430.76 58505.72 88888.00 2012-11-17 19:20:41.556 322 13056.11 431.26 58512.20 88888.00 2012-11-17 19:20:42.556 322 13056.76 430.64 58510.73 88888.00 2012-11-17 19:20:43.556 322 13057.02 430.89 58411.45 88888.00 2012-11-17 19:20:44.556 322 13056.50 430.52 58452.78 88888.00 2012-11-17 19:20:45.556 322 13056.24 430.02 58511.83 88888.00 2012-11-17 19:20:46.556 322 13056.24 431.14 58493.74 88888.00 2012-11-17 19:20:47.556 322 13056.11 430.89 58504.38 88888.00 2012-11-17 19:20:48.556 322 13055.98 429.90 58482.24 88888.00 2012-11-17 19:20:49.556 322 13055.59 430.52 58438.47 88888.00 2012-11-17 19:20:50.556 322 13055.85 430.02 58486.77 88888.00 2012-11-17 19:20:51.556 322 13055.59 430.64 58441.29 88888.00 2012-11-17 19:20:52.556 322 13055.46 430.02 58438.11 88888.00 2012-11-17 19:20:53.556 322 13055.33 430.89 58510.24 88888.00 2012-11-17 19:20:54.556 322 13055.72 430.02 58489.95 88888.00 2012-11-17 19:20:55.556 322 13054.94 430.39 58501.07 88888.00 2012-11-17 19:20:56.556 322 13055.33 430.14 58491.54 88888.00 2012-11-17 19:20:57.556 322 13055.59 430.02 58488.23 88888.00 2012-11-17 19:20:58.556 322 13055.33 430.02 58487.50 88888.00 2012-11-17 19:20:59.556 322 13055.46 429.90 58467.33 88888.00 2012-11-17 19:21:00.556 322 13055.33 429.65 58417.20 88888.00 2012-11-17 19:21:01.556 322 13055.07 429.03 58454.86 88888.00 2012-11-17 19:21:02.556 322 13055.46 429.15 58469.89 88888.00 2012-11-17 19:21:03.556 322 13054.68 429.52 58479.19 88888.00 2012-11-17 19:21:04.556 322 13055.20 430.27 58462.80 88888.00 2012-11-17 19:21:05.556 322 13054.16 429.15 58496.79 88888.00 2012-11-17 19:21:06.556 322 13054.81 428.78 58458.04 88888.00 2012-11-17 19:21:07.556 322 13054.81 428.53 58494.23 88888.00 2012-11-17 19:21:08.556 322 13054.16 428.29 58494.59 88888.00 2012-11-17 19:21:09.556 322 13055.20 428.78 58493.61 88888.00 2012-11-17 19:21:10.556 322 13054.16 428.91 58495.32 88888.00 2012-11-17 19:21:11.556 322 13054.29 429.03 58495.82 88888.00 2012-11-17 19:21:12.556 322 13053.90 428.66 58507.31 88888.00 2012-11-17 19:21:13.556 322 13053.51 428.91 58408.03 88888.00 2012-11-17 19:21:14.556 322 13053.51 429.28 58502.54 88888.00 2012-11-17 19:21:15.556 322 13054.42 428.41 58504.01 88888.00 2012-11-17 19:21:16.556 322 13053.38 428.53 58468.06 88888.00 2012-11-17 19:21:17.556 322 13054.03 428.29 58517.46 88888.00 2012-11-17 19:21:18.556 322 13052.87 428.41 58515.62 88888.00 2012-11-17 19:21:19.556 322 13053.38 427.54 58515.50 88888.00 2012-11-17 19:21:20.556 322 13054.03 428.29 58445.81 88888.00 2012-11-17 19:21:21.556 322 13053.90 428.41 58466.11 88888.00 2012-11-17 19:21:22.556 322 13053.51 428.53 58423.80 88888.00 2012-11-17 19:21:23.556 322 13053.90 428.16 58502.91 88888.00 2012-11-17 19:21:24.556 322 13053.64 428.04 58473.56 88888.00 2012-11-17 19:21:25.556 322 13053.90 427.42 58489.70 88888.00 2012-11-17 19:21:26.556 322 13054.03 428.16 58514.52 88888.00 2012-11-17 19:21:27.556 322 13054.03 427.67 58514.28 88888.00 2012-11-17 19:21:28.556 322 13054.55 427.79 58514.77 88888.00 2012-11-17 19:21:29.556 322 13053.90 427.54 58511.83 88888.00 2012-11-17 19:21:30.556 322 13053.64 428.04 58513.05 88888.00 2012-11-17 19:21:31.556 322 13054.42 427.79 58511.71 88888.00 2012-11-17 19:21:32.556 322 13053.64 428.04 58510.36 88888.00 2012-11-17 19:21:33.556 322 13054.81 427.42 58503.27 88888.00 2012-11-17 19:21:34.556 322 13054.29 427.91 58498.26 88888.00 2012-11-17 19:21:35.556 322 13053.77 427.79 58497.28 88888.00 2012-11-17 19:21:36.556 322 13054.55 427.54 58468.30 88888.00 2012-11-17 19:21:37.556 322 13054.55 428.16 58511.10 88888.00 2012-11-17 19:21:38.556 322 13054.94 427.91 58432.73 88888.00 2012-11-17 19:21:39.556 322 13054.81 427.54 58517.33 88888.00 2012-11-17 19:21:40.556 322 13055.20 427.67 58513.66 88888.00 2012-11-17 19:21:41.555 322 13055.46 426.55 58516.48 88888.00 2012-11-17 19:21:42.555 322 13055.85 428.29 58515.75 88888.00 2012-11-17 19:21:43.555 322 13055.59 427.91 58516.60 88888.00 2012-11-17 19:21:44.555 322 13055.07 427.30 58514.40 88888.00 2012-11-17 19:21:45.555 322 13054.68 429.03 58514.28 88888.00 2012-11-17 19:21:46.555 322 13055.33 429.03 58501.32 88888.00 2012-11-17 19:21:47.555 322 13055.85 428.04 58498.75 88888.00 2012-11-17 19:21:48.555 322 13056.76 428.16 58497.16 88888.00 2012-11-17 19:21:49.555 322 13056.37 428.53 58508.41 88888.00 2012-11-17 19:21:50.555 322 13056.89 428.53 58507.43 88888.00 2012-11-17 19:21:51.555 322 13056.76 427.91 58509.51 88888.00 2012-11-17 19:21:52.555 322 13056.63 428.29 58508.04 88888.00 2012-11-17 19:21:53.555 322 13056.11 427.79 58510.24 88888.00 2012-11-17 19:21:54.555 322 13056.11 427.67 58509.27 88888.00 2012-11-17 19:21:55.555 322 13056.89 427.17 58506.45 88888.00 2012-11-17 19:21:56.555 322 13056.76 427.67 58506.57 88888.00 2012-11-17 19:21:57.555 322 13056.89 427.30 58507.06 88888.00 2012-11-17 19:21:58.555 322 13056.89 427.42 58373.30 88888.00 2012-11-17 19:21:59.555 322 13057.93 427.30 58501.07 88888.00 2012-11-17 19:22:00.555 322 13058.32 427.42 58513.30 88888.00 2012-11-17 19:22:01.555 322 13057.93 427.30 58510.00 88888.00 2012-11-17 19:22:02.555 322 13058.58 428.04 58506.57 88888.00 2012-11-17 19:22:03.555 322 13058.97 427.67 58507.43 88888.00 2012-11-17 19:22:04.555 322 13058.84 427.79 58507.19 88888.00 2012-11-17 19:22:05.555 322 13059.23 427.79 58511.95 88888.00 2012-11-17 19:22:06.555 322 13059.23 428.16 58512.69 88888.00 2012-11-17 19:22:07.555 322 13060.40 428.04 58511.71 88888.00 2012-11-17 19:22:08.555 322 13059.88 428.29 58509.02 88888.00 2012-11-17 19:22:09.555 322 13059.49 428.53 58509.39 88888.00 2012-11-17 19:22:10.555 322 13059.88 428.29 58507.55 88888.00 2012-11-17 19:22:11.555 322 13060.79 429.03 58407.66 88888.00 2012-11-17 19:22:12.555 322 13060.01 428.78 58507.31 88888.00 2012-11-17 19:22:13.555 322 13060.92 428.66 58435.29 88888.00 2012-11-17 19:22:14.555 322 13061.18 428.66 58492.76 88888.00 2012-11-17 19:22:15.555 322 13061.44 429.52 58493.49 88888.00 2012-11-17 19:22:16.555 322 13061.05 428.29 58505.35 88888.00 2012-11-17 19:22:17.555 322 13061.57 429.52 58505.11 88888.00 2012-11-17 19:22:18.555 322 13061.44 429.77 58502.17 88888.00 2012-11-17 19:22:19.555 322 13061.70 429.03 58503.88 88888.00 2012-11-17 19:22:20.555 322 13061.96 429.03 58505.72 88888.00 2012-11-17 19:22:21.555 322 13061.96 429.03 58513.54 88888.00 2012-11-17 19:22:22.555 322 13061.44 428.78 58505.72 88888.00 2012-11-17 19:22:23.555 322 13062.35 429.28 58506.09 88888.00 2012-11-17 19:22:24.555 322 13062.22 428.66 58510.73 88888.00 2012-11-17 19:22:25.555 322 13062.61 429.28 58506.94 88888.00 2012-11-17 19:22:26.555 322 13061.83 428.78 58504.01 88888.00 2012-11-17 19:22:27.555 322 13062.87 428.41 58507.92 88888.00 2012-11-17 19:22:28.555 322 13062.74 428.16 58504.50 88888.00 2012-11-17 19:22:29.555 322 13061.83 428.04 58362.18 88888.00 2012-11-17 19:22:30.555 322 13061.96 427.91 58362.79 88888.00 2012-11-17 19:22:31.555 322 13062.48 428.41 58358.27 88888.00 2012-11-17 19:22:32.555 322 13063.52 427.79 58535.18 88888.00 2012-11-17 19:22:33.555 322 13063.39 427.17 58521.73 88888.00 2012-11-17 19:22:34.555 322 13063.52 428.04 58519.54 88888.00 2012-11-17 19:22:35.555 322 13063.26 427.42 58521.73 88888.00 2012-11-17 19:22:36.555 322 13063.39 427.54 58521.49 88888.00 2012-11-17 19:22:37.555 322 13063.13 428.04 58520.76 88888.00 2012-11-17 19:22:38.555 322 13063.78 427.67 58521.12 88888.00 2012-11-17 19:22:39.555 322 13063.39 427.79 58521.73 88888.00 2012-11-17 19:22:40.555 322 13063.39 427.67 58521.49 88888.00 2012-11-17 19:22:41.555 322 13064.04 426.80 58520.88 88888.00 2012-11-17 19:22:42.555 322 13063.52 427.17 58519.78 88888.00 2012-11-17 19:22:43.555 322 13063.52 427.54 58506.70 88888.00 2012-11-17 19:22:44.555 322 13063.65 427.79 58514.16 88888.00 2012-11-17 19:22:45.555 322 13063.78 426.80 58514.77 88888.00 2012-11-17 19:22:46.555 322 13063.91 427.30 58512.57 88888.00 2012-11-17 19:22:47.555 322 13063.91 426.80 58513.05 88888.00 2012-11-17 19:22:48.555 322 13064.30 427.05 58514.77 88888.00 2012-11-17 19:22:49.555 322 13064.43 426.80 58505.47 88888.00 2012-11-17 19:22:50.555 322 13064.17 427.17 58515.50 88888.00 2012-11-17 19:22:51.555 322 13064.56 427.05 58511.22 88888.00 2012-11-17 19:22:52.555 322 13064.56 427.05 58512.93 88888.00 2012-11-17 19:22:53.555 322 13064.82 427.05 58503.52 88888.00 2012-11-17 19:22:54.555 322 13065.08 427.67 58502.79 88888.00 2012-11-17 19:22:55.555 322 13063.91 427.17 58501.32 88888.00 2012-11-17 19:22:56.555 322 13064.17 427.42 58498.26 88888.00 2012-11-17 19:22:57.555 322 13065.34 426.80 58503.52 88888.00 2012-11-17 19:22:58.555 322 13064.69 427.17 58502.91 88888.00 2012-11-17 19:22:59.555 322 13064.43 427.67 58492.64 88888.00 2012-11-17 19:23:00.555 322 13065.21 427.05 58497.41 88888.00 2012-11-17 19:23:01.555 322 13064.17 426.92 58497.04 88888.00 2012-11-17 19:23:02.555 322 13065.08 426.30 58484.32 88888.00 2012-11-17 19:23:03.555 322 13064.69 426.80 58489.58 88888.00 2012-11-17 19:23:04.555 322 13064.82 427.05 58488.97 88888.00 2012-11-17 19:23:05.555 322 13064.04 427.05 58475.76 88888.00 2012-11-17 19:23:06.555 322 13064.69 426.68 58473.56 88888.00 2012-11-17 19:23:07.555 322 13064.82 427.30 58471.85 88888.00 2012-11-17 19:23:08.555 322 13065.08 427.17 58481.02 88888.00 2012-11-17 19:23:09.555 322 13065.21 427.30 58486.64 88888.00 2012-11-17 19:23:10.555 322 13065.34 427.05 58492.15 88888.00 2012-11-17 19:23:11.555 322 13064.82 427.54 58495.69 88888.00 2012-11-17 19:23:12.555 322 13064.95 427.79 58492.76 88888.00 2012-11-17 19:23:13.555 322 13064.56 427.17 58488.60 88888.00 2012-11-17 19:23:14.555 322 13065.99 427.42 58485.79 88888.00 2012-11-17 19:23:15.555 322 13064.82 427.54 58490.31 88888.00 2012-11-17 19:23:16.555 322 13064.69 427.30 58494.71 88888.00 2012-11-17 19:23:17.555 322 13065.60 427.17 58493.37 88888.00 2012-11-17 19:23:18.555 322 13064.69 427.67 58453.88 88888.00 2012-11-17 19:23:19.555 322 13064.95 427.30 58499.12 88888.00 2012-11-17 19:23:20.555 322 13065.34 427.54 58498.63 88888.00 2012-11-17 19:23:21.555 322 13065.60 426.92 58495.08 88888.00 2012-11-17 19:23:22.555 322 13065.99 427.05 58489.58 88888.00 2012-11-17 19:23:23.555 322 13065.86 427.42 58494.59 88888.00 2012-11-17 19:23:24.555 322 13064.95 427.30 58481.63 88888.00 2012-11-17 19:23:25.555 322 13064.82 427.17 58478.09 88888.00 2012-11-17 19:23:26.555 322 13065.21 426.55 58471.73 88888.00 2012-11-17 19:23:27.555 322 13065.34 426.68 58484.69 88888.00 2012-11-17 19:23:28.555 322 13065.34 427.17 58471.61 88888.00 2012-11-17 19:23:29.555 322 13065.08 426.18 58457.30 88888.00 2012-11-17 19:23:30.555 322 13064.56 426.80 58461.21 88888.00 2012-11-17 19:23:31.555 322 13064.82 426.55 58456.20 88888.00 2012-11-17 19:23:32.555 322 13065.34 426.55 58461.70 88888.00 2012-11-17 19:23:33.555 322 13064.82 426.55 58455.84 88888.00 2012-11-17 19:23:34.555 322 13064.95 425.69 58459.26 88888.00 2012-11-17 19:23:35.555 322 13065.08 425.81 58454.12 88888.00 2012-11-17 19:23:36.555 322 13064.82 426.06 58448.38 88888.00 2012-11-17 19:23:37.555 322 13064.82 426.30 58453.02 88888.00 2012-11-17 19:23:38.555 322 13065.08 425.19 58456.93 88888.00 2012-11-17 19:23:39.555 322 13064.69 425.81 58451.68 88888.00 2012-11-17 19:23:40.555 322 13064.56 425.07 58460.73 88888.00 2012-11-17 19:23:41.555 322 13064.43 425.31 58451.07 88888.00 2012-11-17 19:23:42.555 322 13064.82 425.19 58458.16 88888.00 2012-11-17 19:23:43.555 322 13064.56 425.69 58441.77 88888.00 2012-11-17 19:23:44.555 322 13063.78 425.19 58456.32 88888.00 2012-11-17 19:23:45.555 322 13064.56 425.81 58452.29 88888.00 2012-11-17 19:23:46.555 322 13064.43 425.19 58449.36 88888.00 2012-11-17 19:23:47.555 322 13064.43 425.07 58474.91 88888.00 2012-11-17 19:23:48.555 322 13065.08 425.07 58487.62 88888.00 2012-11-17 19:23:49.555 322 13064.56 424.94 58484.69 88888.00 2012-11-17 19:23:50.555 322 13063.39 424.69 58484.32 88888.00 2012-11-17 19:23:51.555 322 13063.65 425.07 58482.98 88888.00 2012-11-17 19:23:52.555 322 13064.82 424.82 58482.49 88888.00 2012-11-17 19:23:53.555 322 13063.78 424.20 58481.02 88888.00 2012-11-17 19:23:54.555 322 13063.78 424.82 58470.26 88888.00 2012-11-17 19:23:55.555 322 13063.52 424.82 58473.07 88888.00 2012-11-17 19:23:56.555 322 13064.04 424.94 58478.70 88888.00 2012-11-17 19:23:57.555 322 13063.26 424.94 58488.60 88888.00 2012-11-17 19:23:58.555 322 13064.04 424.57 58478.57 88888.00 2012-11-17 19:23:59.555 322 13063.78 425.07 58490.19 88888.00 2012-11-17 19:24:00.555 322 13062.87 424.69 58487.38 88888.00 2012-11-17 19:24:01.555 322 13063.39 424.82 58490.68 88888.00 2012-11-17 19:24:02.555 322 13063.39 424.32 58486.64 88888.00 2012-11-17 19:24:03.555 322 13063.52 424.57 58484.20 88888.00 2012-11-17 19:24:04.555 322 13063.39 424.57 58487.50 88888.00 2012-11-17 19:24:05.555 322 13063.52 424.45 58483.96 88888.00 2012-11-17 19:24:06.555 322 13062.87 424.45 58484.81 88888.00 2012-11-17 19:24:07.555 322 13063.39 424.57 58497.41 88888.00 2012-11-17 19:24:08.555 322 13063.26 423.95 58482.98 88888.00 2012-11-17 19:24:09.555 322 13063.00 424.69 58480.90 88888.00 2012-11-17 19:24:10.555 322 13063.26 423.70 58484.08 88888.00 2012-11-17 19:24:11.555 322 13063.13 423.95 58483.46 88888.00 2012-11-17 19:24:12.555 322 13063.13 423.70 58484.81 88888.00 2012-11-17 19:24:13.555 322 13063.13 423.33 58482.86 88888.00 2012-11-17 19:24:14.555 322 13062.74 423.83 58482.61 88888.00 2012-11-17 19:24:15.555 322 13063.13 424.32 58482.24 88888.00 2012-11-17 19:24:16.555 322 13063.39 423.70 58481.39 88888.00 2012-11-17 19:24:17.555 322 13063.00 423.70 58479.80 88888.00 2012-11-17 19:24:18.555 322 13063.39 423.46 58479.68 88888.00 2012-11-17 19:24:19.555 322 13062.48 423.70 58476.74 88888.00 2012-11-17 19:24:20.555 322 13062.87 423.70 58472.59 88888.00 2012-11-17 19:24:21.555 322 13062.87 423.70 58474.42 88888.00 2012-11-17 19:24:22.555 322 13062.74 423.70 58463.29 88888.00 2012-11-17 19:24:23.555 322 13062.61 423.33 58475.15 88888.00 2012-11-17 19:24:24.555 322 13062.61 423.83 58481.14 88888.00 2012-11-17 19:24:25.555 322 13062.22 423.58 58479.07 88888.00 2012-11-17 19:24:26.555 322 13062.74 423.46 58473.07 88888.00 2012-11-17 19:24:27.555 322 13062.61 423.58 58460.60 88888.00 2012-11-17 19:24:28.555 322 13062.61 423.21 58456.20 88888.00 2012-11-17 19:24:29.555 322 13062.48 423.95 58465.12 88888.00 2012-11-17 19:24:30.555 322 13063.52 423.95 58479.92 88888.00 2012-11-17 19:24:31.555 322 13063.13 423.58 58474.54 88888.00 2012-11-17 19:24:32.555 322 13063.13 423.33 58472.71 88888.00 2012-11-17 19:24:33.555 322 13062.48 422.84 58472.46 88888.00 2012-11-17 19:24:34.555 322 13062.61 424.08 58461.09 88888.00 2012-11-17 19:24:35.555 322 13061.83 423.70 58451.92 88888.00 2012-11-17 19:24:36.555 322 13062.22 422.59 58467.45 88888.00 2012-11-17 19:24:37.555 322 13063.13 423.95 58464.27 88888.00 2012-11-17 19:24:38.555 322 13062.61 423.21 58464.52 88888.00 2012-11-17 19:24:39.555 322 13062.74 424.32 58466.59 88888.00 2012-11-17 19:24:41.555 322 13062.74 423.08 58470.38 88888.00 2012-11-17 19:24:42.555 322 13062.74 423.46 58459.87 88888.00 2012-11-17 19:24:43.555 322 13063.65 423.33 58468.67 88888.00 2012-11-17 19:24:44.555 322 13063.65 423.33 58471.85 88888.00 2012-11-17 19:24:45.555 322 13063.13 422.84 58468.30 88888.00 2012-11-17 19:24:46.555 322 13062.87 423.46 58468.06 88888.00 2012-11-17 19:24:47.555 322 13063.00 423.46 58467.08 88888.00 2012-11-17 19:24:48.555 322 13063.52 423.21 58467.45 88888.00 2012-11-17 19:24:49.555 322 13062.35 423.58 58442.26 88888.00 2012-11-17 19:24:50.555 322 13063.00 423.58 58410.11 88888.00 2012-11-17 19:24:51.555 322 13063.13 423.58 58398.12 88888.00 2012-11-17 19:24:52.555 322 13062.61 423.46 58357.29 88888.00 2012-11-17 19:24:53.555 322 13062.22 423.95 58359.24 88888.00 2012-11-17 19:24:54.555 322 13062.61 423.58 58440.67 88888.00 2012-11-17 19:24:55.555 322 13063.26 423.95 58472.71 88888.00 2012-11-17 19:24:56.555 322 13063.26 423.46 58462.68 88888.00 2012-11-17 19:24:57.555 322 13063.26 423.70 58460.60 88888.00 2012-11-17 19:24:58.555 322 13062.48 423.21 58461.70 88888.00 2012-11-17 19:24:59.555 322 13062.61 423.46 58461.82 88888.00 2012-11-17 19:25:00.555 322 13063.00 423.95 58466.96 88888.00 2012-11-17 19:25:01.555 322 13063.26 423.46 58464.52 88888.00 2012-11-17 19:25:02.555 322 13063.00 423.46 58471.73 88888.00 2012-11-17 19:25:03.555 322 13063.00 423.83 58475.15 88888.00 2012-11-17 19:25:04.555 322 13063.13 423.21 58468.43 88888.00 2012-11-17 19:25:05.555 322 13063.00 423.58 58467.94 88888.00 2012-11-17 19:25:06.555 322 13063.00 423.46 58390.91 88888.00 2012-11-17 19:25:07.555 322 13062.74 424.08 58385.53 88888.00 2012-11-17 19:25:08.555 322 13062.48 423.46 58366.82 88888.00 2012-11-17 19:25:09.555 322 13062.61 423.58 58376.85 88888.00 2012-11-17 19:25:10.555 322 13062.35 423.46 58391.40 88888.00 2012-11-17 19:25:11.555 322 13062.48 423.83 58345.06 88888.00 2012-11-17 19:25:12.555 322 13063.00 422.96 58350.93 88888.00 2012-11-17 19:25:13.555 322 13062.48 424.32 58363.52 88888.00 2012-11-17 19:25:14.555 322 13061.70 423.70 58424.66 88888.00 2012-11-17 19:25:15.555 322 13062.35 423.58 58364.62 88888.00 2012-11-17 19:25:16.555 322 13062.48 422.96 58365.11 88888.00 2012-11-17 19:25:17.555 322 13062.48 423.33 58369.02 88888.00 2012-11-17 19:25:18.555 322 13062.61 423.33 58363.64 88888.00 2012-11-17 19:25:19.555 322 13062.87 423.33 58380.76 88888.00 2012-11-17 19:25:20.555 322 13062.48 423.46 58498.38 88888.00 2012-11-17 19:25:21.555 322 13063.52 423.70 58500.46 88888.00 2012-11-17 19:25:22.555 322 13063.26 423.46 58469.41 88888.00 2012-11-17 19:25:23.555 322 13063.13 424.08 58455.34 88888.00 2012-11-17 19:25:24.555 322 13062.35 424.08 58420.01 88888.00 2012-11-17 19:25:25.555 322 13063.39 423.58 58477.35 88888.00 2012-11-17 19:25:26.555 322 13063.13 423.70 58494.10 88888.00 2012-11-17 19:25:27.555 322 13063.65 423.33 58501.44 88888.00 2012-11-17 19:25:28.555 322 13062.87 423.46 58494.47 88888.00 2012-11-17 19:25:29.555 322 13063.26 423.46 58489.46 88888.00 2012-11-17 19:25:30.555 322 13062.48 423.33 58494.23 88888.00 2012-11-17 19:25:31.555 322 13062.22 423.08 58496.18 88888.00 2012-11-17 19:25:32.555 322 13063.00 422.84 58491.17 88888.00 2012-11-17 19:25:33.555 322 13062.22 423.70 58485.42 88888.00 2012-11-17 19:25:34.555 322 13062.87 423.21 58487.99 88888.00 2012-11-17 19:25:35.555 322 13062.61 423.83 58476.01 88888.00 2012-11-17 19:25:36.555 322 13062.61 422.59 58491.17 88888.00 2012-11-17 19:25:37.555 322 13063.13 423.08 58496.18 88888.00 2012-11-17 19:25:38.555 322 13062.87 422.59 58500.95 88888.00 2012-11-17 19:25:39.555 322 13063.00 423.21 58486.89 88888.00 2012-11-17 19:25:40.555 322 13062.48 423.21 58492.88 88888.00 2012-11-17 19:25:41.555 322 13063.52 422.34 58482.37 88888.00 2012-11-17 19:25:42.555 322 13061.57 422.71 58487.13 88888.00 2012-11-17 19:25:43.555 322 13062.22 423.08 58492.64 88888.00 2012-11-17 19:25:44.555 322 13062.09 422.84 58489.95 88888.00 2012-11-17 19:25:45.555 322 13063.00 422.71 58492.88 88888.00 2012-11-17 19:25:46.555 322 13062.35 422.84 58487.50 88888.00 2012-11-17 19:25:47.555 322 13062.09 422.59 58472.71 88888.00 2012-11-17 19:25:48.555 322 13061.96 422.59 58390.05 88888.00 2012-11-17 19:25:49.555 322 13062.61 422.34 58500.34 88888.00 2012-11-17 19:25:50.555 322 13062.48 422.59 58386.02 88888.00 2012-11-17 19:25:51.555 322 13061.57 421.85 58396.66 88888.00 2012-11-17 19:25:52.555 322 13061.70 421.72 58497.04 88888.00 2012-11-17 19:25:53.555 322 13062.74 422.34 58500.34 88888.00 2012-11-17 19:25:54.555 322 13062.22 422.09 58494.59 88888.00 2012-11-17 19:25:55.555 322 13062.48 421.60 58494.84 88888.00 2012-11-17 19:25:56.555 322 13062.09 421.72 58494.59 88888.00 2012-11-17 19:25:57.555 322 13062.61 421.60 58500.34 88888.00 2012-11-17 19:25:58.555 322 13062.35 421.47 58490.43 88888.00 2012-11-17 19:25:59.555 322 13061.96 421.85 58442.63 88888.00 2012-11-17 19:26:00.555 322 13062.09 421.60 58507.55 88888.00 2012-11-17 19:26:01.555 322 13061.96 421.23 58481.63 88888.00 2012-11-17 19:26:02.555 322 13062.09 421.10 58489.70 88888.00 2012-11-17 19:26:03.555 322 13061.70 421.23 58492.52 88888.00 2012-11-17 19:26:04.555 322 13061.57 420.98 58488.36 88888.00 2012-11-17 19:26:05.555 322 13061.83 421.35 58489.09 88888.00 2012-11-17 19:26:06.555 322 13061.70 421.10 58491.17 88888.00 2012-11-17 19:26:07.555 322 13061.18 421.47 58465.86 88888.00 2012-11-17 19:26:08.555 322 13061.31 421.97 58500.58 88888.00 2012-11-17 19:26:09.555 322 13061.70 420.36 58437.13 88888.00 2012-11-17 19:26:10.555 322 13060.79 421.10 58409.74 88888.00 2012-11-17 19:26:11.555 322 13061.31 421.47 58442.51 88888.00 2012-11-17 19:26:12.555 322 13060.53 421.10 58494.59 88888.00 2012-11-17 19:26:13.555 322 13060.79 421.35 58495.82 88888.00 2012-11-17 19:26:14.555 322 13060.66 421.47 58499.36 88888.00 2012-11-17 19:26:15.555 322 13061.31 420.48 58488.48 88888.00 2012-11-17 19:26:16.555 322 13061.18 421.10 58491.90 88888.00 2012-11-17 19:26:17.555 322 13060.66 421.35 58494.59 88888.00 2012-11-17 19:26:18.555 322 13060.40 421.10 58502.30 88888.00 2012-11-17 19:26:19.555 322 13060.79 421.97 58453.39 88888.00 2012-11-17 19:26:20.555 322 13060.27 421.60 58431.62 88888.00 2012-11-17 19:26:21.555 322 13060.27 421.60 58502.91 88888.00 2012-11-17 19:26:22.555 322 13059.62 420.24 58489.58 88888.00 2012-11-17 19:26:23.555 322 13060.01 421.97 58494.71 88888.00 2012-11-17 19:26:24.555 322 13060.01 421.47 58489.58 88888.00 2012-11-17 19:26:25.555 322 13060.14 421.85 58484.81 88888.00 2012-11-17 19:26:26.555 322 13060.01 421.72 58479.92 88888.00 2012-11-17 19:26:27.555 322 13060.27 421.47 58485.54 88888.00 2012-11-17 19:26:28.555 322 13059.62 421.47 58482.37 88888.00 2012-11-17 19:26:29.555 322 13060.53 421.97 58474.18 88888.00 2012-11-17 19:26:30.555 322 13060.01 422.09 58476.74 88888.00 2012-11-17 19:26:31.555 322 13059.88 422.47 58457.55 88888.00 2012-11-17 19:26:32.555 322 13060.01 422.09 58460.36 88888.00 2012-11-17 19:26:33.555 322 13060.27 422.22 58455.71 88888.00 2012-11-17 19:26:34.555 322 13059.36 422.22 58465.37 88888.00 2012-11-17 19:26:35.555 322 13060.01 422.09 58456.69 88888.00 2012-11-17 19:26:36.555 322 13059.10 421.72 58456.69 88888.00 2012-11-17 19:26:37.555 322 13059.88 422.47 58458.77 88888.00 2012-11-17 19:26:38.555 322 13059.36 422.22 58468.06 88888.00 2012-11-17 19:26:39.555 322 13058.97 422.22 58344.33 88888.00 2012-11-17 19:26:40.555 322 13059.88 422.09 58487.62 88888.00 2012-11-17 19:26:41.555 322 13059.23 422.09 58473.44 88888.00 2012-11-17 19:26:42.555 322 13059.88 422.47 58481.02 88888.00 2012-11-17 19:26:43.555 322 13060.01 421.97 58483.46 88888.00 2012-11-17 19:26:44.555 322 13059.10 422.09 58486.52 88888.00 2012-11-17 19:26:45.555 322 13059.36 422.34 58489.70 88888.00 2012-11-17 19:26:46.555 322 13059.49 422.22 58484.20 88888.00 2012-11-17 19:26:47.555 322 13059.10 422.47 58487.26 88888.00 2012-11-17 19:26:48.555 322 13060.01 422.47 58480.65 88888.00 2012-11-17 19:26:49.555 322 13059.49 422.34 58484.20 88888.00 2012-11-17 19:26:50.555 322 13059.10 422.09 58471.12 88888.00 2012-11-17 19:26:51.555 322 13059.36 422.71 58467.08 88888.00 2012-11-17 19:26:52.555 322 13058.97 421.97 58472.46 88888.00 2012-11-17 19:26:53.555 322 13059.23 421.97 58473.32 88888.00 2012-11-17 19:26:54.555 322 13059.88 421.97 58475.40 88888.00 2012-11-17 19:26:55.555 322 13059.62 421.85 58430.65 88888.00 2012-11-17 19:26:56.555 322 13059.10 422.09 58385.04 88888.00 2012-11-17 19:26:57.555 322 13060.14 422.22 58493.37 88888.00 2012-11-17 19:26:58.555 322 13059.49 421.97 58487.13 88888.00 2012-11-17 19:26:59.555 322 13059.62 421.60 58484.20 88888.00 2012-11-17 19:27:00.555 322 13059.36 421.97 58485.54 88888.00 2012-11-17 19:27:01.555 322 13059.75 421.72 58482.12 88888.00 2012-11-17 19:27:02.555 322 13058.84 421.60 58481.27 88888.00 2012-11-17 19:27:03.555 322 13059.36 421.35 58485.30 88888.00 2012-11-17 19:27:04.555 322 13058.97 422.22 58490.68 88888.00 2012-11-17 19:27:05.555 322 13058.45 421.97 58484.93 88888.00 2012-11-17 19:27:06.555 322 13059.49 421.47 58477.96 88888.00 2012-11-17 19:27:07.555 322 13058.97 421.60 58486.40 88888.00 2012-11-17 19:27:08.555 322 13058.45 421.60 58489.70 88888.00 2012-11-17 19:27:09.555 322 13058.97 422.22 58492.52 88888.00 2012-11-17 19:27:10.555 322 13058.45 421.35 58486.64 88888.00 2012-11-17 19:27:11.555 322 13058.32 422.09 58378.44 88888.00 2012-11-17 19:27:12.555 322 13059.10 422.47 58383.82 88888.00 2012-11-17 19:27:13.555 322 13058.71 421.85 58479.68 88888.00 2012-11-17 19:27:14.555 322 13059.88 421.72 58466.84 88888.00 2012-11-17 19:27:15.555 322 13058.06 421.85 58290.53 88888.00 2012-11-17 19:27:16.555 322 13059.36 421.97 58445.81 88888.00 2012-11-17 19:27:17.555 322 13059.36 421.97 58478.09 88888.00 2012-11-17 19:27:18.555 322 13059.10 421.97 58479.43 88888.00 2012-11-17 19:27:19.555 322 13059.10 420.98 58476.25 88888.00 2012-11-17 19:27:20.555 322 13059.36 422.09 58466.47 88888.00 2012-11-17 19:27:21.555 322 13058.97 421.35 58469.29 88888.00 2012-11-17 19:27:22.555 322 13058.84 422.22 58470.26 88888.00 2012-11-17 19:27:23.555 322 13059.36 421.85 58474.66 88888.00 2012-11-17 19:27:24.555 322 13058.97 421.97 58460.60 88888.00 2012-11-17 19:27:25.555 322 13058.84 421.85 58477.11 88888.00 2012-11-17 19:27:26.555 322 13059.36 421.60 58472.46 88888.00 2012-11-17 19:27:27.555 322 13059.36 421.47 58489.95 88888.00 2012-11-17 19:27:28.555 322 13059.75 421.35 58492.88 88888.00 2012-11-17 19:27:29.555 322 13060.01 421.85 58491.05 88888.00 2012-11-17 19:27:30.555 322 13059.49 421.47 58490.68 88888.00 2012-11-17 19:27:31.555 322 13059.62 421.47 58487.38 88888.00 2012-11-17 19:27:32.555 322 13059.23 422.09 58491.90 88888.00 2012-11-17 19:27:33.555 322 13059.62 422.47 58493.98 88888.00 2012-11-17 19:27:34.555 322 13059.75 422.47 58495.45 88888.00 2012-11-17 19:27:35.555 322 13059.88 422.22 58493.74 88888.00 2012-11-17 19:27:36.555 322 13059.36 421.35 58495.08 88888.00 2012-11-17 19:27:37.555 322 13059.23 422.09 58492.27 88888.00 2012-11-17 19:27:38.555 322 13058.71 421.97 58490.07 88888.00 2012-11-17 19:27:39.555 322 13059.36 422.22 58490.56 88888.00 2012-11-17 19:27:40.555 322 13059.75 421.85 58487.38 88888.00 2012-11-17 19:27:41.555 322 13059.49 421.60 58483.10 88888.00 2012-11-17 19:27:42.555 322 13060.01 421.60 58482.86 88888.00 2012-11-17 19:27:43.555 322 13059.75 422.22 58467.82 88888.00 2012-11-17 19:27:44.555 322 13059.88 421.60 58399.84 88888.00 2012-11-17 19:27:45.555 322 13058.84 421.60 58396.54 88888.00 2012-11-17 19:27:46.555 322 13059.10 421.97 58394.70 88888.00 2012-11-17 19:27:47.555 322 13059.36 421.23 58392.75 88888.00 2012-11-17 19:27:48.555 322 13059.75 421.72 58398.00 88888.00 2012-11-17 19:27:49.555 322 13059.75 421.10 58360.59 88888.00 2012-11-17 19:27:50.555 322 13059.49 420.98 58486.89 88888.00 2012-11-17 19:27:51.555 322 13059.88 421.47 58476.13 88888.00 2012-11-17 19:27:52.555 322 13059.88 421.97 58474.05 88888.00 2012-11-17 19:27:53.555 322 13059.62 421.60 58469.65 88888.00 2012-11-17 19:27:54.555 322 13060.53 422.09 58474.42 88888.00 2012-11-17 19:27:55.555 322 13059.62 421.35 58480.90 88888.00 2012-11-17 19:27:56.555 322 13060.27 421.23 58485.42 88888.00 2012-11-17 19:27:57.555 322 13060.27 421.23 58504.38 88888.00 2012-11-17 19:27:58.555 322 13060.27 421.85 58508.16 88888.00 2012-11-17 19:27:59.555 322 13059.62 421.85 58507.68 88888.00 2012-11-17 19:28:00.555 322 13060.01 421.47 58509.39 88888.00 2012-11-17 19:28:01.555 322 13059.23 421.97 58508.04 88888.00 2012-11-17 19:28:02.555 322 13059.23 422.47 58503.03 88888.00 2012-11-17 19:28:03.555 322 13060.27 421.85 58507.92 88888.00 2012-11-17 19:28:04.555 322 13059.62 421.72 58512.32 88888.00 2012-11-17 19:28:05.555 322 13060.40 421.72 58514.28 88888.00 2012-11-17 19:28:06.555 322 13059.88 421.47 58516.48 88888.00 2012-11-17 19:28:07.555 322 13059.88 421.60 58509.75 88888.00 2012-11-17 19:28:08.555 322 13060.14 421.72 58513.05 88888.00 2012-11-17 19:28:09.555 322 13060.66 421.47 58514.77 88888.00 2012-11-17 19:28:10.555 322 13060.01 421.47 58513.79 88888.00 2012-11-17 19:28:11.555 322 13060.92 421.60 58514.77 88888.00 2012-11-17 19:28:12.555 322 13060.53 421.85 58514.40 88888.00 2012-11-17 19:28:13.555 322 13060.66 420.98 58510.12 88888.00 2012-11-17 19:28:14.555 322 13060.79 421.60 58514.28 88888.00 2012-11-17 19:28:15.555 322 13060.01 421.60 58513.79 88888.00 2012-11-17 19:28:16.555 322 13060.66 420.98 58510.61 88888.00 2012-11-17 19:28:17.555 322 13060.40 422.34 58511.10 88888.00 2012-11-17 19:28:18.555 322 13060.79 421.60 58510.86 88888.00 2012-11-17 19:28:19.555 322 13060.01 421.85 58511.22 88888.00 2012-11-17 19:28:20.555 322 13061.70 422.09 58509.27 88888.00 2012-11-17 19:28:21.555 322 13060.66 421.72 58508.90 88888.00 2012-11-17 19:28:22.555 322 13061.31 421.72 58502.42 88888.00 2012-11-17 19:28:23.555 322 13061.44 421.10 58497.16 88888.00 2012-11-17 19:28:24.555 322 13060.79 421.47 58499.97 88888.00 2012-11-17 19:28:25.555 322 13060.40 421.47 58498.75 88888.00 2012-11-17 19:28:26.555 322 13061.57 421.85 58494.23 88888.00 2012-11-17 19:28:27.555 322 13060.66 420.86 58382.72 88888.00 2012-11-17 19:28:28.555 322 13060.14 420.98 58384.92 88888.00 2012-11-17 19:28:29.555 322 13060.27 421.23 58400.20 88888.00 2012-11-17 19:28:30.555 322 13059.62 421.35 58392.25 88888.00 2012-11-17 19:28:31.555 322 13060.14 420.98 58390.05 88888.00 2012-11-17 19:28:32.555 322 13060.01 420.86 58392.38 88888.00 2012-11-17 19:28:33.555 322 13060.27 421.97 58387.49 88888.00 2012-11-17 19:28:34.555 322 13059.88 420.73 58389.20 88888.00 2012-11-17 19:28:35.555 322 13060.53 421.85 58382.60 88888.00 2012-11-17 19:28:36.555 322 13059.88 420.61 58396.90 88888.00 2012-11-17 19:28:37.555 322 13059.75 421.35 58376.97 88888.00 2012-11-17 19:28:38.555 322 13060.40 421.35 58505.11 88888.00 2012-11-17 19:28:39.555 322 13060.92 421.23 58554.38 88888.00 2012-11-17 19:28:40.555 322 13060.79 420.61 58496.79 88888.00 2012-11-17 19:28:41.555 322 13060.53 421.60 58555.73 88888.00 2012-11-17 19:28:42.555 322 13060.53 419.99 58566.73 88888.00 2012-11-17 19:28:43.555 322 13060.79 421.10 58564.53 88888.00 2012-11-17 19:28:44.555 322 13060.53 421.60 58565.38 88888.00 2012-11-17 19:28:45.555 322 13060.40 420.86 58566.48 88888.00 2012-11-17 19:28:46.555 322 13061.18 421.10 58561.11 88888.00 2012-11-17 19:28:47.555 322 13060.92 421.23 58559.03 88888.00 2012-11-17 19:28:48.555 322 13060.92 421.72 58550.22 88888.00 2012-11-17 19:28:49.555 322 13061.18 421.97 58544.84 88888.00 2012-11-17 19:28:50.555 322 13060.53 421.23 58543.99 88888.00 2012-11-17 19:28:51.555 322 13061.18 421.60 58545.82 88888.00 2012-11-17 19:28:52.555 322 13061.05 421.47 58556.58 88888.00 2012-11-17 19:28:53.555 322 13061.18 421.23 58555.11 88888.00 2012-11-17 19:28:54.555 322 13060.40 421.23 58551.81 88888.00 2012-11-17 19:28:55.555 322 13060.79 421.85 58547.41 88888.00 2012-11-17 19:28:56.555 322 13061.05 421.47 58550.10 88888.00 2012-11-17 19:28:57.555 322 13061.57 421.35 58549.61 88888.00 2012-11-17 19:28:58.555 322 13060.92 421.47 58544.23 88888.00 2012-11-17 19:28:59.555 322 13060.79 421.47 58529.20 88888.00 2012-11-17 19:29:00.555 322 13060.40 421.35 58514.52 88888.00 2012-11-17 19:29:01.555 322 13060.79 421.60 58504.50 88888.00 2012-11-17 19:29:02.555 322 13060.40 421.85 58396.17 88888.00 2012-11-17 19:29:03.555 322 13059.49 421.10 58379.79 88888.00 2012-11-17 19:29:04.555 322 13059.62 421.72 58348.00 88888.00 2012-11-17 19:29:05.555 322 13060.01 421.35 58344.08 88888.00 2012-11-17 19:29:06.555 322 13060.14 421.47 58340.41 88888.00 2012-11-17 19:29:07.555 322 13060.27 421.10 58337.23 88888.00 2012-11-17 19:29:08.555 322 13060.53 421.60 58341.15 88888.00 2012-11-17 19:29:09.555 322 13060.66 422.34 58343.59 88888.00 2012-11-17 19:29:10.555 322 13060.66 421.35 58349.10 88888.00 2012-11-17 19:29:11.555 322 13060.66 421.23 58353.74 88888.00 2012-11-17 19:29:12.555 322 13059.88 421.23 58354.84 88888.00 2012-11-17 19:29:13.555 322 13060.01 421.35 58324.40 88888.00 2012-11-17 19:29:14.555 322 13060.14 420.73 58351.66 88888.00 2012-11-17 19:29:15.555 322 13060.14 421.60 58345.06 88888.00 2012-11-17 19:29:16.555 322 13060.92 420.98 58490.68 88888.00 2012-11-17 19:29:17.555 322 13060.92 421.10 58476.50 88888.00 2012-11-17 19:29:18.555 322 13060.79 421.60 58476.86 88888.00 2012-11-17 19:29:19.555 322 13061.05 421.72 58477.96 88888.00 2012-11-17 19:29:20.555 322 13060.79 420.98 58467.57 88888.00 2012-11-17 19:29:21.555 322 13061.44 421.10 58466.47 88888.00 2012-11-17 19:29:22.555 322 13060.40 420.61 58467.45 88888.00 2012-11-17 19:29:23.555 322 13060.27 421.23 58473.20 88888.00 2012-11-17 19:29:24.555 322 13060.01 420.98 58474.66 88888.00 2012-11-17 19:29:25.555 322 13060.40 421.10 58437.13 88888.00 2012-11-17 19:29:26.555 322 13060.66 421.60 58457.67 88888.00 2012-11-17 19:29:27.555 322 13060.27 421.47 58463.66 88888.00 2012-11-17 19:29:28.555 322 13060.40 420.86 58463.90 88888.00 2012-11-17 19:29:29.555 322 13060.27 420.36 58329.41 88888.00 2012-11-17 19:29:30.555 322 13059.36 420.73 58346.41 88888.00 2012-11-17 19:29:31.555 322 13059.62 420.86 58479.92 88888.00 2012-11-17 19:29:32.555 322 13059.88 420.86 58462.80 88888.00 2012-11-17 19:29:33.555 322 13060.01 420.61 58473.81 88888.00 2012-11-17 19:29:34.555 322 13060.14 420.86 58473.20 88888.00 2012-11-17 19:29:35.555 322 13060.27 420.36 58472.09 88888.00 2012-11-17 19:29:36.555 322 13060.14 420.61 58466.23 88888.00 2012-11-17 19:29:37.555 322 13059.88 419.99 58464.64 88888.00 2012-11-17 19:29:38.555 322 13060.01 420.73 58346.29 88888.00 2012-11-17 19:29:39.555 322 13059.36 420.61 58426.00 88888.00 2012-11-17 19:29:40.555 322 13061.05 420.36 58468.06 88888.00 2012-11-17 19:29:41.555 322 13060.27 420.24 58475.40 88888.00 2012-11-17 19:29:42.555 322 13060.40 421.10 58473.81 88888.00 2012-11-17 19:29:43.555 322 13060.27 420.48 58475.76 88888.00 2012-11-17 19:29:44.555 322 13059.88 420.73 58472.71 88888.00 2012-11-17 19:29:45.555 322 13059.88 420.48 58473.32 88888.00 2012-11-17 19:29:46.555 322 13060.27 420.98 58464.88 88888.00 2012-11-17 19:29:47.555 322 13059.75 419.99 58471.48 88888.00 2012-11-17 19:29:48.555 322 13060.27 420.73 58471.00 88888.00 2012-11-17 19:29:49.555 322 13059.88 420.61 58468.67 88888.00 2012-11-17 19:29:50.555 322 13060.40 420.24 58467.08 88888.00 2012-11-17 19:29:51.555 322 13059.88 419.37 58465.49 88888.00 2012-11-17 19:29:52.555 322 13059.49 419.74 58464.03 88888.00 2012-11-17 19:29:53.555 322 13060.14 420.61 58465.37 88888.00 2012-11-17 19:29:54.555 322 13059.10 419.37 58462.31 88888.00 2012-11-17 19:29:55.555 322 13060.40 419.49 58469.04 88888.00 2012-11-17 19:29:56.555 322 13060.01 420.24 58466.11 88888.00 2012-11-17 19:29:57.555 322 13060.40 419.62 58466.59 88888.00 2012-11-17 19:29:58.555 322 13059.23 420.24 58459.75 88888.00 2012-11-17 19:29:59.555 322 13060.14 419.99 58465.37 88888.00 2012-11-17 19:30:00.555 322 13059.88 419.86 58468.30 88888.00 2012-11-17 19:30:01.555 322 13060.66 419.74 58467.45 88888.00 2012-11-17 19:30:02.555 322 13060.14 419.37 58466.35 88888.00 2012-11-17 19:30:03.555 322 13060.79 419.74 58452.29 88888.00 2012-11-17 19:30:04.555 322 13060.14 419.49 58472.22 88888.00 2012-11-17 19:30:05.555 322 13060.66 420.61 58444.10 88888.00 2012-11-17 19:30:06.555 322 13059.88 419.49 58465.12 88888.00 2012-11-17 19:30:07.555 322 13060.53 419.99 58469.41 88888.00 2012-11-17 19:30:08.555 322 13060.01 420.11 58463.66 88888.00 2012-11-17 19:30:09.555 322 13059.62 420.48 58464.03 88888.00 2012-11-17 19:30:10.555 322 13061.05 420.48 58373.79 88888.00 2012-11-17 19:30:11.555 322 13060.40 419.49 58365.36 88888.00 2012-11-17 19:30:12.555 322 13060.01 419.99 58427.35 88888.00 2012-11-17 19:30:13.555 322 13060.40 419.62 58457.91 88888.00 2012-11-17 19:30:14.555 322 13060.53 420.24 58465.00 88888.00 2012-11-17 19:30:15.555 322 13060.27 419.62 58468.30 88888.00 2012-11-17 19:30:16.555 322 13059.75 420.24 58467.08 88888.00 2012-11-17 19:30:17.555 322 13059.75 420.24 58471.12 88888.00 2012-11-17 19:30:18.555 322 13060.66 420.36 58471.85 88888.00 2012-11-17 19:30:19.555 322 13060.14 419.74 58467.94 88888.00 2012-11-17 19:30:20.555 322 13060.27 419.86 58466.71 88888.00 2012-11-17 19:30:21.555 322 13060.14 420.11 58447.89 88888.00 2012-11-17 19:30:22.555 322 13060.01 419.74 58443.36 88888.00 2012-11-17 19:30:23.555 322 13059.62 419.99 58469.04 88888.00 2012-11-17 19:30:24.555 322 13060.27 419.25 58466.11 88888.00 2012-11-17 19:30:25.555 322 13060.79 419.62 58465.98 88888.00 2012-11-17 19:30:26.555 322 13060.53 419.74 58465.37 88888.00 2012-11-17 19:30:27.555 322 13060.53 419.62 58466.96 88888.00 2012-11-17 19:30:28.555 322 13060.27 419.74 58462.93 88888.00 2012-11-17 19:30:29.555 322 13060.66 419.25 58465.74 88888.00 2012-11-17 19:30:30.555 322 13060.79 419.12 58466.71 88888.00 2012-11-17 19:30:31.555 322 13060.53 419.49 58470.75 88888.00 2012-11-17 19:30:32.555 322 13061.18 419.37 58477.60 88888.00 2012-11-17 19:30:33.555 322 13060.40 419.37 58474.42 88888.00 2012-11-17 19:30:34.555 322 13060.40 419.25 58474.66 88888.00 2012-11-17 19:30:35.555 322 13060.92 419.12 58477.35 88888.00 2012-11-17 19:30:36.555 322 13061.05 418.38 58472.83 88888.00 2012-11-17 19:30:37.555 322 13060.40 419.49 58469.89 88888.00 2012-11-17 19:30:38.555 322 13060.27 419.37 58468.30 88888.00 2012-11-17 19:30:39.555 322 13061.05 419.00 58466.59 88888.00 2012-11-17 19:30:40.555 322 13060.79 418.75 58463.05 88888.00 2012-11-17 19:30:41.555 322 13060.92 419.62 58458.77 88888.00 2012-11-17 19:30:42.555 322 13060.79 419.12 58472.71 88888.00 2012-11-17 19:30:43.555 322 13061.05 419.00 58476.74 88888.00 2012-11-17 19:30:44.555 322 13060.53 419.49 58477.60 88888.00 2012-11-17 19:30:45.555 322 13061.05 418.63 58476.01 88888.00 2012-11-17 19:30:46.555 322 13061.31 418.13 58474.91 88888.00 2012-11-17 19:30:47.555 322 13061.31 418.01 58472.09 88888.00 2012-11-17 19:30:48.555 322 13061.70 418.63 58470.38 88888.00 2012-11-17 19:30:49.555 322 13061.31 418.87 58473.93 88888.00 2012-11-17 19:30:50.555 322 13061.57 419.25 58472.46 88888.00 2012-11-17 19:30:51.555 322 13060.79 418.75 58470.51 88888.00 2012-11-17 19:30:52.555 322 13061.31 418.50 58469.89 88888.00 2012-11-17 19:30:53.555 322 13061.05 418.38 58467.45 88888.00 2012-11-17 19:30:54.555 322 13061.44 418.87 58472.71 88888.00 2012-11-17 19:30:55.555 322 13061.31 419.49 58472.95 88888.00 2012-11-17 19:30:56.555 322 13061.70 418.87 58470.51 88888.00 2012-11-17 19:30:57.555 322 13061.70 419.00 58469.77 88888.00 2012-11-17 19:30:58.555 322 13061.18 418.75 58471.12 88888.00 2012-11-17 19:30:59.555 322 13061.44 418.75 58470.02 88888.00 2012-11-17 19:31:00.555 322 13061.57 418.25 58469.41 88888.00 2012-11-17 19:31:01.555 322 13061.31 418.63 58471.73 88888.00 2012-11-17 19:31:02.555 322 13061.57 419.12 58470.26 88888.00 2012-11-17 19:31:03.555 322 13061.57 418.75 58471.12 88888.00 2012-11-17 19:31:04.555 322 13062.22 418.87 58471.36 88888.00 2012-11-17 19:31:05.555 322 13061.31 418.50 58472.46 88888.00 2012-11-17 19:31:06.555 322 13061.57 419.00 58471.85 88888.00 2012-11-17 19:31:07.555 322 13061.57 418.75 58469.53 88888.00 2012-11-17 19:31:08.555 322 13061.31 418.87 58469.53 88888.00 2012-11-17 19:31:09.555 322 13061.70 418.75 58469.41 88888.00 2012-11-17 19:31:10.555 322 13060.53 418.87 58469.65 88888.00 2012-11-17 19:31:11.555 322 13061.57 418.87 58474.05 88888.00 2012-11-17 19:31:12.555 322 13061.57 418.13 58546.43 88888.00 2012-11-17 19:31:13.555 322 13062.22 418.63 58556.82 88888.00 2012-11-17 19:31:14.555 322 13061.31 418.63 58558.05 88888.00 2012-11-17 19:31:15.555 322 13061.83 418.50 58558.29 88888.00 2012-11-17 19:31:16.555 322 13061.44 418.38 58554.62 88888.00 2012-11-17 19:31:17.555 322 13061.18 418.50 58569.54 88888.00 2012-11-17 19:31:18.555 322 13060.79 418.63 58566.36 88888.00 2012-11-17 19:31:19.555 322 13061.70 418.63 58563.92 88888.00 2012-11-17 19:31:20.555 322 13061.57 419.12 58560.25 88888.00 2012-11-17 19:31:21.555 322 13061.70 418.38 58567.95 88888.00 2012-11-17 19:31:22.555 322 13061.31 418.25 58565.02 88888.00 2012-11-17 19:31:23.555 322 13061.96 418.38 58555.11 88888.00 2012-11-17 19:31:24.555 322 13061.18 418.63 58370.86 88888.00 2012-11-17 19:31:25.555 322 13061.31 419.00 58498.02 88888.00 2012-11-17 19:31:26.555 322 13062.61 418.63 58494.10 88888.00 2012-11-17 19:31:27.555 322 13062.22 418.63 58493.00 88888.00 2012-11-17 19:31:28.555 322 13061.83 418.38 58490.80 88888.00 2012-11-17 19:31:29.555 322 13061.57 418.75 58496.67 88888.00 2012-11-17 19:31:30.555 322 13060.79 419.25 58493.74 88888.00 2012-11-17 19:31:31.555 322 13061.31 418.87 58479.55 88888.00 2012-11-17 19:31:32.555 322 13061.31 418.13 58491.41 88888.00 2012-11-17 19:31:33.555 322 13061.31 418.38 58482.86 88888.00 2012-11-17 19:31:34.555 322 13061.70 418.75 58489.70 88888.00 2012-11-17 19:31:35.555 322 13061.44 417.88 58489.09 88888.00 2012-11-17 19:31:36.555 322 13061.96 418.38 58491.29 88888.00 2012-11-17 19:31:37.555 322 13062.22 418.13 58483.83 88888.00 2012-11-17 19:31:38.555 322 13061.83 418.63 58463.78 88888.00 2012-11-17 19:31:39.555 322 13061.83 418.87 58390.42 88888.00 2012-11-17 19:31:40.555 322 13061.96 419.00 58487.75 88888.00 2012-11-17 19:31:41.555 322 13061.57 418.50 58475.27 88888.00 2012-11-17 19:31:42.555 322 13062.35 418.38 58464.03 88888.00 2012-11-17 19:31:43.555 322 13062.09 418.87 58466.11 88888.00 2012-11-17 19:31:44.555 322 13061.70 418.75 58450.70 88888.00 2012-11-17 19:31:45.555 322 13061.96 418.75 58491.41 88888.00 2012-11-17 19:31:46.555 322 13061.70 418.63 58488.60 88888.00 2012-11-17 19:31:47.555 322 13061.70 418.63 58486.40 88888.00 2012-11-17 19:31:48.555 322 13061.05 418.13 58482.98 88888.00 2012-11-17 19:31:49.555 322 13061.83 418.13 58490.31 88888.00 2012-11-17 19:31:50.555 322 13061.83 418.01 58561.35 88888.00 2012-11-17 19:31:51.555 322 13062.74 419.00 58565.63 88888.00 2012-11-17 19:31:52.555 322 13061.57 417.51 58566.48 88888.00 2012-11-17 19:31:53.555 322 13061.83 418.63 58573.09 88888.00 2012-11-17 19:31:54.555 322 13061.83 418.50 58571.13 88888.00 2012-11-17 19:31:55.555 322 13061.44 418.25 58569.30 88888.00 2012-11-17 19:31:56.555 322 13061.31 418.25 58569.18 88888.00 2012-11-17 19:31:57.555 322 13061.83 418.25 58564.16 88888.00 2012-11-17 19:31:58.555 322 13061.83 417.02 58565.75 88888.00 2012-11-17 19:31:59.555 322 13061.96 418.01 58563.06 88888.00 2012-11-17 19:32:00.555 322 13061.70 418.01 58554.38 88888.00 2012-11-17 19:32:01.555 322 13061.96 417.88 58436.52 88888.00 2012-11-17 19:32:02.555 322 13062.35 418.01 58471.61 88888.00 2012-11-17 19:32:03.555 322 13061.96 418.13 58454.00 88888.00 2012-11-17 19:32:04.555 322 13061.31 418.01 58468.79 88888.00 2012-11-17 19:32:05.555 322 13061.70 418.63 58468.18 88888.00 2012-11-17 19:32:06.555 322 13061.44 418.25 58473.56 88888.00 2012-11-17 19:32:07.555 322 13061.70 418.25 58468.30 88888.00 2012-11-17 19:32:08.555 322 13061.57 419.12 58456.69 88888.00 2012-11-17 19:32:09.555 322 13061.18 418.25 58448.99 88888.00 2012-11-17 19:32:10.555 322 13061.70 418.38 58456.93 88888.00 2012-11-17 19:32:11.555 322 13061.83 418.01 58452.90 88888.00 2012-11-17 19:32:12.555 322 13061.31 418.63 58450.70 88888.00 2012-11-17 19:32:13.555 322 13061.96 419.00 58453.14 88888.00 2012-11-17 19:32:14.555 322 13061.83 418.75 58458.89 88888.00 2012-11-17 19:32:15.555 322 13061.57 418.38 58457.30 88888.00 2012-11-17 19:32:16.555 322 13060.92 419.00 58450.58 88888.00 2012-11-17 19:32:17.555 322 13061.44 419.12 58444.10 88888.00 2012-11-17 19:32:18.555 322 13061.05 419.12 58442.63 88888.00 2012-11-17 19:32:19.555 322 13060.92 419.49 58436.88 88888.00 2012-11-17 19:32:20.555 322 13061.57 418.87 58440.55 88888.00 2012-11-17 19:32:21.555 322 13060.79 418.87 58412.18 88888.00 2012-11-17 19:32:22.555 322 13061.05 419.25 58479.19 88888.00 2012-11-17 19:32:23.555 322 13060.27 419.00 58477.72 88888.00 2012-11-17 19:32:24.555 322 13061.57 417.88 58466.71 88888.00 2012-11-17 19:32:25.555 322 13061.44 419.37 58487.87 88888.00 2012-11-17 19:32:26.555 322 13061.70 418.38 58483.59 88888.00 2012-11-17 19:32:27.555 322 13061.44 419.00 58479.55 88888.00 2012-11-17 19:32:28.555 322 13060.92 418.50 58486.40 88888.00 2012-11-17 19:32:29.555 322 13061.57 418.63 58481.63 88888.00 2012-11-17 19:32:30.555 322 13061.18 418.38 58486.16 88888.00 2012-11-17 19:32:31.555 322 13060.92 418.01 58563.55 88888.00 2012-11-17 19:32:32.555 322 13061.70 418.38 58563.67 88888.00 2012-11-17 19:32:33.555 322 13061.31 418.01 58571.62 88888.00 2012-11-17 19:32:34.555 322 13061.05 417.88 58570.52 88888.00 2012-11-17 19:32:35.555 322 13060.92 417.76 58570.15 88888.00 2012-11-17 19:32:36.555 322 13060.92 418.01 58567.95 88888.00 2012-11-17 19:32:37.555 322 13061.05 417.51 58567.46 88888.00 2012-11-17 19:32:38.555 322 13060.79 418.01 58403.99 88888.00 2012-11-17 19:32:39.555 322 13060.14 417.76 58480.29 88888.00 2012-11-17 19:32:40.555 322 13061.18 418.13 58573.09 88888.00 2012-11-17 19:32:41.555 322 13061.31 417.76 58575.29 88888.00 2012-11-17 19:32:42.555 322 13060.92 417.02 58578.34 88888.00 2012-11-17 19:32:43.555 322 13061.44 417.76 58574.92 88888.00 2012-11-17 19:32:44.555 322 13061.05 417.26 58575.41 88888.00 2012-11-17 19:32:45.555 322 13061.83 417.39 58554.75 88888.00 2012-11-17 19:32:46.555 322 13061.05 417.76 58583.97 88888.00 2012-11-17 19:32:47.555 322 13061.18 417.51 58574.19 88888.00 2012-11-17 19:32:48.555 322 13061.31 417.14 58575.66 88888.00 2012-11-17 19:32:49.555 322 13060.27 417.39 58574.68 88888.00 2012-11-17 19:32:50.555 322 13060.40 416.77 58579.08 88888.00 2012-11-17 19:32:51.555 322 13060.14 417.02 58573.45 88888.00 2012-11-17 19:32:52.555 322 13060.14 417.26 58573.45 88888.00 2012-11-17 19:32:53.555 322 13060.27 416.64 58566.00 88888.00 2012-11-17 19:32:54.555 322 13060.66 417.39 58538.61 88888.00 2012-11-17 19:32:55.555 322 13060.40 417.14 58576.63 88888.00 2012-11-17 19:32:56.555 322 13060.27 417.02 58573.82 88888.00 2012-11-17 19:32:57.555 322 13060.01 416.89 58572.35 88888.00 2012-11-17 19:32:58.555 322 13060.14 416.77 58565.88 88888.00 2012-11-17 19:32:59.555 322 13060.40 416.40 58531.27 88888.00 2012-11-17 19:33:00.555 322 13059.62 415.90 58555.73 88888.00 2012-11-17 19:33:01.555 322 13060.27 416.15 58415.73 88888.00 2012-11-17 19:33:02.555 322 13059.75 416.27 58567.59 88888.00 2012-11-17 19:33:03.555 322 13059.49 416.89 58395.68 88888.00 2012-11-17 19:33:04.555 322 13060.01 416.15 58574.07 88888.00 2012-11-17 19:33:05.555 322 13060.40 416.52 58580.30 88888.00 2012-11-17 19:33:06.555 322 13060.14 416.52 58578.96 88888.00 2012-11-17 19:33:07.555 322 13060.92 416.02 58576.27 88888.00 2012-11-17 19:33:08.555 322 13059.62 416.64 58571.86 88888.00 2012-11-17 19:33:09.555 322 13059.62 416.77 58574.55 88888.00 2012-11-17 19:33:10.555 322 13059.88 416.15 58574.55 88888.00 2012-11-17 19:33:11.555 322 13060.14 416.02 58570.89 88888.00 2012-11-17 19:33:12.555 322 13060.01 416.15 58568.93 88888.00 2012-11-17 19:33:13.555 322 13060.40 416.64 58546.92 88888.00 2012-11-17 19:33:14.555 322 13059.75 416.40 58387.86 88888.00 2012-11-17 19:33:15.555 322 13059.36 416.15 58385.78 88888.00 2012-11-17 19:33:16.555 322 13059.62 416.40 58359.12 88888.00 2012-11-17 19:33:17.555 322 13059.62 416.40 58386.75 88888.00 2012-11-17 19:33:18.555 322 13058.84 416.64 58382.72 88888.00 2012-11-17 19:33:19.555 322 13059.75 416.40 58435.66 88888.00 2012-11-17 19:33:20.555 322 13060.53 416.02 58568.20 88888.00 2012-11-17 19:33:21.555 322 13060.01 416.27 58557.56 88888.00 2012-11-17 19:33:22.555 322 13059.62 416.52 58554.26 88888.00 2012-11-17 19:33:23.555 322 13059.75 416.02 58553.04 88888.00 2012-11-17 19:33:24.555 322 13059.88 416.52 58548.76 88888.00 2012-11-17 19:33:25.555 322 13059.36 416.40 58428.08 88888.00 2012-11-17 19:33:26.555 322 13059.88 416.52 58407.29 88888.00 2012-11-17 19:33:27.555 322 13059.75 415.78 58552.18 88888.00 2012-11-17 19:33:28.555 322 13060.14 416.15 58544.60 88888.00 2012-11-17 19:33:29.555 322 13058.32 416.27 58549.49 88888.00 2012-11-17 19:33:30.555 322 13060.14 416.02 58546.31 88888.00 2012-11-17 19:33:31.555 322 13059.88 416.52 58556.46 88888.00 2012-11-17 19:33:32.555 322 13059.36 416.02 58550.96 88888.00 2012-11-17 19:33:33.555 322 13059.10 415.28 58540.69 88888.00 2012-11-17 19:33:34.555 322 13059.75 416.40 58546.07 88888.00 2012-11-17 19:33:35.555 322 13059.10 415.53 58537.14 88888.00 2012-11-17 19:33:36.555 322 13060.14 416.40 58531.15 88888.00 2012-11-17 19:33:37.555 322 13059.36 416.15 58377.22 88888.00 2012-11-17 19:33:38.555 322 13058.97 416.27 58437.37 88888.00 2012-11-17 19:33:39.555 322 13059.62 416.15 58495.69 88888.00 2012-11-17 19:33:40.555 322 13058.84 415.53 58553.04 88888.00 2012-11-17 19:33:41.555 322 13059.36 415.90 58515.01 88888.00 2012-11-17 19:33:42.555 322 13059.36 416.52 58574.55 88888.00 2012-11-17 19:33:43.555 322 13059.36 415.65 58559.64 88888.00 2012-11-17 19:33:44.555 322 13058.58 416.02 58553.28 88888.00 2012-11-17 19:33:45.555 322 13059.36 416.64 58567.95 88888.00 2012-11-17 19:33:46.555 322 13058.84 415.90 58551.81 88888.00 2012-11-17 19:33:47.555 322 13059.23 416.02 58565.75 88888.00 2012-11-17 19:33:48.555 322 13058.97 416.02 58568.81 88888.00 2012-11-17 19:33:49.555 322 13058.84 416.40 58562.33 88888.00 2012-11-17 19:33:50.555 322 13058.32 415.78 58565.75 88888.00 2012-11-17 19:33:51.555 322 13058.58 416.15 58556.34 88888.00 2012-11-17 19:33:52.555 322 13059.23 415.78 58552.06 88888.00 2012-11-17 19:33:53.555 322 13059.62 416.64 58547.78 88888.00 2012-11-17 19:33:54.555 322 13059.62 417.02 58546.68 88888.00 2012-11-17 19:33:55.555 322 13059.23 416.40 58546.43 88888.00 2012-11-17 19:33:56.555 322 13059.23 416.40 58541.54 88888.00 2012-11-17 19:33:57.555 322 13059.10 417.14 58544.96 88888.00 2012-11-17 19:33:58.555 322 13059.62 416.64 58545.45 88888.00 2012-11-17 19:33:59.555 322 13059.49 416.64 58548.02 88888.00 2012-11-17 19:34:00.555 322 13059.49 417.26 58545.58 88888.00 2012-11-17 19:34:01.555 322 13060.01 417.02 58554.14 88888.00 2012-11-17 19:34:02.555 322 13058.97 417.02 58552.06 88888.00 2012-11-17 19:34:03.555 322 13059.62 416.77 58555.48 88888.00 2012-11-17 19:34:04.555 322 13059.75 416.89 58552.91 88888.00 2012-11-17 19:34:05.555 322 13059.23 417.39 58552.30 88888.00 2012-11-17 19:34:06.555 322 13059.49 416.52 58555.60 88888.00 2012-11-17 19:34:07.555 322 13059.49 417.02 58555.23 88888.00 2012-11-17 19:34:08.555 322 13059.10 417.02 58553.52 88888.00 2012-11-17 19:34:09.555 322 13060.01 416.52 58553.16 88888.00 2012-11-17 19:34:10.555 322 13058.97 416.77 58549.61 88888.00 2012-11-17 19:34:11.555 322 13059.49 416.64 58556.09 88888.00 2012-11-17 19:34:12.555 322 13059.36 416.52 58548.63 88888.00 2012-11-17 19:34:13.555 322 13059.75 416.64 58548.27 88888.00 2012-11-17 19:34:14.555 322 13059.36 416.27 58547.29 88888.00 2012-11-17 19:34:15.555 322 13060.01 416.77 58530.54 88888.00 2012-11-17 19:34:16.555 322 13058.84 416.64 58488.85 88888.00 2012-11-17 19:34:17.555 322 13059.62 415.78 58481.63 88888.00 2012-11-17 19:34:18.555 322 13058.97 416.89 58433.58 88888.00 2012-11-17 19:34:19.555 322 13059.36 416.02 58506.21 88888.00 2012-11-17 19:34:20.555 322 13058.97 416.40 58494.10 88888.00 2012-11-17 19:34:21.555 322 13058.97 415.65 58456.69 88888.00 2012-11-17 19:34:22.555 322 13058.58 416.15 58543.99 88888.00 2012-11-17 19:34:23.555 322 13058.97 415.90 58545.82 88888.00 2012-11-17 19:34:24.555 322 13059.23 416.02 58570.03 88888.00 2012-11-17 19:34:25.555 322 13059.23 416.40 58570.03 88888.00 2012-11-17 19:34:26.555 322 13058.32 416.40 58564.65 88888.00 2012-11-17 19:34:27.555 322 13058.97 416.02 58567.95 88888.00 2012-11-17 19:34:28.555 322 13059.10 415.90 58567.10 88888.00 2012-11-17 19:34:29.555 322 13059.49 415.53 58570.03 88888.00 2012-11-17 19:34:30.555 322 13058.84 416.40 58580.67 88888.00 2012-11-17 19:34:31.555 322 13058.58 416.02 58580.91 88888.00 2012-11-17 19:34:32.555 322 13059.62 415.90 58579.93 88888.00 2012-11-17 19:34:33.555 322 13058.19 416.40 58594.24 88888.00 2012-11-17 19:34:34.555 322 13059.23 416.02 58589.96 88888.00 2012-11-17 19:34:35.555 322 13058.32 415.78 58579.57 88888.00 2012-11-17 19:34:36.555 322 13058.45 417.02 58578.59 88888.00 2012-11-17 19:34:37.555 322 13058.97 416.52 58579.93 88888.00 2012-11-17 19:34:38.554 322 13059.10 416.52 58581.04 88888.00 2012-11-17 19:34:39.554 322 13058.45 416.27 58576.14 88888.00 2012-11-17 19:34:40.554 322 13058.45 416.02 58572.72 88888.00 2012-11-17 19:34:41.554 322 13058.84 416.27 58563.92 88888.00 2012-11-17 19:34:42.554 322 13058.97 416.40 58581.40 88888.00 2012-11-17 19:34:43.554 322 13058.71 416.77 58582.87 88888.00 2012-11-17 19:34:44.554 322 13058.58 416.64 58579.32 88888.00 2012-11-17 19:34:45.554 322 13058.45 416.77 58574.07 88888.00 2012-11-17 19:34:46.554 322 13058.19 417.39 58577.24 88888.00 2012-11-17 19:34:47.554 322 13058.71 417.51 58578.71 88888.00 2012-11-17 19:34:48.554 322 13058.58 417.02 58579.57 88888.00 2012-11-17 19:34:49.554 322 13058.32 417.14 58573.70 88888.00 2012-11-17 19:34:50.554 322 13058.71 417.14 58572.96 88888.00 2012-11-17 19:34:51.554 322 13058.19 417.02 58575.41 88888.00 2012-11-17 19:34:52.554 322 13058.71 416.89 58573.57 88888.00 2012-11-17 19:34:53.554 322 13057.93 416.77 58572.72 88888.00 2012-11-17 19:34:54.554 322 13058.06 417.64 58579.32 88888.00 2012-11-17 19:34:55.554 322 13058.84 416.89 58587.15 88888.00 2012-11-17 19:34:56.554 322 13058.58 417.39 58584.58 88888.00 2012-11-17 19:34:57.554 322 13059.10 417.51 58588.12 88888.00 2012-11-17 19:34:58.554 322 13059.10 416.77 58589.47 88888.00 2012-11-17 19:34:59.554 322 13058.97 417.51 58589.35 88888.00 2012-11-17 19:35:00.554 322 13058.45 417.26 58592.28 88888.00 2012-11-17 19:35:01.554 322 13058.84 417.26 58590.20 88888.00 2012-11-17 19:35:02.554 322 13058.97 417.39 58589.96 88888.00 2012-11-17 19:35:03.554 322 13059.88 417.26 58589.11 88888.00 2012-11-17 19:35:04.554 322 13058.84 417.26 58587.76 88888.00 2012-11-17 19:35:05.554 322 13058.97 417.39 58587.27 88888.00 2012-11-17 19:35:06.554 322 13059.49 417.51 58588.74 88888.00 2012-11-17 19:35:07.554 322 13058.84 417.26 58588.12 88888.00 2012-11-17 19:35:08.554 322 13059.23 417.64 58584.58 88888.00 2012-11-17 19:35:09.554 322 13058.97 417.02 58582.99 88888.00 2012-11-17 19:35:10.554 322 13058.97 417.39 58585.68 88888.00 2012-11-17 19:35:11.554 322 13058.97 418.13 58509.75 88888.00 2012-11-17 19:35:12.554 322 13059.49 417.76 58507.68 88888.00 2012-11-17 19:35:13.554 322 13058.84 418.13 58584.21 88888.00 2012-11-17 19:35:14.554 322 13059.10 418.25 58590.20 88888.00 2012-11-17 19:35:15.554 322 13059.36 417.64 58590.20 88888.00 2012-11-17 19:35:16.554 322 13060.01 418.01 58590.57 88888.00 2012-11-17 19:35:17.554 322 13059.88 418.13 58589.23 88888.00 2012-11-17 19:35:18.554 322 13059.88 418.87 58590.69 88888.00 2012-11-17 19:35:19.554 322 13059.23 417.76 58590.08 88888.00 2012-11-17 19:35:20.554 322 13058.71 418.01 58584.46 88888.00 2012-11-17 19:35:21.554 322 13058.97 418.13 58584.21 88888.00 2012-11-17 19:35:22.554 322 13059.62 418.25 58581.89 88888.00 2012-11-17 19:35:23.554 322 13058.84 418.25 58581.04 88888.00 2012-11-17 19:35:24.554 322 13059.10 418.87 58592.28 88888.00 2012-11-17 19:35:25.554 322 13059.23 418.38 58592.28 88888.00 2012-11-17 19:35:26.554 322 13059.10 418.63 58596.68 88888.00 2012-11-17 19:35:27.554 322 13058.32 419.12 58593.26 88888.00 2012-11-17 19:35:28.554 322 13058.97 418.63 58587.76 88888.00 2012-11-17 19:35:29.554 322 13059.62 418.63 58587.02 88888.00 2012-11-17 19:35:30.554 322 13058.71 419.00 58587.88 88888.00 2012-11-17 19:35:31.554 322 13058.58 418.50 58588.37 88888.00 2012-11-17 19:35:32.554 322 13058.58 418.25 58580.79 88888.00 2012-11-17 19:35:33.554 322 13059.10 419.25 58583.11 88888.00 2012-11-17 19:35:34.554 322 13058.84 419.00 58580.18 88888.00 2012-11-17 19:35:35.554 322 13059.62 418.50 58577.12 88888.00 2012-11-17 19:35:36.554 322 13058.58 418.50 58580.55 88888.00 2012-11-17 19:35:37.554 322 13059.36 419.00 58587.15 88888.00 2012-11-17 19:35:38.554 322 13059.62 418.63 58587.52 88888.00 2012-11-17 19:35:39.554 322 13058.58 418.75 58583.97 88888.00 2012-11-17 19:35:40.554 322 13058.71 418.75 58583.11 88888.00 2012-11-17 19:35:41.554 322 13058.71 418.01 58581.04 88888.00 2012-11-17 19:35:42.554 322 13059.49 419.12 58584.82 88888.00 2012-11-17 19:35:43.554 322 13059.36 418.38 58581.89 88888.00 2012-11-17 19:35:44.554 322 13059.49 418.63 58572.96 88888.00 2012-11-17 19:35:45.554 322 13059.62 418.38 58581.16 88888.00 2012-11-17 19:35:46.554 322 13058.32 418.38 58584.95 88888.00 2012-11-17 19:35:47.554 322 13058.84 418.75 58581.77 88888.00 2012-11-17 19:35:48.554 322 13058.71 418.50 58588.12 88888.00 2012-11-17 19:35:49.554 322 13059.88 417.88 58588.61 88888.00 2012-11-17 19:35:50.554 322 13058.19 417.64 58589.84 88888.00 2012-11-17 19:35:51.554 322 13059.23 417.64 58589.59 88888.00 2012-11-17 19:35:52.554 322 13059.23 417.26 58589.35 88888.00 2012-11-17 19:35:53.554 322 13058.97 417.64 58583.97 88888.00 2012-11-17 19:35:54.554 322 13059.49 417.51 58587.27 88888.00 2012-11-17 19:35:55.554 322 13059.36 417.26 58585.68 88888.00 2012-11-17 19:35:56.554 322 13059.49 416.77 58586.66 88888.00 2012-11-17 19:35:57.554 322 13059.49 417.02 58585.44 88888.00 2012-11-17 19:35:58.554 322 13058.58 417.02 58583.48 88888.00 2012-11-17 19:35:59.554 322 13058.84 416.89 58582.13 88888.00 2012-11-17 19:36:00.554 322 13058.84 416.89 58581.64 88888.00 2012-11-17 19:36:01.554 322 13059.36 416.27 58585.56 88888.00 2012-11-17 19:36:02.554 322 13058.71 415.90 58587.02 88888.00 2012-11-17 19:36:03.554 322 13058.58 415.78 58585.44 88888.00 2012-11-17 19:36:04.554 322 13059.10 416.40 58584.70 88888.00 2012-11-17 19:36:05.554 322 13058.58 416.27 58585.68 88888.00 2012-11-17 19:36:06.554 322 13058.84 416.15 58586.29 88888.00 2012-11-17 19:36:07.554 322 13058.58 416.52 58586.66 88888.00 2012-11-17 19:36:08.554 322 13058.84 415.78 58586.05 88888.00 2012-11-17 19:36:09.554 322 13058.71 416.27 58584.82 88888.00 2012-11-17 19:36:10.554 322 13058.71 415.65 58583.48 88888.00 2012-11-17 19:36:11.554 322 13059.10 415.90 58584.34 88888.00 2012-11-17 19:36:12.554 322 13058.45 415.41 58581.52 88888.00 2012-11-17 19:36:13.554 322 13058.19 415.53 58581.89 88888.00 2012-11-17 19:36:14.554 322 13058.19 415.41 58579.69 88888.00 2012-11-17 19:36:15.554 322 13058.19 416.15 58576.75 88888.00 2012-11-17 19:36:16.554 322 13058.58 415.41 58575.41 88888.00 2012-11-17 19:36:17.554 322 13058.71 415.65 58572.72 88888.00 2012-11-17 19:36:18.554 322 13058.71 415.28 58576.14 88888.00 2012-11-17 19:36:19.554 322 13058.84 415.53 58578.83 88888.00 2012-11-17 19:36:20.554 322 13058.45 415.65 58582.75 88888.00 2012-11-17 19:36:21.554 322 13058.71 415.03 58579.08 88888.00 2012-11-17 19:36:22.554 322 13058.45 414.66 58577.73 88888.00 2012-11-17 19:36:23.554 322 13058.58 415.53 58573.94 88888.00 2012-11-17 19:36:24.554 322 13058.19 414.54 58574.80 88888.00 2012-11-17 19:36:25.554 322 13058.32 414.41 58576.27 88888.00 2012-11-17 19:36:26.554 322 13057.93 414.66 58579.08 88888.00 2012-11-17 19:36:27.554 322 13057.93 413.80 58578.34 88888.00 2012-11-17 19:36:28.554 322 13058.45 413.92 58579.45 88888.00 2012-11-17 19:36:29.554 322 13057.93 414.17 58572.96 88888.00 2012-11-17 19:36:30.554 322 13058.19 413.80 58576.39 88888.00 2012-11-17 19:36:31.554 322 13058.84 413.67 58577.86 88888.00 2012-11-17 19:36:32.554 322 13058.19 413.30 58571.86 88888.00 2012-11-17 19:36:33.554 322 13058.58 413.30 58578.59 88888.00 2012-11-17 19:36:34.554 322 13058.45 413.55 58576.14 88888.00 2012-11-17 19:36:35.554 322 13058.19 412.68 58575.66 88888.00 2012-11-17 19:36:36.554 322 13058.19 412.19 58577.49 88888.00 2012-11-17 19:36:37.554 322 13058.84 412.68 58576.75 88888.00 2012-11-17 19:36:38.554 322 13058.58 412.31 58573.82 88888.00 2012-11-17 19:36:39.554 322 13058.97 412.06 58574.43 88888.00 2012-11-17 19:36:40.554 322 13057.93 411.69 58568.81 88888.00 2012-11-17 19:36:41.554 322 13058.58 411.32 58572.96 88888.00 2012-11-17 19:36:42.554 322 13058.71 411.19 58572.23 88888.00 2012-11-17 19:36:43.554 322 13058.58 411.57 58577.98 88888.00 2012-11-17 19:36:44.554 322 13058.45 411.07 58576.02 88888.00 2012-11-17 19:36:45.554 322 13058.84 411.57 58577.37 88888.00 2012-11-17 19:36:46.554 322 13058.06 411.32 58570.89 88888.00 2012-11-17 19:36:47.554 322 13058.84 411.32 58574.55 88888.00 2012-11-17 19:36:48.554 322 13057.93 411.19 58571.74 88888.00 2012-11-17 19:36:49.554 322 13058.32 411.07 58569.30 88888.00 2012-11-17 19:36:50.554 322 13059.23 411.57 58565.02 88888.00 2012-11-17 19:36:51.554 322 13058.19 411.07 58563.67 88888.00 2012-11-17 19:36:52.554 322 13058.84 411.69 58564.41 88888.00 2012-11-17 19:36:53.554 322 13058.45 410.95 58564.89 88888.00 2012-11-17 19:36:54.554 322 13058.58 411.07 58558.29 88888.00 2012-11-17 19:36:55.554 322 13058.71 411.81 58553.65 88888.00 2012-11-17 19:36:56.554 322 13058.84 411.44 58495.45 88888.00 2012-11-17 19:36:57.554 322 13059.23 411.19 58540.44 88888.00 2012-11-17 19:36:58.554 322 13059.23 411.81 58503.03 88888.00 2012-11-17 19:36:59.554 322 13060.01 411.19 58528.34 88888.00 2012-11-17 19:37:00.554 322 13059.62 411.69 58587.64 88888.00 2012-11-17 19:37:01.554 322 13059.23 411.07 58584.58 88888.00 2012-11-17 19:37:02.554 322 13059.75 410.95 58586.90 88888.00 2012-11-17 19:37:03.554 322 13059.10 411.07 58581.89 88888.00 2012-11-17 19:37:04.554 322 13059.36 410.95 58542.40 88888.00 2012-11-17 19:37:05.554 322 13059.10 410.82 58415.36 88888.00 2012-11-17 19:37:06.554 322 13058.97 411.44 58413.41 88888.00 2012-11-17 19:37:07.554 322 13059.62 411.32 58394.34 88888.00 2012-11-17 19:37:08.554 322 13059.23 410.95 58401.06 88888.00 2012-11-17 19:37:09.554 322 13059.75 411.44 58406.44 88888.00 2012-11-17 19:37:10.554 322 13059.88 411.32 58418.30 88888.00 2012-11-17 19:37:11.554 322 13060.01 411.07 58411.21 88888.00 2012-11-17 19:37:12.554 322 13059.23 411.07 58401.06 88888.00 2012-11-17 19:37:13.554 322 13059.49 410.45 58423.43 88888.00 2012-11-17 19:37:14.554 322 13059.10 410.70 58404.61 88888.00 2012-11-17 19:37:15.554 322 13059.10 411.81 58386.39 88888.00 2012-11-17 19:37:16.554 322 13058.71 410.82 58375.87 88888.00 2012-11-17 19:37:17.554 322 13060.01 410.82 58375.63 88888.00 2012-11-17 19:37:18.554 322 13059.88 410.95 58380.52 88888.00 2012-11-17 19:37:19.554 322 13060.01 410.82 58381.98 88888.00 2012-11-17 19:37:20.554 322 13059.49 410.58 58387.73 88888.00 2012-11-17 19:37:21.554 322 13059.36 410.45 58391.52 88888.00 2012-11-17 19:37:22.554 322 13059.75 410.45 58399.23 88888.00 2012-11-17 19:37:23.554 322 13060.40 410.33 58401.18 88888.00 2012-11-17 19:37:24.554 322 13060.40 410.82 58573.21 88888.00 2012-11-17 19:37:25.554 322 13061.05 410.95 58564.65 88888.00 2012-11-17 19:37:26.554 322 13061.05 411.32 58550.47 88888.00 2012-11-17 19:37:27.554 322 13060.53 410.95 58547.41 88888.00 2012-11-17 19:37:28.554 322 13060.66 410.58 58497.04 88888.00 2012-11-17 19:37:29.554 322 13060.27 410.95 58445.20 88888.00 2012-11-17 19:37:30.554 322 13060.79 410.45 58404.24 88888.00 2012-11-17 19:37:31.554 322 13060.66 411.44 58387.00 88888.00 2012-11-17 19:37:32.554 322 13061.18 410.95 58388.34 88888.00 2012-11-17 19:37:33.554 322 13061.18 411.19 58392.75 88888.00 2012-11-17 19:37:34.554 322 13060.92 410.58 58394.09 88888.00 2012-11-17 19:37:35.554 322 13061.18 410.70 58388.95 88888.00 2012-11-17 19:37:36.554 322 13061.83 410.45 58391.28 88888.00 2012-11-17 19:37:37.554 322 13061.44 411.07 58387.61 88888.00 2012-11-17 19:37:38.554 322 13061.31 410.70 58388.46 88888.00 2012-11-17 19:37:39.554 322 13061.18 410.70 58392.13 88888.00 2012-11-17 19:37:40.554 322 13060.79 410.82 58404.48 88888.00 2012-11-17 19:37:41.554 322 13061.05 410.82 58389.69 88888.00 2012-11-17 19:37:42.554 322 13061.18 410.45 58442.14 88888.00 2012-11-17 19:37:43.554 322 13061.83 410.70 58387.98 88888.00 2012-11-17 19:37:44.554 322 13061.18 410.45 58387.49 88888.00 2012-11-17 19:37:45.554 322 13061.70 410.82 58578.83 88888.00 2012-11-17 19:37:46.554 322 13061.57 410.82 58572.96 88888.00 2012-11-17 19:37:47.554 322 13061.70 411.07 58574.19 88888.00 2012-11-17 19:37:48.554 322 13061.18 411.07 58577.37 88888.00 2012-11-17 19:37:49.554 322 13061.31 411.07 58577.49 88888.00 2012-11-17 19:37:50.554 322 13061.70 410.58 58582.38 88888.00 2012-11-17 19:37:51.554 322 13061.05 411.44 58573.82 88888.00 2012-11-17 19:37:52.554 322 13061.57 411.44 58414.02 88888.00 2012-11-17 19:37:53.554 322 13061.44 411.44 58398.00 88888.00 2012-11-17 19:37:54.554 322 13061.70 411.32 58402.04 88888.00 2012-11-17 19:37:55.554 322 13061.18 411.57 58396.78 88888.00 2012-11-17 19:37:56.554 322 13061.44 411.94 58387.61 88888.00 2012-11-17 19:37:57.554 322 13061.31 411.81 58391.52 88888.00 2012-11-17 19:37:58.554 322 13061.05 411.81 58410.35 88888.00 2012-11-17 19:37:59.554 322 13061.70 411.69 58574.43 88888.00 2012-11-17 19:38:00.554 322 13062.22 411.69 58560.12 88888.00 2012-11-17 19:38:01.554 322 13061.05 411.07 58558.41 88888.00 2012-11-17 19:38:02.554 322 13061.44 411.57 58373.79 88888.00 2012-11-17 19:38:03.554 322 13060.66 411.44 58406.20 88888.00 2012-11-17 19:38:04.554 322 13061.96 411.19 58535.31 88888.00 2012-11-17 19:38:05.554 322 13061.83 411.57 58537.39 88888.00 2012-11-17 19:38:06.554 322 13061.31 411.32 58538.36 88888.00 2012-11-17 19:38:07.554 322 13061.70 411.19 58537.63 88888.00 2012-11-17 19:38:08.554 322 13061.31 411.57 58526.87 88888.00 2012-11-17 19:38:09.554 322 13061.44 412.06 58536.65 88888.00 2012-11-17 19:38:10.554 322 13061.31 411.94 58533.59 88888.00 2012-11-17 19:38:11.554 322 13061.96 412.31 58539.22 88888.00 2012-11-17 19:38:12.554 322 13061.31 412.80 58532.50 88888.00 2012-11-17 19:38:13.554 322 13060.92 412.56 58501.80 88888.00 2012-11-17 19:38:14.554 322 13062.61 412.56 58478.70 88888.00 2012-11-17 19:38:15.554 322 13062.48 413.05 58470.26 88888.00 2012-11-17 19:38:16.554 322 13062.22 413.55 58468.30 88888.00 2012-11-17 19:38:17.554 322 13062.35 412.93 58468.92 88888.00 2012-11-17 19:38:18.554 322 13061.96 413.42 58466.47 88888.00 2012-11-17 19:38:19.554 322 13063.00 412.93 58458.16 88888.00 2012-11-17 19:38:20.554 322 13063.13 414.04 58456.57 88888.00 2012-11-17 19:38:21.554 322 13062.61 414.79 58450.33 88888.00 2012-11-17 19:38:22.554 322 13061.83 414.17 58318.16 88888.00 2012-11-17 19:38:23.554 322 13062.74 414.54 58441.53 88888.00 2012-11-17 19:38:24.554 322 13061.44 414.91 58365.48 88888.00 2012-11-17 19:38:25.554 322 13062.48 414.79 58432.73 88888.00 2012-11-17 19:38:26.554 322 13062.35 415.03 58440.67 88888.00 2012-11-17 19:38:27.554 322 13062.48 414.66 58425.51 88888.00 2012-11-17 19:38:28.554 322 13062.61 415.28 58358.39 88888.00 2012-11-17 19:38:29.554 322 13062.61 415.28 58344.70 88888.00 2012-11-17 19:38:30.554 322 13062.74 414.79 58521.86 88888.00 2012-11-17 19:38:31.554 322 13062.09 414.54 58345.06 88888.00 2012-11-17 19:38:32.554 322 13062.48 415.41 58520.88 88888.00 2012-11-17 19:38:33.554 322 13062.48 414.91 58519.17 88888.00 2012-11-17 19:38:34.554 322 13062.22 414.66 58513.54 88888.00 2012-11-17 19:38:35.554 322 13062.09 415.28 58513.66 88888.00 2012-11-17 19:38:36.554 322 13062.48 414.91 58495.57 88888.00 2012-11-17 19:38:37.554 322 13061.70 415.03 58499.36 88888.00 2012-11-17 19:38:38.554 322 13062.22 414.54 58500.34 88888.00 2012-11-17 19:38:39.554 322 13061.96 415.03 58494.35 88888.00 2012-11-17 19:38:40.554 322 13061.83 415.03 58498.87 88888.00 2012-11-17 19:38:41.554 322 13062.35 415.03 58499.97 88888.00 2012-11-17 19:38:42.554 322 13061.96 415.53 58499.97 88888.00 2012-11-17 19:38:43.554 322 13061.96 415.16 58497.89 88888.00 2012-11-17 19:38:44.554 322 13062.35 415.16 58496.79 88888.00 2012-11-17 19:38:45.554 322 13062.61 415.78 58498.75 88888.00 2012-11-17 19:38:46.554 322 13061.96 415.90 58498.87 88888.00 2012-11-17 19:38:47.554 322 13062.87 416.15 58499.61 88888.00 2012-11-17 19:38:48.554 322 13062.74 416.40 58433.21 88888.00 2012-11-17 19:38:49.554 322 13062.87 416.52 58479.55 88888.00 2012-11-17 19:38:50.554 322 13062.61 417.02 58340.29 88888.00 2012-11-17 19:38:51.554 322 13062.35 416.27 58236.00 88888.00 2012-11-17 19:38:52.554 322 13062.22 416.52 58229.03 88888.00 2012-11-17 19:38:53.554 322 13062.22 416.64 58413.41 88888.00 2012-11-17 19:38:54.554 322 13062.87 417.51 58434.68 88888.00 2012-11-17 19:38:55.554 322 13062.87 416.64 58360.83 88888.00 2012-11-17 19:38:56.554 322 13063.26 417.02 58387.49 88888.00 2012-11-17 19:38:57.554 322 13062.48 416.64 58225.12 88888.00 2012-11-17 19:38:58.554 322 13063.26 417.51 58280.62 88888.00 2012-11-17 19:38:59.554 322 13062.09 417.64 58226.46 88888.00 2012-11-17 19:39:00.554 322 13062.22 417.64 58224.51 88888.00 2012-11-17 19:39:01.554 322 13062.48 416.89 58222.18 88888.00 2012-11-17 19:39:02.554 322 13061.44 417.26 58219.86 88888.00 2012-11-17 19:39:03.554 322 13061.70 417.64 58227.44 88888.00 2012-11-17 19:39:04.554 322 13061.83 417.26 58228.42 88888.00 2012-11-17 19:39:05.554 322 13062.22 417.14 58227.07 88888.00 2012-11-17 19:39:06.554 322 13062.22 417.02 58229.03 88888.00 2012-11-17 19:39:07.554 322 13061.70 417.51 58239.42 88888.00 2012-11-17 19:39:08.554 322 13060.92 416.77 58233.80 88888.00 2012-11-17 19:39:09.554 322 13061.96 417.14 58239.67 88888.00 2012-11-17 19:39:10.554 322 13061.83 416.27 58237.22 88888.00 2012-11-17 19:39:11.554 322 13061.96 416.40 58520.88 88888.00 2012-11-17 19:39:12.554 322 13062.61 416.52 58497.53 88888.00 2012-11-17 19:39:13.554 322 13062.22 416.27 58493.49 88888.00 2012-11-17 19:39:14.554 322 13062.22 416.02 58503.64 88888.00 2012-11-17 19:39:15.554 322 13062.87 416.27 58486.16 88888.00 2012-11-17 19:39:16.554 322 13061.83 416.27 58357.29 88888.00 2012-11-17 19:39:17.554 322 13061.96 415.65 58245.54 88888.00 2012-11-17 19:39:18.554 322 13060.79 415.78 58235.63 88888.00 2012-11-17 19:39:19.554 322 13060.92 415.90 58227.20 88888.00 2012-11-17 19:39:20.554 322 13060.79 416.52 58234.29 88888.00 2012-11-17 19:39:21.554 322 13060.66 415.65 58226.71 88888.00 2012-11-17 19:39:22.554 322 13061.70 416.27 58537.75 88888.00 2012-11-17 19:39:23.554 322 13062.09 416.15 58506.09 88888.00 2012-11-17 19:39:24.554 322 13061.18 414.91 58502.54 88888.00 2012-11-17 19:39:25.554 322 13061.44 415.53 58494.71 88888.00 2012-11-17 19:39:26.554 322 13061.18 415.16 58505.47 88888.00 2012-11-17 19:39:27.554 322 13061.31 415.53 58508.53 88888.00 2012-11-17 19:39:28.554 322 13061.83 415.16 58509.27 88888.00 2012-11-17 19:39:29.554 322 13060.92 414.54 58508.04 88888.00 2012-11-17 19:39:30.554 322 13060.92 414.91 58507.80 88888.00 2012-11-17 19:39:31.554 322 13060.92 415.28 58508.90 88888.00 2012-11-17 19:39:32.554 322 13060.66 414.29 58508.29 88888.00 2012-11-17 19:39:33.554 322 13060.66 415.03 58508.65 88888.00 2012-11-17 19:39:34.554 322 13060.92 414.54 58503.88 88888.00 2012-11-17 19:39:35.554 322 13060.66 414.79 58484.69 88888.00 2012-11-17 19:39:36.554 322 13060.53 413.92 58440.43 88888.00 2012-11-17 19:39:37.554 322 13058.71 414.29 58243.70 88888.00 2012-11-17 19:39:38.554 322 13059.36 414.54 58514.28 88888.00 2012-11-17 19:39:39.554 322 13059.36 414.17 58501.07 88888.00 2012-11-17 19:39:40.554 322 13059.75 415.03 58497.89 88888.00 2012-11-17 19:39:41.554 322 13058.97 413.42 58481.39 88888.00 2012-11-17 19:39:42.554 322 13059.23 414.54 58472.34 88888.00 2012-11-17 19:39:43.554 322 13058.71 413.30 58480.90 88888.00 2012-11-17 19:39:44.554 322 13058.71 413.92 58500.83 88888.00 2012-11-17 19:39:45.554 322 13058.58 413.18 58505.96 88888.00 2012-11-17 19:39:46.554 322 13058.84 412.93 58502.79 88888.00 2012-11-17 19:39:47.554 322 13058.58 412.93 58497.77 88888.00 2012-11-17 19:39:48.554 322 13059.23 413.55 58497.28 88888.00 2012-11-17 19:39:49.554 322 13058.32 412.93 58501.44 88888.00 2012-11-17 19:39:50.554 322 13058.32 411.94 58511.10 88888.00 2012-11-17 19:39:51.554 322 13058.32 412.56 58510.86 88888.00 2012-11-17 19:39:52.554 322 13057.93 412.43 58517.58 88888.00 2012-11-17 19:39:53.554 322 13057.80 412.06 58513.42 88888.00 2012-11-17 19:39:54.554 322 13058.19 412.19 58378.07 88888.00 2012-11-17 19:39:55.554 322 13057.41 411.94 58479.19 88888.00 2012-11-17 19:39:56.554 322 13057.80 412.19 58458.89 88888.00 2012-11-17 19:39:57.554 322 13057.54 411.94 58421.36 88888.00 2012-11-17 19:39:58.554 322 13057.15 411.94 58375.38 88888.00 2012-11-17 19:39:59.554 322 13056.76 411.57 58471.00 88888.00 2012-11-17 19:40:00.554 322 13056.76 410.70 58448.74 88888.00 2012-11-17 19:40:01.554 322 13057.28 411.07 58450.45 88888.00 2012-11-17 19:40:02.554 322 13057.41 410.95 58446.54 88888.00 2012-11-17 19:40:03.554 322 13056.50 410.08 58523.08 88888.00 2012-11-17 19:40:04.554 322 13057.41 410.08 58521.37 88888.00 2012-11-17 19:40:05.554 322 13057.15 410.70 58521.61 88888.00 2012-11-17 19:40:06.554 322 13055.59 410.58 58432.36 88888.00 2012-11-17 19:40:07.554 322 13056.76 409.34 58525.28 88888.00 2012-11-17 19:40:08.554 322 13055.98 409.96 58431.75 88888.00 2012-11-17 19:40:09.554 322 13056.11 410.08 58432.60 88888.00 2012-11-17 19:40:10.554 322 13056.11 409.46 58525.65 88888.00 2012-11-17 19:40:11.554 322 13056.50 408.97 58512.20 88888.00 2012-11-17 19:40:12.554 322 13055.98 409.58 58512.08 88888.00 2012-11-17 19:40:13.554 322 13055.46 408.59 58452.41 88888.00 2012-11-17 19:40:14.554 322 13055.20 408.84 58246.03 88888.00 2012-11-17 19:40:15.554 322 13054.42 407.97 58265.22 88888.00 2012-11-17 19:40:16.554 322 13054.03 408.97 58265.22 88888.00 2012-11-17 19:40:17.554 322 13054.68 408.97 58332.84 88888.00 2012-11-17 19:40:18.554 322 13055.07 408.35 58454.61 88888.00 2012-11-17 19:40:19.554 322 13055.20 408.59 58458.64 88888.00 2012-11-17 19:40:20.554 322 13054.94 407.97 58459.26 88888.00 2012-11-17 19:40:21.554 322 13054.68 408.10 58457.06 88888.00 2012-11-17 19:40:22.554 322 13055.33 407.60 58450.45 88888.00 2012-11-17 19:40:23.554 322 13054.55 408.10 58448.25 88888.00 2012-11-17 19:40:24.554 322 13054.55 407.36 58453.14 88888.00 2012-11-17 19:40:25.554 322 13053.64 407.23 58450.70 88888.00 2012-11-17 19:40:26.554 322 13054.68 406.74 58448.38 88888.00 2012-11-17 19:40:27.554 322 13054.16 407.48 58452.66 88888.00 2012-11-17 19:40:28.554 322 13054.16 407.60 58448.99 88888.00 2012-11-17 19:40:29.554 322 13054.68 406.98 58448.74 88888.00 2012-11-17 19:40:30.554 322 13054.68 406.49 58451.19 88888.00 2012-11-17 19:40:31.554 322 13054.68 407.11 58451.07 88888.00 2012-11-17 19:40:32.554 322 13053.77 406.98 58446.18 88888.00 2012-11-17 19:40:33.554 322 13054.16 407.36 58434.07 88888.00 2012-11-17 19:40:34.554 322 13054.42 406.74 58443.36 88888.00 2012-11-17 19:40:35.554 322 13054.03 406.61 58449.11 88888.00 2012-11-17 19:40:36.554 322 13054.29 406.36 58457.91 88888.00 2012-11-17 19:40:37.554 322 13054.29 406.74 58450.58 88888.00 2012-11-17 19:40:38.554 322 13054.03 406.49 58445.20 88888.00 2012-11-17 19:40:39.554 322 13053.51 406.98 58446.91 88888.00 2012-11-17 19:40:40.554 322 13053.90 405.87 58444.10 88888.00 2012-11-17 19:40:41.554 322 13053.90 405.75 58446.05 88888.00 2012-11-17 19:40:42.554 322 13055.07 406.86 58435.78 88888.00 2012-11-17 19:40:43.554 322 13054.03 406.61 58435.05 88888.00 2012-11-17 19:40:44.554 322 13054.29 406.61 58438.71 88888.00 2012-11-17 19:40:45.554 322 13054.16 406.12 58437.49 88888.00 2012-11-17 19:40:46.554 322 13054.03 405.75 58433.34 88888.00 2012-11-17 19:40:47.554 322 13054.16 405.87 58436.52 88888.00 2012-11-17 19:40:48.554 322 13055.07 406.24 58438.71 88888.00 2012-11-17 19:40:49.554 322 13054.03 405.99 58428.45 88888.00 2012-11-17 19:40:50.554 322 13054.16 405.87 58402.04 88888.00 2012-11-17 19:40:51.554 322 13054.29 406.12 58411.45 88888.00 2012-11-17 19:40:52.554 322 13053.64 405.99 58263.88 88888.00 2012-11-17 19:40:53.554 322 13054.16 406.49 58263.27 88888.00 2012-11-17 19:40:54.554 322 13053.51 405.62 58297.62 88888.00 2012-11-17 19:40:55.554 322 13054.42 405.99 58257.15 88888.00 2012-11-17 19:40:56.554 322 13053.38 405.50 58271.09 88888.00 2012-11-17 19:40:57.554 322 13053.77 406.24 58270.97 88888.00 2012-11-17 19:40:58.554 322 13054.94 405.87 58547.78 88888.00 2012-11-17 19:40:59.554 322 13054.81 405.87 58522.47 88888.00 2012-11-17 19:41:00.554 322 13054.94 405.37 58518.80 88888.00 2012-11-17 19:41:01.554 322 13054.81 405.13 58519.41 88888.00 2012-11-17 19:41:02.554 322 13054.81 405.50 58522.47 88888.00 2012-11-17 19:41:03.554 322 13054.42 406.12 58521.25 88888.00 2012-11-17 19:41:04.554 322 13055.20 405.87 58520.76 88888.00 2012-11-17 19:41:05.554 322 13054.94 405.50 58521.00 88888.00 2012-11-17 19:41:06.554 322 13055.46 405.62 58518.19 88888.00 2012-11-17 19:41:07.554 322 13054.55 405.99 58521.61 88888.00 2012-11-17 19:41:08.554 322 13055.20 406.12 58520.27 88888.00 2012-11-17 19:41:09.554 322 13054.94 406.49 58514.16 88888.00 2012-11-17 19:41:10.554 322 13055.20 406.49 58514.52 88888.00 2012-11-17 19:41:11.554 322 13055.72 406.36 58517.70 88888.00 2012-11-17 19:41:12.554 322 13055.33 406.12 58509.39 88888.00 2012-11-17 19:41:13.554 322 13055.98 405.75 58515.62 88888.00 2012-11-17 19:41:14.554 322 13055.85 406.24 58517.33 88888.00 2012-11-17 19:41:15.554 322 13055.59 406.24 58516.11 88888.00 2012-11-17 19:41:16.554 322 13055.98 406.24 58514.28 88888.00 2012-11-17 19:41:17.554 322 13056.11 406.86 58511.95 88888.00 2012-11-17 19:41:18.554 322 13056.50 406.49 58512.57 88888.00 2012-11-17 19:41:19.554 322 13056.37 406.36 58512.81 88888.00 2012-11-17 19:41:20.554 322 13056.50 406.36 58510.49 88888.00 2012-11-17 19:41:21.554 322 13055.85 406.61 58509.63 88888.00 2012-11-17 19:41:22.554 322 13056.24 407.11 58506.45 88888.00 2012-11-17 19:41:23.554 322 13056.76 406.49 58472.22 88888.00 2012-11-17 19:41:24.554 322 13056.11 406.74 58441.53 88888.00 2012-11-17 19:41:25.554 322 13055.59 407.73 58274.76 88888.00 2012-11-17 19:41:26.554 322 13056.24 407.11 58317.18 88888.00 2012-11-17 19:41:27.554 322 13056.63 407.11 58427.35 88888.00 2012-11-17 19:41:28.554 322 13055.72 406.86 58375.87 88888.00 2012-11-17 19:41:29.554 322 13056.24 407.36 58418.79 88888.00 2012-11-17 19:41:30.554 322 13056.50 406.36 58432.97 88888.00 2012-11-17 19:41:31.554 322 13057.15 406.74 58427.59 88888.00 2012-11-17 19:41:32.554 322 13056.63 407.23 58429.91 88888.00 2012-11-17 19:41:33.554 322 13056.50 407.23 58437.98 88888.00 2012-11-17 19:41:34.554 322 13057.02 406.98 58444.22 88888.00 2012-11-17 19:41:35.554 322 13057.41 406.98 58440.30 88888.00 2012-11-17 19:41:36.554 322 13056.63 406.98 58440.55 88888.00 2012-11-17 19:41:37.554 322 13056.89 407.23 58437.62 88888.00 2012-11-17 19:41:38.554 322 13056.76 407.48 58426.73 88888.00 2012-11-17 19:41:39.554 322 13056.37 407.23 58420.99 88888.00 2012-11-17 19:41:40.554 322 13056.89 406.61 58437.98 88888.00 2012-11-17 19:41:41.554 322 13057.41 407.36 58428.93 88888.00 2012-11-17 19:41:42.554 322 13056.76 407.48 58431.99 88888.00 2012-11-17 19:41:43.554 322 13056.11 407.23 58301.17 88888.00 2012-11-17 19:41:44.554 322 13057.80 407.73 58563.06 88888.00 2012-11-17 19:41:45.554 322 13057.15 406.74 58542.03 88888.00 2012-11-17 19:41:46.554 322 13057.41 407.36 58538.36 88888.00 2012-11-17 19:41:47.554 322 13057.02 407.97 58538.61 88888.00 2012-11-17 19:41:48.554 322 13057.28 407.85 58528.70 88888.00 2012-11-17 19:41:49.554 322 13057.41 407.85 58504.62 88888.00 2012-11-17 19:41:50.554 322 13056.89 407.60 58508.29 88888.00 2012-11-17 19:41:51.554 322 13057.02 407.73 58470.38 88888.00 2012-11-17 19:41:52.554 322 13056.63 408.35 58434.19 88888.00 2012-11-17 19:41:53.554 322 13057.15 408.10 58381.86 88888.00 2012-11-17 19:41:54.554 322 13056.89 408.22 58538.48 88888.00 2012-11-17 19:41:55.554 322 13057.02 408.72 58527.97 88888.00 2012-11-17 19:41:56.554 322 13057.15 407.85 58531.64 88888.00 2012-11-17 19:41:57.554 322 13057.93 408.35 58534.21 88888.00 2012-11-17 19:41:58.554 322 13057.67 408.35 58532.25 88888.00 2012-11-17 19:41:59.554 322 13057.28 408.59 58525.65 88888.00 2012-11-17 19:42:00.554 322 13057.15 409.09 58518.43 88888.00 2012-11-17 19:42:01.554 322 13056.50 409.58 58261.55 88888.00 2012-11-17 19:42:02.554 322 13057.02 409.34 58455.96 88888.00 2012-11-17 19:42:03.554 322 13057.28 409.58 58537.63 88888.00 2012-11-17 19:42:04.554 322 13058.06 409.21 58526.62 88888.00 2012-11-17 19:42:05.554 322 13057.15 409.71 58524.30 88888.00 2012-11-17 19:42:06.554 322 13057.67 409.09 58514.77 88888.00 2012-11-17 19:42:07.554 322 13057.28 409.46 58439.94 88888.00 2012-11-17 19:42:08.554 322 13056.89 409.83 58509.75 88888.00 2012-11-17 19:42:09.554 322 13058.06 409.83 58377.95 88888.00 2012-11-17 19:42:10.554 322 13057.93 409.71 58532.86 88888.00 2012-11-17 19:42:11.554 322 13057.41 409.83 58511.46 88888.00 2012-11-17 19:42:12.554 322 13057.28 410.08 58458.52 88888.00 2012-11-17 19:42:13.554 322 13057.15 409.83 58323.54 88888.00 2012-11-17 19:42:14.554 322 13058.45 409.83 58547.17 88888.00 2012-11-17 19:42:15.554 322 13056.63 410.20 58353.01 88888.00 2012-11-17 19:42:16.554 322 13057.02 409.96 58510.49 88888.00 2012-11-17 19:42:17.554 322 13057.28 410.08 58519.05 88888.00 2012-11-17 19:42:18.554 322 13057.80 410.33 58501.44 88888.00 2012-11-17 19:42:19.554 322 13057.15 410.95 58507.68 88888.00 2012-11-17 19:42:20.554 322 13057.02 410.33 58510.00 88888.00 2012-11-17 19:42:21.554 322 13057.67 410.70 58503.76 88888.00 2012-11-17 19:42:22.554 322 13057.41 410.45 58509.27 88888.00 2012-11-17 19:42:23.554 322 13057.28 410.45 58513.66 88888.00 2012-11-17 19:42:24.554 322 13057.93 409.96 58520.14 88888.00 2012-11-17 19:42:25.554 322 13056.89 410.45 58372.08 88888.00 2012-11-17 19:42:26.554 322 13056.76 410.33 58333.57 88888.00 2012-11-17 19:42:27.554 322 13057.15 410.70 58460.11 88888.00 2012-11-17 19:42:28.554 322 13056.89 411.07 58483.10 88888.00 2012-11-17 19:42:29.554 322 13057.15 411.07 58502.42 88888.00 2012-11-17 19:42:30.554 322 13056.50 410.58 58500.83 88888.00 2012-11-17 19:42:31.554 322 13057.41 409.96 58495.45 88888.00 2012-11-17 19:42:32.554 322 13056.37 410.58 58488.11 88888.00 2012-11-17 19:42:33.554 322 13056.76 410.95 58488.72 88888.00 2012-11-17 19:42:34.554 322 13056.76 410.95 58486.04 88888.00 2012-11-17 19:42:35.554 322 13056.24 410.70 58482.24 88888.00 2012-11-17 19:42:36.554 322 13056.63 411.44 58488.48 88888.00 2012-11-17 19:42:37.554 322 13056.24 411.44 58481.63 88888.00 2012-11-17 19:42:38.554 322 13056.63 410.95 58486.52 88888.00 2012-11-17 19:42:39.554 322 13055.72 411.32 58474.42 88888.00 2012-11-17 19:42:40.554 322 13056.24 410.82 58493.37 88888.00 2012-11-17 19:42:41.554 322 13055.98 411.44 58490.19 88888.00 2012-11-17 19:42:42.554 322 13055.85 410.70 58492.02 88888.00 2012-11-17 19:42:43.554 322 13055.98 411.44 58494.84 88888.00 2012-11-17 19:42:44.554 322 13055.85 411.32 58495.69 88888.00 2012-11-17 19:42:45.554 322 13055.46 412.06 58489.95 88888.00 2012-11-17 19:42:46.554 322 13055.98 412.19 58485.91 88888.00 2012-11-17 19:42:47.554 322 13054.68 412.06 58263.51 88888.00 2012-11-17 19:42:48.554 322 13055.20 411.94 58282.58 88888.00 2012-11-17 19:42:49.554 322 13054.55 411.81 58382.23 88888.00 2012-11-17 19:42:50.554 322 13055.46 411.94 58465.00 88888.00 2012-11-17 19:42:51.554 322 13055.59 412.19 58459.99 88888.00 2012-11-17 19:42:52.554 322 13055.07 411.94 58458.04 88888.00 2012-11-17 19:42:53.554 322 13055.85 412.06 58443.12 88888.00 2012-11-17 19:42:54.554 322 13055.07 412.31 58384.68 88888.00 2012-11-17 19:42:55.554 322 13055.20 412.43 58514.40 88888.00 2012-11-17 19:42:56.554 322 13055.07 412.93 58525.04 88888.00 2012-11-17 19:42:57.554 322 13054.55 413.05 58523.57 88888.00 2012-11-17 19:42:58.554 322 13053.90 411.81 58525.89 88888.00 2012-11-17 19:42:59.554 322 13054.42 413.05 58512.32 88888.00 2012-11-17 19:43:00.554 322 13054.29 412.93 58513.66 88888.00 2012-11-17 19:43:01.554 322 13054.42 413.30 58515.62 88888.00 2012-11-17 19:43:02.554 322 13054.55 412.68 58513.05 88888.00 2012-11-17 19:43:03.554 322 13054.29 413.18 58506.70 88888.00 2012-11-17 19:43:04.554 322 13054.16 412.93 58485.42 88888.00 2012-11-17 19:43:05.554 322 13054.55 412.56 58489.46 88888.00 2012-11-17 19:43:06.554 322 13054.81 412.80 58473.20 88888.00 2012-11-17 19:43:07.554 322 13054.29 413.18 58449.48 88888.00 2012-11-17 19:43:08.554 322 13053.51 413.30 58466.23 88888.00 2012-11-17 19:43:09.554 322 13053.51 412.93 58473.32 88888.00 2012-11-17 19:43:10.554 322 13053.64 413.42 58472.59 88888.00 2012-11-17 19:43:11.554 322 13053.00 413.05 58478.82 88888.00 2012-11-17 19:43:12.554 322 13054.03 412.93 58469.41 88888.00 2012-11-17 19:43:13.554 322 13053.00 413.30 58488.11 88888.00 2012-11-17 19:43:14.554 322 13053.25 413.05 58476.13 88888.00 2012-11-17 19:43:15.554 322 13053.12 413.18 58476.98 88888.00 2012-11-17 19:43:16.554 322 13053.25 413.55 58473.20 88888.00 2012-11-17 19:43:17.554 322 13053.25 412.80 58473.20 88888.00 2012-11-17 19:43:18.554 322 13052.74 412.93 58471.85 88888.00 2012-11-17 19:43:19.554 322 13052.87 412.56 58467.57 88888.00 2012-11-17 19:43:20.554 322 13052.87 413.30 58472.46 88888.00 2012-11-17 19:43:21.554 322 13052.74 413.18 58469.29 88888.00 2012-11-17 19:43:22.554 322 13052.74 413.18 58480.04 88888.00 2012-11-17 19:43:23.554 322 13053.00 413.55 58467.20 88888.00 2012-11-17 19:43:24.554 322 13053.00 413.18 58460.48 88888.00 2012-11-17 19:43:25.554 322 13053.12 413.05 58469.04 88888.00 2012-11-17 19:43:26.554 322 13053.00 412.93 58472.83 88888.00 2012-11-17 19:43:27.554 322 13052.22 413.05 58463.54 88888.00 2012-11-17 19:43:28.554 322 13052.48 413.05 58492.88 88888.00 2012-11-17 19:43:29.554 322 13052.74 412.68 58498.38 88888.00 2012-11-17 19:43:30.554 322 13052.35 413.30 58469.41 88888.00 2012-11-17 19:43:31.554 322 13052.74 413.18 58460.85 88888.00 2012-11-17 19:43:32.554 322 13052.87 413.30 58474.66 88888.00 2012-11-17 19:43:33.554 322 13051.70 412.80 58510.00 88888.00 2012-11-17 19:43:34.554 322 13052.48 413.05 58509.14 88888.00 2012-11-17 19:43:35.554 322 13052.08 412.68 58474.18 88888.00 2012-11-17 19:43:36.554 322 13052.22 412.93 58464.64 88888.00 2012-11-17 19:43:37.554 322 13052.22 412.80 58461.21 88888.00 2012-11-17 19:43:38.554 322 13052.22 413.05 58457.18 88888.00 2012-11-17 19:43:39.554 322 13051.96 413.67 58450.82 88888.00 2012-11-17 19:43:40.554 322 13052.48 413.30 58452.53 88888.00 2012-11-17 19:43:41.554 322 13052.48 412.93 58516.36 88888.00 2012-11-17 19:43:42.554 322 13052.61 413.30 58500.09 88888.00 2012-11-17 19:43:43.554 322 13052.22 412.80 58449.96 88888.00 2012-11-17 19:43:44.554 322 13052.08 413.42 58470.26 88888.00 2012-11-17 19:43:45.554 322 13052.48 413.05 58520.27 88888.00 2012-11-17 19:43:46.554 322 13051.96 412.93 58510.86 88888.00 2012-11-17 19:43:47.554 322 13052.22 412.56 58511.71 88888.00 2012-11-17 19:43:48.554 322 13052.48 412.68 58503.76 88888.00 2012-11-17 19:43:49.554 322 13051.96 413.18 58517.33 88888.00 2012-11-17 19:43:50.554 322 13052.48 412.43 58511.95 88888.00 2012-11-17 19:43:51.554 322 13052.22 412.43 58519.05 88888.00 2012-11-17 19:43:52.554 322 13052.74 413.18 58519.29 88888.00 2012-11-17 19:43:53.554 322 13052.22 413.18 58505.35 88888.00 2012-11-17 19:43:54.554 322 13052.48 412.80 58492.88 88888.00 2012-11-17 19:43:55.554 322 13051.83 412.80 58493.61 88888.00 2012-11-17 19:43:56.554 322 13052.08 412.68 58492.39 88888.00 2012-11-17 19:43:57.554 322 13052.61 413.05 58499.12 88888.00 2012-11-17 19:43:58.554 322 13052.22 412.68 58504.86 88888.00 2012-11-17 19:43:59.554 322 13052.08 413.18 58503.15 88888.00 2012-11-17 19:44:00.554 322 13052.35 412.80 58504.74 88888.00 2012-11-17 19:44:01.554 322 13051.57 413.42 58502.91 88888.00 2012-11-17 19:44:02.554 322 13052.35 413.30 58501.56 88888.00 2012-11-17 19:44:03.554 322 13052.48 413.30 58500.71 88888.00 2012-11-17 19:44:04.554 322 13051.96 412.93 58495.45 88888.00 2012-11-17 19:44:05.554 322 13051.96 412.43 58494.71 88888.00 2012-11-17 19:44:06.554 322 13051.96 412.80 58492.52 88888.00 2012-11-17 19:44:07.554 322 13052.61 413.18 58484.45 88888.00 2012-11-17 19:44:08.554 322 13051.96 412.68 58480.53 88888.00 2012-11-17 19:44:09.554 322 13051.96 413.05 58462.68 88888.00 2012-11-17 19:44:10.554 322 13052.22 413.18 58483.83 88888.00 2012-11-17 19:44:11.554 322 13052.48 412.56 58482.37 88888.00 2012-11-17 19:44:12.554 322 13051.96 412.68 58473.68 88888.00 2012-11-17 19:44:13.554 322 13052.74 412.80 58471.00 88888.00 2012-11-17 19:44:14.554 322 13053.00 412.93 58467.20 88888.00 2012-11-17 19:44:15.554 322 13052.61 412.43 58475.03 88888.00 2012-11-17 19:44:16.554 322 13053.12 413.30 58477.35 88888.00 2012-11-17 19:44:17.554 322 13052.35 412.93 58477.48 88888.00 2012-11-17 19:44:18.554 322 13053.00 412.56 58472.59 88888.00 2012-11-17 19:44:19.554 322 13052.87 412.80 58459.99 88888.00 2012-11-17 19:44:20.554 322 13053.12 412.68 58461.95 88888.00 2012-11-17 19:44:21.554 322 13053.00 412.93 58450.09 88888.00 2012-11-17 19:44:22.554 322 13053.00 413.30 58449.11 88888.00 2012-11-17 19:44:23.554 322 13053.12 412.80 58498.02 88888.00 2012-11-17 19:44:24.554 322 13052.61 412.80 58477.11 88888.00 2012-11-17 19:44:25.554 322 13053.00 412.56 58466.11 88888.00 2012-11-17 19:44:26.554 322 13052.87 412.68 58497.28 88888.00 2012-11-17 19:44:27.554 322 13052.48 412.68 58457.79 88888.00 2012-11-17 19:44:28.554 322 13052.35 412.68 58454.37 88888.00 2012-11-17 19:44:29.554 322 13053.38 413.05 58457.18 88888.00 2012-11-17 19:44:30.554 322 13053.77 412.06 58454.86 88888.00 2012-11-17 19:44:31.554 322 13053.00 412.80 58455.10 88888.00 2012-11-17 19:44:32.554 322 13053.51 412.68 58456.45 88888.00 2012-11-17 19:44:33.554 322 13053.51 413.18 58445.81 88888.00 2012-11-17 19:44:34.554 322 13053.51 412.93 58448.38 88888.00 2012-11-17 19:44:35.554 322 13053.64 412.93 58458.77 88888.00 2012-11-17 19:44:36.554 322 13053.64 412.93 58453.02 88888.00 2012-11-17 19:44:37.554 322 13053.12 412.93 58443.24 88888.00 2012-11-17 19:44:38.554 322 13053.90 413.18 58442.02 88888.00 2012-11-17 19:44:39.554 322 13054.03 412.80 58437.25 88888.00 2012-11-17 19:44:40.554 322 13054.03 412.68 58438.47 88888.00 2012-11-17 19:44:41.554 322 13054.16 413.18 58430.89 88888.00 2012-11-17 19:44:42.554 322 13053.64 412.93 58413.77 88888.00 2012-11-17 19:44:43.554 322 13054.03 412.43 58424.29 88888.00 2012-11-17 19:44:44.554 322 13053.64 413.30 58437.74 88888.00 2012-11-17 19:44:45.554 322 13054.03 412.93 58432.11 88888.00 2012-11-17 19:44:46.554 322 13053.64 412.19 58429.30 88888.00 2012-11-17 19:44:47.554 322 13054.16 413.18 58439.33 88888.00 2012-11-17 19:44:48.554 322 13054.81 412.43 58436.39 88888.00 2012-11-17 19:44:49.554 322 13054.81 412.68 58442.26 88888.00 2012-11-17 19:44:50.554 322 13054.16 412.80 58426.61 88888.00 2012-11-17 19:44:51.554 322 13054.16 412.19 58429.79 88888.00 2012-11-17 19:44:52.554 322 13054.81 413.18 58429.43 88888.00 2012-11-17 19:44:53.554 322 13054.81 412.56 58426.61 88888.00 2012-11-17 19:44:54.554 322 13054.81 412.06 58425.63 88888.00 2012-11-17 19:44:55.554 322 13054.29 412.80 58438.35 88888.00 2012-11-17 19:44:56.554 322 13054.55 412.93 58434.19 88888.00 2012-11-17 19:44:57.554 322 13054.68 412.80 58435.54 88888.00 2012-11-17 19:44:58.554 322 13055.07 412.93 58457.18 88888.00 2012-11-17 19:44:59.554 322 13055.46 412.80 58512.69 88888.00 2012-11-17 19:45:00.554 322 13055.33 412.56 58518.80 88888.00 2012-11-17 19:45:01.554 322 13054.94 413.42 58503.64 88888.00 2012-11-17 19:45:02.554 322 13055.07 412.56 58514.89 88888.00 2012-11-17 19:45:03.554 322 13055.07 412.31 58514.03 88888.00 2012-11-17 19:45:04.554 322 13055.46 412.31 58510.49 88888.00 2012-11-17 19:45:05.554 322 13055.33 412.43 58516.97 88888.00 2012-11-17 19:45:06.554 322 13054.16 412.19 58502.54 88888.00 2012-11-17 19:45:07.554 322 13055.85 412.06 58496.55 88888.00 2012-11-17 19:45:08.554 322 13055.46 412.56 58493.74 88888.00 2012-11-17 19:45:09.554 322 13055.46 411.94 58493.98 88888.00 2012-11-17 19:45:10.554 322 13055.46 412.31 58460.11 88888.00 2012-11-17 19:45:11.554 322 13055.07 412.31 58446.66 88888.00 2012-11-17 19:45:12.554 322 13055.72 412.19 58452.90 88888.00 2012-11-17 19:45:13.554 322 13055.33 411.94 58442.02 88888.00 2012-11-17 19:45:14.554 322 13055.72 411.81 58448.50 88888.00 2012-11-17 19:45:15.554 322 13055.72 411.69 58444.83 88888.00 2012-11-17 19:45:16.554 322 13055.72 412.19 58437.74 88888.00 2012-11-17 19:45:17.554 322 13055.85 412.06 58434.07 88888.00 2012-11-17 19:45:18.554 322 13056.24 411.69 58430.16 88888.00 2012-11-17 19:45:19.554 322 13056.63 412.19 58437.49 88888.00 2012-11-17 19:45:20.554 322 13056.11 412.31 58444.10 88888.00 2012-11-17 19:45:21.554 322 13055.46 411.44 58447.03 88888.00 2012-11-17 19:45:22.554 322 13055.98 412.06 58444.59 88888.00 2012-11-17 19:45:23.554 322 13056.37 411.57 58440.18 88888.00 2012-11-17 19:45:24.554 322 13056.63 411.57 58452.17 88888.00 2012-11-17 19:45:25.554 322 13056.24 411.32 58444.46 88888.00 2012-11-17 19:45:26.554 322 13056.63 411.81 58428.45 88888.00 2012-11-17 19:45:27.554 322 13056.24 412.43 58426.37 88888.00 2012-11-17 19:45:28.554 322 13056.76 411.81 58416.95 88888.00 2012-11-17 19:45:29.554 322 13055.98 412.31 58428.08 88888.00 2012-11-17 19:45:30.554 322 13057.28 412.06 58432.73 88888.00 2012-11-17 19:45:31.554 322 13057.41 411.81 58420.25 88888.00 2012-11-17 19:45:32.554 322 13056.89 411.44 58419.28 88888.00 2012-11-17 19:45:33.554 322 13056.24 411.81 58416.95 88888.00 2012-11-17 19:45:34.554 322 13056.50 412.06 58418.91 88888.00 2012-11-17 19:45:35.554 322 13056.11 411.94 58431.87 88888.00 2012-11-17 19:45:36.554 322 13056.76 411.94 58411.09 88888.00 2012-11-17 19:45:37.554 322 13056.37 411.81 58420.25 88888.00 2012-11-17 19:45:38.554 322 13056.76 411.57 58412.92 88888.00 2012-11-17 19:45:39.554 322 13056.37 411.19 58434.44 88888.00 2012-11-17 19:45:40.554 322 13057.02 411.07 58430.16 88888.00 2012-11-17 19:45:41.554 322 13056.63 410.95 58420.87 88888.00 2012-11-17 19:45:42.554 322 13057.15 410.82 58421.48 88888.00 2012-11-17 19:45:43.554 322 13056.63 411.32 58418.05 88888.00 2012-11-17 19:45:44.554 322 13056.63 411.57 58417.93 88888.00 2012-11-17 19:45:45.554 322 13057.28 411.44 58411.21 88888.00 2012-11-17 19:45:46.554 322 13056.89 412.06 58418.54 88888.00 2012-11-17 19:45:47.554 322 13057.15 411.69 58419.28 88888.00 2012-11-17 19:45:48.554 322 13057.02 411.81 58432.73 88888.00 2012-11-17 19:45:49.554 322 13057.54 411.07 58426.73 88888.00 2012-11-17 19:45:50.554 322 13056.76 411.94 58482.61 88888.00 2012-11-17 19:45:51.554 322 13057.67 410.58 58519.17 88888.00 2012-11-17 19:45:52.554 322 13057.41 410.95 58512.93 88888.00 2012-11-17 19:45:53.554 322 13057.28 411.57 58518.55 88888.00 2012-11-17 19:45:54.554 322 13057.93 410.33 58514.52 88888.00 2012-11-17 19:45:55.554 322 13057.93 411.44 58514.28 88888.00 2012-11-17 19:45:56.554 322 13058.06 410.95 58486.77 88888.00 2012-11-17 19:45:57.554 322 13057.02 410.82 58527.97 88888.00 2012-11-17 19:45:58.554 322 13057.54 411.57 58501.20 88888.00 2012-11-17 19:45:59.554 322 13057.67 411.07 58526.02 88888.00 2012-11-17 19:46:00.554 322 13058.19 411.19 58516.97 88888.00 2012-11-17 19:46:01.554 322 13057.67 410.95 58506.94 88888.00 2012-11-17 19:46:02.554 322 13058.32 411.07 58506.94 88888.00 2012-11-17 19:46:03.554 322 13057.15 411.57 58471.61 88888.00 2012-11-17 19:46:04.554 322 13057.54 410.95 58462.68 88888.00 2012-11-17 19:46:05.554 322 13058.32 411.32 58455.22 88888.00 2012-11-17 19:46:06.554 322 13057.54 412.06 58454.49 88888.00 2012-11-17 19:46:07.554 322 13058.32 411.32 58457.06 88888.00 2012-11-17 19:46:08.554 322 13057.93 411.44 58464.03 88888.00 2012-11-17 19:46:09.554 322 13058.19 411.19 58455.59 88888.00 2012-11-17 19:46:10.554 322 13058.45 411.44 58459.14 88888.00 2012-11-17 19:46:11.554 322 13058.45 412.19 58460.36 88888.00 2012-11-17 19:46:12.554 322 13058.06 412.19 58458.16 88888.00 2012-11-17 19:46:13.554 322 13058.84 411.57 58462.68 88888.00 2012-11-17 19:46:14.554 322 13057.93 411.57 58453.02 88888.00 2012-11-17 19:46:15.554 322 13057.54 411.94 58458.40 88888.00 2012-11-17 19:46:16.554 322 13058.84 411.69 58464.15 88888.00 2012-11-17 19:46:17.554 322 13058.32 412.06 58463.78 88888.00 2012-11-17 19:46:18.554 322 13058.32 411.81 58464.88 88888.00 2012-11-17 19:46:19.554 322 13058.06 411.81 58460.36 88888.00 2012-11-17 19:46:20.554 322 13059.10 412.06 58457.55 88888.00 2012-11-17 19:46:21.554 322 13059.62 411.32 58459.01 88888.00 2012-11-17 19:46:22.554 322 13058.06 411.57 58451.31 88888.00 2012-11-17 19:46:23.554 322 13059.23 412.19 58452.90 88888.00 2012-11-17 19:46:24.554 322 13058.97 412.06 58446.05 88888.00 2012-11-17 19:46:25.554 322 13058.32 411.81 58509.14 88888.00 2012-11-17 19:46:26.554 322 13059.10 412.19 58497.65 88888.00 2012-11-17 19:46:27.554 322 13059.10 412.43 58488.23 88888.00 2012-11-17 19:46:28.554 322 13058.84 411.32 58504.50 88888.00 2012-11-17 19:46:29.554 322 13059.36 411.81 58482.73 88888.00 2012-11-17 19:46:30.554 322 13058.71 411.32 58465.00 88888.00 2012-11-17 19:46:31.554 322 13058.71 412.06 58473.56 88888.00 2012-11-17 19:46:32.554 322 13059.49 411.81 58468.43 88888.00 2012-11-17 19:46:33.554 322 13058.45 411.94 58495.57 88888.00 2012-11-17 19:46:34.554 322 13058.84 411.81 58468.79 88888.00 2012-11-17 19:46:35.554 322 13059.10 412.06 58458.28 88888.00 2012-11-17 19:46:36.554 322 13058.97 411.57 58454.73 88888.00 2012-11-17 19:46:37.554 322 13059.10 412.19 58464.39 88888.00 2012-11-17 19:46:38.554 322 13058.97 411.94 58459.01 88888.00 2012-11-17 19:46:39.554 322 13058.84 411.07 58438.84 88888.00 2012-11-17 19:46:40.554 322 13058.58 411.94 58438.84 88888.00 2012-11-17 19:46:41.554 322 13058.84 411.94 58436.76 88888.00 2012-11-17 19:46:42.554 322 13059.23 411.69 58437.98 88888.00 2012-11-17 19:46:43.554 322 13059.62 412.06 58436.88 88888.00 2012-11-17 19:46:44.554 322 13058.97 411.44 58447.77 88888.00 2012-11-17 19:46:45.554 322 13059.23 412.06 58444.46 88888.00 2012-11-17 19:46:46.554 322 13058.84 411.81 58439.70 88888.00 2012-11-17 19:46:47.554 322 13059.10 411.69 58439.33 88888.00 2012-11-17 19:46:48.554 322 13059.88 411.81 58444.59 88888.00 2012-11-17 19:46:49.554 322 13058.97 412.31 58445.56 88888.00 2012-11-17 19:46:50.554 322 13059.10 411.94 58448.01 88888.00 2012-11-17 19:46:51.554 322 13059.62 411.57 58443.12 88888.00 2012-11-17 19:46:52.554 322 13059.49 411.69 58440.80 88888.00 2012-11-17 19:46:53.554 322 13058.97 411.44 58448.13 88888.00 2012-11-17 19:46:54.554 322 13059.75 411.19 58432.11 88888.00 2012-11-17 19:46:55.554 322 13058.71 411.44 58306.06 88888.00 2012-11-17 19:46:56.554 322 13059.62 411.69 58541.30 88888.00 2012-11-17 19:46:57.554 322 13059.23 411.32 58532.86 88888.00 2012-11-17 19:46:58.554 322 13059.62 411.81 58533.72 88888.00 2012-11-17 19:46:59.554 322 13059.88 411.44 58537.51 88888.00 2012-11-17 19:47:00.554 322 13059.49 411.94 58536.53 88888.00 2012-11-17 19:47:01.554 322 13060.14 411.19 58537.02 88888.00 2012-11-17 19:47:02.554 322 13059.75 412.06 58526.99 88888.00 2012-11-17 19:47:03.554 322 13060.53 411.32 58525.89 88888.00 2012-11-17 19:47:04.554 322 13060.53 411.81 58529.93 88888.00 2012-11-17 19:47:05.554 322 13059.36 411.94 58521.73 88888.00 2012-11-17 19:47:06.554 322 13060.40 411.57 58536.41 88888.00 2012-11-17 19:47:07.554 322 13059.88 411.44 58534.94 88888.00 2012-11-17 19:47:08.554 322 13060.27 412.19 58537.39 88888.00 2012-11-17 19:47:09.554 322 13060.01 412.06 58537.75 88888.00 2012-11-17 19:47:10.554 322 13060.14 411.81 58537.02 88888.00 2012-11-17 19:47:11.554 322 13060.40 410.95 58535.80 88888.00 2012-11-17 19:47:12.554 322 13059.75 411.94 58533.11 88888.00 2012-11-17 19:47:13.554 322 13060.27 411.94 58529.44 88888.00 2012-11-17 19:47:14.554 322 13060.79 411.81 58524.91 88888.00 2012-11-17 19:47:15.554 322 13060.53 411.32 58522.71 88888.00 2012-11-17 19:47:16.554 322 13060.79 412.06 58522.22 88888.00 2012-11-17 19:47:17.554 322 13060.79 411.44 58525.53 88888.00 2012-11-17 19:47:18.554 322 13060.66 411.44 58535.67 88888.00 2012-11-17 19:47:19.554 322 13060.79 411.81 58535.92 88888.00 2012-11-17 19:47:20.554 322 13061.31 412.06 58534.33 88888.00 2012-11-17 19:47:21.554 322 13060.92 412.19 58536.89 88888.00 2012-11-17 19:47:22.554 322 13060.40 411.57 58535.18 88888.00 2012-11-17 19:47:23.554 322 13060.01 412.06 58536.89 88888.00 2012-11-17 19:47:24.554 322 13060.66 411.57 58531.52 88888.00 2012-11-17 19:47:25.554 322 13060.40 411.19 58530.17 88888.00 2012-11-17 19:47:26.554 322 13060.14 411.69 58531.64 88888.00 2012-11-17 19:47:27.554 322 13061.18 411.69 58528.58 88888.00 2012-11-17 19:47:28.554 322 13060.92 410.82 58519.54 88888.00 2012-11-17 19:47:29.554 322 13060.66 411.69 58516.36 88888.00 2012-11-17 19:47:30.554 322 13061.18 412.06 58501.68 88888.00 2012-11-17 19:47:31.554 322 13060.79 411.69 58513.30 88888.00 2012-11-17 19:47:32.554 322 13061.05 411.94 58526.26 88888.00 2012-11-17 19:47:33.554 322 13060.53 411.32 58507.68 88888.00 2012-11-17 19:47:34.554 322 13060.66 411.81 58502.30 88888.00 2012-11-17 19:47:35.553 322 13060.53 411.19 58534.70 88888.00 2012-11-17 19:47:36.553 322 13060.79 411.94 58347.51 88888.00 2012-11-17 19:47:37.553 322 13061.57 411.07 58560.86 88888.00 2012-11-17 19:47:38.553 322 13061.31 411.07 58548.39 88888.00 2012-11-17 19:47:39.553 322 13061.83 411.32 58544.36 88888.00 2012-11-17 19:47:40.553 322 13061.57 411.32 58541.42 88888.00 2012-11-17 19:47:41.553 322 13060.79 411.07 58546.80 88888.00 2012-11-17 19:47:42.553 322 13061.31 411.32 58541.91 88888.00 2012-11-17 19:47:43.553 322 13061.05 411.94 58550.84 88888.00 2012-11-17 19:47:44.553 322 13061.05 411.81 58546.92 88888.00 2012-11-17 19:47:45.553 322 13061.18 411.19 58551.20 88888.00 2012-11-17 19:47:46.553 322 13060.66 411.07 58547.54 88888.00 2012-11-17 19:47:47.553 322 13061.05 411.07 58540.81 88888.00 2012-11-17 19:47:48.553 322 13060.01 411.19 58547.90 88888.00 2012-11-17 19:47:49.553 322 13061.18 411.32 58502.05 88888.00 2012-11-17 19:47:50.553 322 13060.79 411.07 58402.16 88888.00 2012-11-17 19:47:51.553 322 13060.53 411.44 58511.83 88888.00 2012-11-17 19:47:52.553 322 13060.92 410.82 58455.96 88888.00 2012-11-17 19:47:53.553 322 13060.92 411.07 58437.13 88888.00 2012-11-17 19:47:54.553 322 13061.18 410.82 58418.30 88888.00 2012-11-17 19:47:55.553 322 13061.05 410.58 58420.99 88888.00 2012-11-17 19:47:56.553 322 13060.66 410.70 58496.18 88888.00 2012-11-17 19:47:57.553 322 13061.05 411.07 58554.50 88888.00 2012-11-17 19:47:58.553 322 13061.44 410.95 58556.82 88888.00 2012-11-17 19:47:59.553 322 13060.92 410.70 58531.64 88888.00 2012-11-17 19:48:00.553 322 13061.44 411.57 58526.50 88888.00 2012-11-17 19:48:01.553 322 13061.18 411.94 58554.87 88888.00 2012-11-17 19:48:02.553 322 13061.31 410.58 58513.54 88888.00 2012-11-17 19:48:03.553 322 13061.18 411.94 58528.09 88888.00 2012-11-17 19:48:04.553 322 13060.66 411.32 58528.70 88888.00 2012-11-17 19:48:05.553 322 13061.18 411.32 58524.43 88888.00 2012-11-17 19:48:06.553 322 13061.18 410.82 58520.51 88888.00 2012-11-17 19:48:07.553 322 13061.31 411.19 58525.77 88888.00 2012-11-17 19:48:08.553 322 13061.31 410.58 58542.64 88888.00 2012-11-17 19:48:09.553 322 13061.31 410.82 58511.95 88888.00 2012-11-17 19:48:10.553 322 13061.44 410.95 58498.02 88888.00 2012-11-17 19:48:11.553 322 13061.57 411.44 58516.36 88888.00 2012-11-17 19:48:12.553 322 13060.92 411.32 58548.88 88888.00 2012-11-17 19:48:13.553 322 13061.05 411.07 58541.30 88888.00 2012-11-17 19:48:14.553 322 13061.18 411.32 58507.06 88888.00 2012-11-17 19:48:15.553 322 13061.18 410.82 58508.90 88888.00 2012-11-17 19:48:16.553 322 13061.57 411.07 58544.48 88888.00 2012-11-17 19:48:17.553 322 13061.18 411.44 58515.62 88888.00 2012-11-17 19:48:18.553 322 13061.70 410.95 58516.97 88888.00 2012-11-17 19:48:19.553 322 13061.96 411.44 58513.05 88888.00 2012-11-17 19:48:20.553 322 13061.70 410.45 58511.34 88888.00 2012-11-17 19:48:21.553 322 13061.44 410.58 58533.23 88888.00 2012-11-17 19:48:22.553 322 13061.70 411.57 58507.80 88888.00 2012-11-17 19:48:23.553 322 13061.18 410.95 58509.27 88888.00 2012-11-17 19:48:24.553 322 13061.44 410.58 58517.95 88888.00 2012-11-17 19:48:25.553 322 13061.18 410.95 58521.61 88888.00 2012-11-17 19:48:26.553 322 13061.18 411.32 58523.81 88888.00 2012-11-17 19:48:27.553 322 13061.31 410.58 58517.58 88888.00 2012-11-17 19:48:28.553 322 13060.66 411.81 58525.28 88888.00 2012-11-17 19:48:29.553 322 13061.70 411.32 58525.65 88888.00 2012-11-17 19:48:30.553 322 13061.44 410.95 58512.20 88888.00 2012-11-17 19:48:31.553 322 13061.31 410.95 58532.98 88888.00 2012-11-17 19:48:32.553 322 13061.83 410.82 58517.95 88888.00 2012-11-17 19:48:33.553 322 13061.70 411.69 58558.29 88888.00 2012-11-17 19:48:34.553 322 13061.83 411.32 58555.11 88888.00 2012-11-17 19:48:35.553 322 13061.31 411.19 58522.10 88888.00 2012-11-17 19:48:36.553 322 13061.96 411.19 58543.99 88888.00 2012-11-17 19:48:37.553 322 13061.18 410.82 58508.29 88888.00 2012-11-17 19:48:38.553 322 13061.18 410.70 58512.81 88888.00 2012-11-17 19:48:39.553 322 13061.83 410.45 58519.17 88888.00 2012-11-17 19:48:40.553 322 13060.66 411.07 58517.82 88888.00 2012-11-17 19:48:41.553 322 13061.57 411.44 58516.60 88888.00 2012-11-17 19:48:42.553 322 13060.92 410.82 58509.88 88888.00 2012-11-17 19:48:43.553 322 13061.31 410.45 58509.63 88888.00 2012-11-17 19:48:44.553 322 13061.96 410.95 58512.20 88888.00 2012-11-17 19:48:45.553 322 13061.31 411.32 58513.18 88888.00 2012-11-17 19:48:46.553 322 13061.18 410.95 58513.18 88888.00 2012-11-17 19:48:47.553 322 13060.92 411.07 58512.08 88888.00 2012-11-17 19:48:48.553 322 13061.70 411.32 58508.04 88888.00 2012-11-17 19:48:49.553 322 13062.09 410.58 58501.68 88888.00 2012-11-17 19:48:50.553 322 13061.57 411.07 58489.46 88888.00 2012-11-17 19:48:51.553 322 13061.83 410.70 58490.43 88888.00 2012-11-17 19:48:52.553 322 13061.83 410.08 58490.80 88888.00 2012-11-17 19:48:53.553 322 13061.18 410.58 58524.55 88888.00 2012-11-17 19:48:54.553 322 13061.83 410.58 58539.34 88888.00 2012-11-17 19:48:55.553 322 13061.44 411.07 58506.45 88888.00 2012-11-17 19:48:56.553 322 13061.44 410.45 58533.59 88888.00 2012-11-17 19:48:57.553 322 13061.57 410.58 58549.25 88888.00 2012-11-17 19:48:58.553 322 13061.96 410.82 58523.81 88888.00 2012-11-17 19:48:59.553 322 13061.70 411.32 58535.55 88888.00 2012-11-17 19:49:00.553 322 13061.44 410.33 58482.86 88888.00 2012-11-17 19:49:01.553 322 13061.96 410.58 58502.79 88888.00 2012-11-17 19:49:02.553 322 13061.57 410.70 58508.53 88888.00 2012-11-17 19:49:03.553 322 13061.57 410.20 58518.55 88888.00 2012-11-17 19:49:04.553 322 13061.83 410.20 58547.04 88888.00 2012-11-17 19:49:05.553 322 13061.57 410.20 58507.06 88888.00 2012-11-17 19:49:06.553 322 13062.22 410.08 58541.79 88888.00 2012-11-17 19:49:07.553 322 13062.35 410.20 58547.17 88888.00 2012-11-17 19:49:08.553 322 13061.31 410.58 58544.48 88888.00 2012-11-17 19:49:09.553 322 13061.96 410.08 58510.49 88888.00 2012-11-17 19:49:10.553 322 13061.96 410.33 58509.39 88888.00 2012-11-17 19:49:11.553 322 13061.83 410.20 58500.58 88888.00 2012-11-17 19:49:12.553 322 13061.70 409.46 58380.64 88888.00 2012-11-17 19:49:13.553 322 13062.09 409.83 58508.16 88888.00 2012-11-17 19:49:14.553 322 13061.96 410.08 58503.15 88888.00 2012-11-17 19:49:15.553 322 13062.22 410.70 58500.21 88888.00 2012-11-17 19:49:16.553 322 13061.31 409.46 58501.44 88888.00 2012-11-17 19:49:17.553 322 13061.96 409.58 58511.59 88888.00 2012-11-17 19:49:18.553 322 13060.92 410.08 58500.83 88888.00 2012-11-17 19:49:19.553 322 13061.44 410.45 58508.41 88888.00 2012-11-17 19:49:20.553 322 13061.70 409.83 58497.04 88888.00 2012-11-17 19:49:21.553 322 13060.79 410.33 58476.38 88888.00 2012-11-17 19:49:22.553 322 13062.87 410.20 58480.90 88888.00 2012-11-17 19:49:23.553 322 13061.96 410.08 58463.78 88888.00 2012-11-17 19:49:24.553 322 13061.31 409.83 58492.52 88888.00 2012-11-17 19:49:25.553 322 13061.57 409.96 58484.45 88888.00 2012-11-17 19:49:26.553 322 13061.96 409.83 58487.50 88888.00 2012-11-17 19:49:27.553 322 13061.44 409.58 58479.92 88888.00 2012-11-17 19:49:28.553 322 13061.57 409.46 58471.97 88888.00 2012-11-17 19:49:29.553 322 13062.22 409.58 58480.04 88888.00 2012-11-17 19:49:30.553 322 13061.05 409.46 58482.00 88888.00 2012-11-17 19:49:31.553 322 13060.66 409.83 58473.93 88888.00 2012-11-17 19:49:32.553 322 13061.18 410.20 58456.45 88888.00 2012-11-17 19:49:33.553 322 13061.31 410.08 58460.23 88888.00 2012-11-17 19:49:34.553 322 13060.92 409.58 58443.73 88888.00 2012-11-17 19:49:35.553 322 13061.31 409.83 58456.69 88888.00 2012-11-17 19:49:36.553 322 13061.44 409.46 58470.51 88888.00 2012-11-17 19:49:37.553 322 13060.92 409.58 58477.11 88888.00 2012-11-17 19:49:38.553 322 13061.83 408.72 58538.00 88888.00 2012-11-17 19:49:39.553 322 13061.31 410.20 58521.61 88888.00 2012-11-17 19:49:40.553 322 13062.09 409.58 58443.36 88888.00 2012-11-17 19:49:41.553 322 13061.83 409.46 58535.43 88888.00 2012-11-17 19:49:42.553 322 13061.83 409.96 58533.72 88888.00 2012-11-17 19:49:43.553 322 13061.57 409.09 58544.23 88888.00 2012-11-17 19:49:44.553 322 13061.96 408.97 58524.91 88888.00 2012-11-17 19:49:45.553 322 13062.09 409.96 58537.39 88888.00 2012-11-17 19:49:46.553 322 13061.57 409.46 58535.80 88888.00 2012-11-17 19:49:47.553 322 13061.57 409.83 58524.91 88888.00 2012-11-17 19:49:48.553 322 13061.57 409.96 58443.24 88888.00 2012-11-17 19:49:49.553 322 13061.70 408.84 58448.99 88888.00 2012-11-17 19:49:50.553 322 13061.44 409.34 58449.23 88888.00 2012-11-17 19:49:51.553 322 13061.70 409.46 58454.12 88888.00 2012-11-17 19:49:52.553 322 13062.09 409.21 58462.07 88888.00 2012-11-17 19:49:53.553 322 13061.57 409.71 58454.37 88888.00 2012-11-17 19:49:54.553 322 13061.31 410.08 58465.00 88888.00 2012-11-17 19:49:55.553 322 13062.09 410.45 58470.75 88888.00 2012-11-17 19:49:56.553 322 13062.22 409.96 58464.64 88888.00 2012-11-17 19:49:57.553 322 13061.57 409.34 58474.30 88888.00 2012-11-17 19:49:58.553 322 13062.48 409.46 58460.85 88888.00 2012-11-17 19:49:59.553 322 13063.13 409.46 58467.70 88888.00 2012-11-17 19:50:00.553 322 13061.57 408.84 58463.54 88888.00 2012-11-17 19:50:01.553 322 13061.31 409.58 58468.30 88888.00 2012-11-17 19:50:02.553 322 13062.22 409.34 58465.62 88888.00 2012-11-17 19:50:03.553 322 13062.22 409.46 58471.97 88888.00 2012-11-17 19:50:04.553 322 13062.22 409.83 58471.36 88888.00 2012-11-17 19:50:05.553 322 13062.22 408.97 58472.95 88888.00 2012-11-17 19:50:06.553 322 13061.96 409.34 58472.22 88888.00 2012-11-17 19:50:07.553 322 13062.09 409.71 58481.39 88888.00 2012-11-17 19:50:08.553 322 13061.70 408.97 58481.75 88888.00 2012-11-17 19:50:09.553 322 13062.87 409.83 58468.30 88888.00 2012-11-17 19:50:10.553 322 13061.96 409.71 58345.30 88888.00 2012-11-17 19:50:11.553 322 13061.70 409.09 58348.97 88888.00 2012-11-17 19:50:12.553 322 13062.35 410.08 58344.94 88888.00 2012-11-17 19:50:13.553 322 13061.96 409.21 58350.44 88888.00 2012-11-17 19:50:14.553 322 13062.35 409.83 58427.35 88888.00 2012-11-17 19:50:15.553 322 13062.61 409.96 58463.66 88888.00 2012-11-17 19:50:16.553 322 13062.48 409.71 58485.54 88888.00 2012-11-17 19:50:17.553 322 13062.35 410.20 58509.14 88888.00 2012-11-17 19:50:18.553 322 13063.13 409.46 58341.15 88888.00 2012-11-17 19:50:19.553 322 13062.35 410.08 58369.88 88888.00 2012-11-17 19:50:20.553 322 13062.87 410.08 58548.14 88888.00 2012-11-17 19:50:21.553 322 13062.74 409.21 58532.86 88888.00 2012-11-17 19:50:22.553 322 13062.74 409.34 58534.33 88888.00 2012-11-17 19:50:23.553 322 13062.87 409.71 58528.09 88888.00 2012-11-17 19:50:24.553 322 13062.74 410.20 58535.80 88888.00 2012-11-17 19:50:25.553 322 13062.35 409.96 58536.04 88888.00 2012-11-17 19:50:26.553 322 13061.83 410.20 58530.91 88888.00 2012-11-17 19:50:27.553 322 13063.26 409.34 58538.00 88888.00 2012-11-17 19:50:28.553 322 13063.13 410.20 58547.29 88888.00 2012-11-17 19:50:29.553 322 13063.26 409.34 58544.96 88888.00 2012-11-17 19:50:30.553 322 13063.00 409.46 58533.11 88888.00 2012-11-17 19:50:31.553 322 13062.61 409.71 58548.27 88888.00 2012-11-17 19:50:32.553 322 13063.26 409.71 58541.18 88888.00 2012-11-17 19:50:33.553 322 13062.61 409.21 58533.47 88888.00 2012-11-17 19:50:34.553 322 13062.87 409.21 58516.72 88888.00 2012-11-17 19:50:35.553 322 13063.00 409.46 58523.45 88888.00 2012-11-17 19:50:36.553 322 13063.00 409.58 58515.75 88888.00 2012-11-17 19:50:37.553 322 13063.39 409.96 58508.04 88888.00 2012-11-17 19:50:38.553 322 13062.35 410.20 58344.21 88888.00 2012-11-17 19:50:39.553 322 13062.09 409.83 58387.73 88888.00 2012-11-17 19:50:40.553 322 13063.00 410.45 58378.44 88888.00 2012-11-17 19:50:41.553 322 13062.61 409.71 58322.81 88888.00 2012-11-17 19:50:42.553 322 13062.48 409.58 58340.17 88888.00 2012-11-17 19:50:43.553 322 13063.00 410.33 58370.12 88888.00 2012-11-17 19:50:44.553 322 13063.26 409.34 58372.33 88888.00 2012-11-17 19:50:45.553 322 13063.00 410.20 58459.01 88888.00 2012-11-17 19:50:46.553 322 13063.26 410.82 58489.34 88888.00 2012-11-17 19:50:47.553 322 13063.52 410.08 58496.79 88888.00 2012-11-17 19:50:48.553 322 13063.26 410.45 58493.37 88888.00 2012-11-17 19:50:49.553 322 13063.39 410.20 58430.89 88888.00 2012-11-17 19:50:50.553 322 13062.35 409.96 58389.20 88888.00 2012-11-17 19:50:51.553 322 13062.61 410.82 58383.33 88888.00 2012-11-17 19:50:52.553 322 13061.83 410.45 58378.44 88888.00 2012-11-17 19:50:53.553 322 13062.22 410.58 58383.70 88888.00 2012-11-17 19:50:54.553 322 13062.48 410.33 58376.36 88888.00 2012-11-17 19:50:55.553 322 13062.61 410.58 58380.52 88888.00 2012-11-17 19:50:56.553 322 13061.96 410.82 58357.41 88888.00 2012-11-17 19:50:57.553 322 13062.09 410.45 58362.91 88888.00 2012-11-17 19:50:58.553 322 13061.96 411.07 58431.62 88888.00 2012-11-17 19:50:59.553 322 13063.00 410.45 58413.29 88888.00 2012-11-17 19:51:00.553 322 13062.61 410.45 58377.95 88888.00 2012-11-17 19:51:01.553 322 13062.35 410.45 58401.55 88888.00 2012-11-17 19:51:02.553 322 13063.00 410.58 58384.92 88888.00 2012-11-17 19:51:03.553 322 13063.26 410.08 58374.16 88888.00 2012-11-17 19:51:04.553 322 13062.61 410.58 58366.58 88888.00 2012-11-17 19:51:05.553 322 13062.48 410.95 58386.88 88888.00 2012-11-17 19:51:06.553 322 13062.61 410.45 58296.52 88888.00 2012-11-17 19:51:07.553 322 13062.35 410.70 58335.65 88888.00 2012-11-17 19:51:08.553 322 13062.48 410.33 58347.14 88888.00 2012-11-17 19:51:09.553 322 13062.74 410.58 58352.89 88888.00 2012-11-17 19:51:10.553 322 13062.22 410.82 58359.61 88888.00 2012-11-17 19:51:11.553 322 13062.74 410.58 58362.30 88888.00 2012-11-17 19:51:12.553 322 13062.61 410.70 58364.01 88888.00 2012-11-17 19:51:13.553 322 13062.09 411.07 58391.40 88888.00 2012-11-17 19:51:14.553 322 13062.61 410.08 58345.43 88888.00 2012-11-17 19:51:15.553 322 13062.09 410.33 58346.29 88888.00 2012-11-17 19:51:16.553 322 13061.96 411.32 58356.07 88888.00 2012-11-17 19:51:17.553 322 13062.61 410.58 58372.20 88888.00 2012-11-17 19:51:18.553 322 13062.35 410.45 58358.14 88888.00 2012-11-17 19:51:19.553 322 13062.22 410.95 58360.22 88888.00 2012-11-17 19:51:20.553 322 13062.61 410.95 58356.55 88888.00 2012-11-17 19:51:21.553 322 13063.00 410.70 58367.68 88888.00 2012-11-17 19:51:22.553 322 13062.74 410.95 58473.20 88888.00 2012-11-17 19:51:23.553 322 13063.13 409.96 58502.05 88888.00 2012-11-17 19:51:24.553 322 13062.35 411.19 58472.71 88888.00 2012-11-17 19:51:25.553 322 13062.74 410.70 58517.58 88888.00 2012-11-17 19:51:26.553 322 13063.13 410.95 58534.45 88888.00 2012-11-17 19:51:27.553 322 13063.13 410.82 58530.42 88888.00 2012-11-17 19:51:28.553 322 13062.61 411.07 58532.74 88888.00 2012-11-17 19:51:29.553 322 13063.52 410.95 58533.35 88888.00 2012-11-17 19:51:30.553 322 13063.78 410.82 58525.04 88888.00 2012-11-17 19:51:31.553 322 13063.39 409.96 58522.84 88888.00 2012-11-17 19:51:32.553 322 13062.87 410.82 58529.44 88888.00 2012-11-17 19:51:33.553 322 13063.00 410.33 58522.84 88888.00 2012-11-17 19:51:34.553 322 13063.26 411.44 58519.54 88888.00 2012-11-17 19:51:35.553 322 13063.13 410.70 58522.59 88888.00 2012-11-17 19:51:36.553 322 13063.13 411.19 58510.36 88888.00 2012-11-17 19:51:37.553 322 13062.74 410.82 58521.49 88888.00 2012-11-17 19:51:38.553 322 13063.13 410.20 58515.13 88888.00 2012-11-17 19:51:39.553 322 13062.61 410.95 58513.54 88888.00 2012-11-17 19:51:40.553 322 13063.13 410.08 58524.79 88888.00 2012-11-17 19:51:41.553 322 13062.61 410.45 58508.41 88888.00 2012-11-17 19:51:42.553 322 13062.87 410.45 58503.64 88888.00 2012-11-17 19:51:43.553 322 13062.87 410.20 58382.35 88888.00 2012-11-17 19:51:44.553 322 13062.48 410.58 58486.64 88888.00 2012-11-17 19:51:45.553 322 13062.35 410.33 58511.59 88888.00 2012-11-17 19:51:46.553 322 13062.87 410.33 58475.89 88888.00 2012-11-17 19:51:47.553 322 13062.35 409.83 58508.41 88888.00 2012-11-17 19:51:48.553 322 13062.61 410.08 58510.86 88888.00 2012-11-17 19:51:49.553 322 13063.26 410.08 58506.33 88888.00 2012-11-17 19:51:50.553 322 13063.26 410.58 58511.83 88888.00 2012-11-17 19:51:51.553 322 13062.35 410.45 58512.69 88888.00 2012-11-17 19:51:52.553 322 13062.35 410.08 58502.42 88888.00 2012-11-17 19:51:53.553 322 13062.35 410.45 58498.75 88888.00 2012-11-17 19:51:54.553 322 13062.74 409.83 58503.52 88888.00 2012-11-17 19:51:55.553 322 13062.48 410.45 58500.95 88888.00 2012-11-17 19:51:56.553 322 13062.61 410.70 58501.44 88888.00 2012-11-17 19:51:57.553 322 13062.87 410.33 58503.76 88888.00 2012-11-17 19:51:58.553 322 13063.13 409.83 58499.73 88888.00 2012-11-17 19:51:59.553 322 13062.09 410.08 58493.00 88888.00 2012-11-17 19:52:00.553 322 13062.61 410.20 58478.70 88888.00 2012-11-17 19:52:01.553 322 13061.96 410.08 58489.21 88888.00 2012-11-17 19:52:02.553 322 13061.96 410.58 58491.66 88888.00 2012-11-17 19:52:03.553 322 13061.70 409.71 58472.71 88888.00 2012-11-17 19:52:04.553 322 13062.35 410.33 58484.32 88888.00 2012-11-17 19:52:05.553 322 13062.35 410.58 58471.73 88888.00 2012-11-17 19:52:06.553 322 13062.61 410.45 58489.46 88888.00 2012-11-17 19:52:07.553 322 13062.87 410.45 58482.00 88888.00 2012-11-17 19:52:08.553 322 13062.09 409.96 58482.73 88888.00 2012-11-17 19:52:09.553 322 13062.87 410.08 58492.52 88888.00 2012-11-17 19:52:10.553 322 13062.35 410.45 58492.27 88888.00 2012-11-17 19:52:11.553 322 13063.26 410.20 58496.43 88888.00 2012-11-17 19:52:12.553 322 13061.96 410.08 58498.50 88888.00 2012-11-17 19:52:13.553 322 13062.74 410.58 58494.23 88888.00 2012-11-17 19:52:14.553 322 13062.48 410.82 58495.32 88888.00 2012-11-17 19:52:15.553 322 13062.35 410.08 58491.05 88888.00 2012-11-17 19:52:16.553 322 13062.61 410.20 58492.52 88888.00 2012-11-17 19:52:17.553 322 13062.35 410.70 58488.85 88888.00 2012-11-17 19:52:18.553 322 13062.61 410.70 58494.71 88888.00 2012-11-17 19:52:19.553 322 13062.48 410.58 58479.68 88888.00 2012-11-17 19:52:20.553 322 13062.61 410.95 58484.20 88888.00 2012-11-17 19:52:21.553 322 13062.48 411.07 58481.02 88888.00 2012-11-17 19:52:22.553 322 13061.70 410.08 58477.84 88888.00 2012-11-17 19:52:23.553 322 13062.74 410.08 58472.83 88888.00 2012-11-17 19:52:24.553 322 13062.74 410.33 58492.88 88888.00 2012-11-17 19:52:25.553 322 13062.22 410.70 58482.61 88888.00 2012-11-17 19:52:26.553 322 13062.22 410.33 58491.90 88888.00 2012-11-17 19:52:27.553 322 13062.22 409.96 58487.87 88888.00 2012-11-17 19:52:28.553 322 13062.09 410.33 58489.58 88888.00 2012-11-17 19:52:29.553 322 13063.26 411.44 58489.09 88888.00 2012-11-17 19:52:30.553 322 13062.09 410.08 58491.29 88888.00 2012-11-17 19:52:31.553 322 13062.35 410.45 58491.41 88888.00 2012-11-17 19:52:32.553 322 13062.22 410.45 58485.05 88888.00 2012-11-17 19:52:33.553 322 13061.96 411.57 58489.46 88888.00 2012-11-17 19:52:34.553 322 13062.35 410.58 58497.89 88888.00 2012-11-17 19:52:35.553 322 13062.74 410.70 58493.98 88888.00 2012-11-17 19:52:36.553 322 13062.74 410.70 58493.00 88888.00 2012-11-17 19:52:37.553 322 13062.09 410.58 58487.01 88888.00 2012-11-17 19:52:38.553 322 13062.35 411.32 58489.58 88888.00 2012-11-17 19:52:39.553 322 13062.87 411.19 58483.83 88888.00 2012-11-17 19:52:40.553 322 13062.22 411.07 58484.20 88888.00 2012-11-17 19:52:41.553 322 13062.48 410.33 58486.52 88888.00 2012-11-17 19:52:42.553 322 13062.61 410.45 58490.68 88888.00 2012-11-17 19:52:43.553 322 13063.00 409.83 58487.13 88888.00 2012-11-17 19:52:44.553 322 13062.22 410.70 58496.55 88888.00 2012-11-17 19:52:45.553 322 13062.87 410.70 58495.69 88888.00 2012-11-17 19:52:46.553 322 13062.35 410.45 58505.96 88888.00 2012-11-17 19:52:47.553 322 13063.39 410.08 58501.80 88888.00 2012-11-17 19:52:48.553 322 13063.00 410.45 58486.77 88888.00 2012-11-17 19:52:49.553 322 13063.52 410.70 58504.86 88888.00 2012-11-17 19:52:50.553 322 13062.22 410.33 58515.25 88888.00 2012-11-17 19:52:51.553 322 13063.13 410.82 58508.04 88888.00 2012-11-17 19:52:52.553 322 13063.39 411.07 58511.34 88888.00 2012-11-17 19:52:53.553 322 13062.74 410.95 58512.08 88888.00 2012-11-17 19:52:54.553 322 13062.74 410.45 58510.73 88888.00 2012-11-17 19:52:55.553 322 13063.00 410.20 58510.86 88888.00 2012-11-17 19:52:56.553 322 13062.74 410.70 58509.02 88888.00 2012-11-17 19:52:57.553 322 13062.35 409.83 58501.80 88888.00 2012-11-17 19:52:58.553 322 13062.48 410.95 58499.36 88888.00 2012-11-17 19:52:59.553 322 13062.09 410.58 58503.64 88888.00 2012-11-17 19:53:00.553 322 13062.74 409.96 58506.33 88888.00 2012-11-17 19:53:01.553 322 13062.61 410.08 58506.45 88888.00 2012-11-17 19:53:02.553 322 13062.61 410.70 58504.50 88888.00 2012-11-17 19:53:03.553 322 13062.35 410.45 58507.55 88888.00 2012-11-17 19:53:04.553 322 13062.48 409.96 58479.80 88888.00 2012-11-17 19:53:05.553 322 13062.48 410.45 58501.44 88888.00 2012-11-17 19:53:06.553 322 13062.48 410.20 58489.46 88888.00 2012-11-17 19:53:07.553 322 13062.74 410.45 58535.06 88888.00 2012-11-17 19:53:08.553 322 13062.74 409.96 58516.84 88888.00 2012-11-17 19:53:09.553 322 13062.48 410.70 58387.24 88888.00 2012-11-17 19:53:10.553 322 13062.87 410.45 58525.04 88888.00 2012-11-17 19:53:11.553 322 13062.35 410.08 58536.53 88888.00 2012-11-17 19:53:12.553 322 13062.74 410.33 58519.54 88888.00 2012-11-17 19:53:13.553 322 13062.22 409.83 58371.84 88888.00 2012-11-17 19:53:14.553 322 13062.22 410.20 58369.52 88888.00 2012-11-17 19:53:15.553 322 13062.22 410.20 58375.02 88888.00 2012-11-17 19:53:16.553 322 13062.48 410.08 58553.28 88888.00 2012-11-17 19:53:17.553 322 13062.35 410.33 58542.15 88888.00 2012-11-17 19:53:18.553 322 13062.74 410.58 58543.74 88888.00 2012-11-17 19:53:19.553 322 13063.00 410.82 58549.49 88888.00 2012-11-17 19:53:20.553 322 13062.74 410.08 58544.84 88888.00 2012-11-17 19:53:21.553 322 13062.61 409.83 58544.36 88888.00 2012-11-17 19:53:22.553 322 13063.13 410.70 58381.13 88888.00 2012-11-17 19:53:23.553 322 13062.35 410.45 58394.70 88888.00 2012-11-17 19:53:24.553 322 13062.87 409.83 58552.79 88888.00 2012-11-17 19:53:25.553 322 13062.61 410.58 58551.81 88888.00 2012-11-17 19:53:26.553 322 13062.48 410.82 58553.77 88888.00 2012-11-17 19:53:27.553 322 13063.26 410.70 58550.34 88888.00 2012-11-17 19:53:28.553 322 13062.87 409.71 58551.20 88888.00 2012-11-17 19:53:29.553 322 13062.61 409.96 58545.95 88888.00 2012-11-17 19:53:30.553 322 13062.87 410.58 58545.09 88888.00 2012-11-17 19:53:31.553 322 13062.61 410.20 58493.86 88888.00 2012-11-17 19:53:32.553 322 13062.61 410.08 58450.09 88888.00 2012-11-17 19:53:33.553 322 13062.22 410.45 58516.23 88888.00 2012-11-17 19:53:34.553 322 13062.61 410.70 58504.98 88888.00 2012-11-17 19:53:35.553 322 13063.00 410.08 58355.94 88888.00 2012-11-17 19:53:36.553 322 13062.09 410.33 58531.39 88888.00 2012-11-17 19:53:37.553 322 13062.61 410.45 58534.33 88888.00 2012-11-17 19:53:38.553 322 13062.74 410.20 58534.45 88888.00 2012-11-17 19:53:39.553 322 13062.87 409.21 58531.76 88888.00 2012-11-17 19:53:40.553 322 13063.26 409.96 58440.18 88888.00 2012-11-17 19:53:41.553 322 13063.26 409.96 58538.12 88888.00 2012-11-17 19:53:42.553 322 13063.39 409.71 58539.10 88888.00 2012-11-17 19:53:43.553 322 13063.52 409.83 58534.70 88888.00 2012-11-17 19:53:44.553 322 13063.52 409.96 58536.29 88888.00 2012-11-17 19:53:45.553 322 13063.78 410.45 58535.80 88888.00 2012-11-17 19:53:46.553 322 13063.39 410.08 58535.67 88888.00 2012-11-17 19:53:47.553 322 13063.26 409.96 58539.71 88888.00 2012-11-17 19:53:48.553 322 13063.78 409.83 58538.73 88888.00 2012-11-17 19:53:49.553 322 13064.30 410.08 58540.56 88888.00 2012-11-17 19:53:50.553 322 13063.39 409.21 58536.77 88888.00 2012-11-17 19:53:51.553 322 13063.26 409.58 58526.38 88888.00 2012-11-17 19:53:52.553 322 13063.26 410.33 58564.89 88888.00 2012-11-17 19:53:53.553 322 13063.78 410.20 58566.00 88888.00 2012-11-17 19:53:54.553 322 13064.30 409.96 58563.55 88888.00 2012-11-17 19:53:55.553 322 13063.78 409.71 58563.30 88888.00 2012-11-17 19:53:56.553 322 13064.43 409.34 58562.45 88888.00 2012-11-17 19:53:57.553 322 13064.04 410.08 58563.18 88888.00 2012-11-17 19:53:58.553 322 13063.52 410.08 58568.07 88888.00 2012-11-17 19:53:59.553 322 13063.78 409.46 58565.02 88888.00 2012-11-17 19:54:00.553 322 13064.56 409.96 58562.70 88888.00 2012-11-17 19:54:01.553 322 13064.43 409.96 58560.25 88888.00 2012-11-17 19:54:02.553 322 13064.82 410.08 58559.03 88888.00 2012-11-17 19:54:03.553 322 13064.56 410.20 58560.62 88888.00 2012-11-17 19:54:04.553 322 13064.82 410.70 58559.03 88888.00 2012-11-17 19:54:05.553 322 13064.69 410.82 58556.34 88888.00 2012-11-17 19:54:06.553 322 13064.43 410.45 58558.90 88888.00 2012-11-17 19:54:07.553 322 13064.04 410.20 58560.00 88888.00 2012-11-17 19:54:08.553 322 13064.95 410.58 58558.54 88888.00 2012-11-17 19:54:09.553 322 13064.82 409.46 58563.79 88888.00 2012-11-17 19:54:10.553 322 13064.82 410.20 58568.07 88888.00 2012-11-17 19:54:11.553 322 13064.56 410.33 58566.73 88888.00 2012-11-17 19:54:12.553 322 13065.34 410.20 58566.61 88888.00 2012-11-17 19:54:13.553 322 13065.34 409.83 58565.38 88888.00 2012-11-17 19:54:14.553 322 13064.69 410.45 58566.12 88888.00 2012-11-17 19:54:15.553 322 13065.47 409.96 58564.16 88888.00 2012-11-17 19:54:16.553 322 13065.08 410.82 58562.33 88888.00 2012-11-17 19:54:17.553 322 13065.08 410.08 58561.71 88888.00 2012-11-17 19:54:18.553 322 13065.34 410.95 58557.44 88888.00 2012-11-17 19:54:19.553 322 13065.21 410.82 58554.38 88888.00 2012-11-17 19:54:20.553 322 13064.95 409.96 58553.16 88888.00 2012-11-17 19:54:21.553 322 13064.43 410.70 58394.58 88888.00 2012-11-17 19:54:22.553 322 13065.60 410.58 58561.23 88888.00 2012-11-17 19:54:23.553 322 13066.12 410.33 58543.01 88888.00 2012-11-17 19:54:24.553 322 13066.12 410.58 58545.45 88888.00 2012-11-17 19:54:25.553 322 13065.47 410.45 58543.50 88888.00 2012-11-17 19:54:26.553 322 13065.60 410.45 58531.39 88888.00 2012-11-17 19:54:27.553 322 13065.21 410.82 58536.53 88888.00 2012-11-17 19:54:28.553 322 13066.25 410.95 58525.28 88888.00 2012-11-17 19:54:29.553 322 13064.95 410.70 58523.81 88888.00 2012-11-17 19:54:30.553 322 13065.99 410.95 58532.00 88888.00 2012-11-17 19:54:31.553 322 13065.99 411.32 58527.85 88888.00 2012-11-17 19:54:32.553 322 13065.21 411.69 58536.29 88888.00 2012-11-17 19:54:33.553 322 13066.51 411.57 58539.59 88888.00 2012-11-17 19:54:34.553 322 13066.25 411.07 58533.11 88888.00 2012-11-17 19:54:35.553 322 13066.25 410.70 58531.39 88888.00 2012-11-17 19:54:36.553 322 13066.25 411.07 58532.74 88888.00 2012-11-17 19:54:37.553 322 13065.99 410.82 58525.77 88888.00 2012-11-17 19:54:38.553 322 13065.73 411.44 58528.34 88888.00 2012-11-17 19:54:39.553 322 13066.38 411.32 58524.30 88888.00 2012-11-17 19:54:40.553 322 13065.86 411.44 58527.24 88888.00 2012-11-17 19:54:41.553 322 13066.38 411.07 58517.09 88888.00 2012-11-17 19:54:42.553 322 13066.38 410.95 58514.64 88888.00 2012-11-17 19:54:43.553 322 13065.86 410.95 58507.19 88888.00 2012-11-17 19:54:44.553 322 13066.12 410.82 58500.58 88888.00 2012-11-17 19:54:45.553 322 13066.64 410.82 58505.23 88888.00 2012-11-17 19:54:46.553 322 13066.12 411.07 58504.13 88888.00 2012-11-17 19:54:47.553 322 13066.38 410.58 58503.27 88888.00 2012-11-17 19:54:48.553 322 13066.25 411.44 58415.98 88888.00 2012-11-17 19:54:49.553 322 13066.38 411.07 58484.69 88888.00 2012-11-17 19:54:50.553 322 13066.51 410.33 58478.57 88888.00 2012-11-17 19:54:51.553 322 13066.64 411.07 58471.36 88888.00 2012-11-17 19:54:52.553 322 13066.38 410.58 58450.45 88888.00 2012-11-17 19:54:53.553 322 13066.51 410.82 58443.61 88888.00 2012-11-17 19:54:54.553 322 13066.38 410.95 58446.91 88888.00 2012-11-17 19:54:55.553 322 13065.99 410.20 58453.63 88888.00 2012-11-17 19:54:56.553 322 13066.51 411.07 58451.92 88888.00 2012-11-17 19:54:57.553 322 13066.38 410.58 58445.81 88888.00 2012-11-17 19:54:58.553 322 13066.12 410.82 58448.50 88888.00 2012-11-17 19:54:59.553 322 13066.12 410.95 58455.96 88888.00 2012-11-17 19:55:00.553 322 13066.25 411.32 58443.73 88888.00 2012-11-17 19:55:01.553 322 13067.03 411.07 58439.70 88888.00 2012-11-17 19:55:02.553 322 13065.86 411.19 58449.72 88888.00 2012-11-17 19:55:03.553 322 13067.03 410.08 58450.95 88888.00 2012-11-17 19:55:04.553 322 13067.16 410.58 58457.18 88888.00 2012-11-17 19:55:05.553 322 13066.64 411.07 58455.59 88888.00 2012-11-17 19:55:06.553 322 13066.90 410.70 58458.40 88888.00 2012-11-17 19:55:07.553 322 13066.51 411.07 58452.53 88888.00 2012-11-17 19:55:08.553 322 13066.77 410.70 58453.02 88888.00 2012-11-17 19:55:09.553 322 13066.77 411.07 58452.66 88888.00 2012-11-17 19:55:10.553 322 13066.38 410.45 58431.50 88888.00 2012-11-17 19:55:11.553 322 13066.90 410.82 58425.88 88888.00 2012-11-17 19:55:12.553 322 13066.77 411.32 58421.72 88888.00 2012-11-17 19:55:13.553 322 13066.64 411.44 58435.54 88888.00 2012-11-17 19:55:14.553 322 13066.90 410.58 58431.99 88888.00 2012-11-17 19:55:15.553 322 13067.03 411.57 58418.05 88888.00 2012-11-17 19:55:16.553 322 13066.64 410.95 58420.99 88888.00 2012-11-17 19:55:17.553 322 13067.03 410.82 58419.28 88888.00 2012-11-17 19:55:18.553 322 13066.64 411.19 58412.31 88888.00 2012-11-17 19:55:19.553 322 13066.90 410.70 58420.62 88888.00 2012-11-17 19:55:20.553 322 13067.42 410.58 58424.90 88888.00 2012-11-17 19:55:21.553 322 13066.64 410.82 58356.07 88888.00 2012-11-17 19:55:22.553 322 13067.16 410.08 58447.52 88888.00 2012-11-17 19:55:23.553 322 13066.51 411.07 58438.84 88888.00 2012-11-17 19:55:24.553 322 13066.90 410.82 58427.47 88888.00 2012-11-17 19:55:25.553 322 13067.68 410.20 58423.07 88888.00 2012-11-17 19:55:26.553 322 13067.03 410.95 58422.82 88888.00 2012-11-17 19:55:27.553 322 13067.03 411.32 58424.41 88888.00 2012-11-17 19:55:28.553 322 13066.38 410.82 58269.38 88888.00 2012-11-17 19:55:29.553 322 13066.12 410.82 58267.54 88888.00 2012-11-17 19:55:30.553 322 13066.90 410.70 58265.34 88888.00 2012-11-17 19:55:31.553 322 13066.38 411.32 58267.05 88888.00 2012-11-17 19:55:32.553 322 13066.90 410.82 58510.00 88888.00 2012-11-17 19:55:33.553 322 13067.16 411.19 58493.37 88888.00 2012-11-17 19:55:34.553 322 13066.77 410.58 58490.68 88888.00 2012-11-17 19:55:35.553 322 13067.29 410.82 58490.93 88888.00 2012-11-17 19:55:36.553 322 13067.03 410.70 58491.41 88888.00 2012-11-17 19:55:37.553 322 13067.03 409.83 58488.36 88888.00 2012-11-17 19:55:38.553 322 13067.03 410.58 58493.00 88888.00 2012-11-17 19:55:39.553 322 13067.16 409.96 58488.23 88888.00 2012-11-17 19:55:40.553 322 13067.55 410.33 58483.83 88888.00 2012-11-17 19:55:41.553 322 13066.25 410.20 58478.82 88888.00 2012-11-17 19:55:42.553 322 13066.90 409.83 58473.81 88888.00 2012-11-17 19:55:43.553 322 13066.77 410.70 58476.01 88888.00 2012-11-17 19:55:44.553 322 13067.03 410.20 58477.72 88888.00 2012-11-17 19:55:45.553 322 13067.29 409.71 58470.51 88888.00 2012-11-17 19:55:46.553 322 13067.42 409.71 58475.27 88888.00 2012-11-17 19:55:47.553 322 13067.55 410.33 58474.18 88888.00 2012-11-17 19:55:48.553 322 13067.16 409.58 58467.20 88888.00 2012-11-17 19:55:49.553 322 13067.29 409.71 58463.90 88888.00 2012-11-17 19:55:50.553 322 13066.12 409.71 58456.57 88888.00 2012-11-17 19:55:51.553 322 13067.42 409.83 58455.22 88888.00 2012-11-17 19:55:52.553 322 13067.03 409.96 58454.00 88888.00 2012-11-17 19:55:53.553 322 13067.16 409.58 58446.91 88888.00 2012-11-17 19:55:54.553 322 13067.29 409.96 58439.33 88888.00 2012-11-17 19:55:55.553 322 13067.42 410.08 58439.21 88888.00 2012-11-17 19:55:56.553 322 13067.29 410.20 58450.58 88888.00 2012-11-17 19:55:57.553 322 13067.29 409.46 58450.58 88888.00 2012-11-17 19:55:58.553 322 13067.29 409.58 58315.96 88888.00 2012-11-17 19:55:59.553 322 13066.77 409.09 58258.25 88888.00 2012-11-17 19:56:00.553 322 13066.38 409.96 58252.63 88888.00 2012-11-17 19:56:01.553 322 13066.64 410.08 58254.34 88888.00 2012-11-17 19:56:02.553 322 13066.90 409.83 58255.07 88888.00 2012-11-17 19:56:03.553 322 13066.12 409.96 58255.68 88888.00 2012-11-17 19:56:04.553 322 13066.77 409.34 58436.52 88888.00 2012-11-17 19:56:05.553 322 13067.03 409.46 58441.16 88888.00 2012-11-17 19:56:06.553 322 13066.77 409.96 58412.55 88888.00 2012-11-17 19:56:07.553 322 13067.29 409.34 58467.94 88888.00 2012-11-17 19:56:08.553 322 13066.90 410.33 58472.46 88888.00 2012-11-17 19:56:09.553 322 13067.03 409.71 58474.05 88888.00 2012-11-17 19:56:10.553 322 13067.29 409.96 58473.68 88888.00 2012-11-17 19:56:11.553 322 13066.51 410.20 58472.22 88888.00 2012-11-17 19:56:12.553 322 13067.42 409.71 58470.63 88888.00 2012-11-17 19:56:13.553 322 13067.29 409.71 58469.16 88888.00 2012-11-17 19:56:14.553 322 13067.68 410.08 58475.64 88888.00 2012-11-17 19:56:15.553 322 13067.55 409.58 58475.89 88888.00 2012-11-17 19:56:16.553 322 13067.55 409.83 58475.64 88888.00 2012-11-17 19:56:17.553 322 13067.03 410.08 58467.70 88888.00 2012-11-17 19:56:18.553 322 13067.29 409.83 58466.84 88888.00 2012-11-17 19:56:19.553 322 13066.90 409.83 58466.96 88888.00 2012-11-17 19:56:20.553 322 13066.77 409.58 58495.20 88888.00 2012-11-17 19:56:21.553 322 13067.55 409.83 58478.70 88888.00 2012-11-17 19:56:22.553 322 13067.55 410.45 58469.89 88888.00 2012-11-17 19:56:23.553 322 13067.29 409.71 58469.04 88888.00 2012-11-17 19:56:24.553 322 13066.64 409.46 58461.34 88888.00 2012-11-17 19:56:25.553 322 13067.16 408.59 58462.19 88888.00 2012-11-17 19:56:26.553 322 13067.29 409.71 58461.21 88888.00 2012-11-17 19:56:27.553 322 13067.16 409.58 58460.97 88888.00 2012-11-17 19:56:28.553 322 13066.51 410.20 58459.75 88888.00 2012-11-17 19:56:29.553 322 13066.90 410.20 58458.52 88888.00 2012-11-17 19:56:30.553 322 13067.16 409.34 58453.75 88888.00 2012-11-17 19:56:31.553 322 13066.51 409.71 58447.89 88888.00 2012-11-17 19:56:32.553 322 13066.77 409.58 58454.61 88888.00 2012-11-17 19:56:33.553 322 13066.12 409.96 58455.96 88888.00 2012-11-17 19:56:34.553 322 13066.25 409.46 58451.07 88888.00 2012-11-17 19:56:35.553 322 13066.25 409.34 58459.14 88888.00 2012-11-17 19:56:36.553 322 13065.73 409.46 58453.51 88888.00 2012-11-17 19:56:37.553 322 13067.29 409.71 58456.08 88888.00 2012-11-17 19:56:38.553 322 13066.38 409.34 58451.80 88888.00 2012-11-17 19:56:39.553 322 13065.99 409.46 58452.78 88888.00 2012-11-17 19:56:40.553 322 13065.86 409.21 58447.28 88888.00 2012-11-17 19:56:41.553 322 13067.16 409.46 58265.83 88888.00 2012-11-17 19:56:42.553 322 13065.34 408.47 58260.21 88888.00 2012-11-17 19:56:43.553 322 13065.86 409.46 58254.09 88888.00 2012-11-17 19:56:44.553 322 13066.38 408.97 58262.90 88888.00 2012-11-17 19:56:45.553 322 13066.25 409.46 58485.42 88888.00 2012-11-17 19:56:46.553 322 13066.64 408.84 58463.54 88888.00 2012-11-17 19:56:47.553 322 13065.86 409.21 58438.84 88888.00 2012-11-17 19:56:48.553 322 13065.47 408.47 58409.98 88888.00 2012-11-17 19:56:49.553 322 13065.47 409.34 58329.66 88888.00 2012-11-17 19:56:50.553 322 13065.47 408.35 58350.56 88888.00 2012-11-17 19:56:51.553 322 13065.99 408.97 58433.95 88888.00 2012-11-17 19:56:52.553 322 13065.08 408.72 58415.24 88888.00 2012-11-17 19:56:53.553 322 13065.99 409.09 58392.38 88888.00 2012-11-17 19:56:54.553 322 13066.64 408.59 58463.66 88888.00 2012-11-17 19:56:55.553 322 13066.38 408.59 58464.39 88888.00 2012-11-17 19:56:56.553 322 13066.25 408.72 58460.73 88888.00 2012-11-17 19:56:57.553 322 13065.99 408.35 58457.79 88888.00 2012-11-17 19:56:58.553 322 13066.12 409.09 58262.41 88888.00 2012-11-17 19:56:59.553 322 13066.12 408.84 58420.25 88888.00 2012-11-17 19:57:00.553 322 13065.08 408.59 58424.78 88888.00 2012-11-17 19:57:01.553 322 13066.38 409.21 58453.14 88888.00 2012-11-17 19:57:02.553 322 13066.25 408.72 58452.53 88888.00 2012-11-17 19:57:03.553 322 13066.38 409.09 58460.48 88888.00 2012-11-17 19:57:04.553 322 13066.25 408.72 58447.52 88888.00 2012-11-17 19:57:05.553 322 13066.38 409.09 58449.96 88888.00 2012-11-17 19:57:06.553 322 13065.99 408.97 58455.47 88888.00 2012-11-17 19:57:07.553 322 13066.38 409.09 58443.61 88888.00 2012-11-17 19:57:08.553 322 13065.86 408.59 58447.40 88888.00 2012-11-17 19:57:09.553 322 13066.64 409.34 58449.36 88888.00 2012-11-17 19:57:10.553 322 13065.73 408.59 58444.95 88888.00 2012-11-17 19:57:11.553 322 13067.16 408.97 58432.97 88888.00 2012-11-17 19:57:12.553 322 13066.51 409.58 58444.83 88888.00 2012-11-17 19:57:13.553 322 13066.25 409.21 58455.96 88888.00 2012-11-17 19:57:14.553 322 13066.38 409.58 58448.74 88888.00 2012-11-17 19:57:15.553 322 13066.38 408.84 58446.54 88888.00 2012-11-17 19:57:16.553 322 13066.38 408.47 58454.49 88888.00 2012-11-17 19:57:17.553 322 13066.51 409.46 58454.00 88888.00 2012-11-17 19:57:18.553 322 13066.64 409.83 58447.40 88888.00 2012-11-17 19:57:19.553 322 13066.90 408.97 58459.87 88888.00 2012-11-17 19:57:20.553 322 13067.16 409.21 58470.14 88888.00 2012-11-17 19:57:21.553 322 13066.77 409.09 58477.48 88888.00 2012-11-17 19:57:22.553 322 13067.42 408.84 58448.86 88888.00 2012-11-17 19:57:23.553 322 13067.42 409.96 58445.44 88888.00 2012-11-17 19:57:24.553 322 13067.16 409.58 58445.69 88888.00 2012-11-17 19:57:25.553 322 13067.68 409.46 58437.13 88888.00 2012-11-17 19:57:26.553 322 13067.03 408.97 58437.25 88888.00 2012-11-17 19:57:27.553 322 13067.16 409.46 58434.56 88888.00 2012-11-17 19:57:28.553 322 13067.81 409.46 58424.29 88888.00 2012-11-17 19:57:29.553 322 13068.20 409.21 58409.01 88888.00 2012-11-17 19:57:30.553 322 13067.29 409.83 58406.68 88888.00 2012-11-17 19:57:31.553 322 13067.03 410.08 58409.86 88888.00 2012-11-17 19:57:32.553 322 13068.07 409.34 58403.62 88888.00 2012-11-17 19:57:33.553 322 13066.51 409.71 58397.39 88888.00 2012-11-17 19:57:34.553 322 13067.81 409.34 58402.16 88888.00 2012-11-17 19:57:35.553 322 13068.07 409.46 58412.68 88888.00 2012-11-17 19:57:36.553 322 13067.42 409.58 58415.00 88888.00 2012-11-17 19:57:37.553 322 13068.07 410.08 58419.64 88888.00 2012-11-17 19:57:38.553 322 13067.55 409.83 58420.13 88888.00 2012-11-17 19:57:39.553 322 13067.42 409.83 58426.49 88888.00 2012-11-17 19:57:40.553 322 13067.16 410.20 58422.33 88888.00 2012-11-17 19:57:41.553 322 13067.94 410.33 58421.23 88888.00 2012-11-17 19:57:42.553 322 13067.68 410.33 58422.82 88888.00 2012-11-17 19:57:43.553 322 13067.81 410.08 58414.02 88888.00 2012-11-17 19:57:44.553 322 13068.33 410.70 58420.87 88888.00 2012-11-17 19:57:45.553 322 13067.68 410.82 58426.12 88888.00 2012-11-17 19:57:46.553 322 13068.20 410.58 58406.93 88888.00 2012-11-17 19:57:47.553 322 13068.20 410.58 58409.37 88888.00 2012-11-17 19:57:48.553 322 13067.42 410.70 58401.43 88888.00 2012-11-17 19:57:49.553 322 13068.20 410.08 58404.12 88888.00 2012-11-17 19:57:50.553 322 13067.94 409.83 58402.28 88888.00 2012-11-17 19:57:51.553 322 13067.94 410.95 58407.17 88888.00 2012-11-17 19:57:52.553 322 13067.68 410.33 58397.39 88888.00 2012-11-17 19:57:53.553 322 13067.55 409.34 58395.19 88888.00 2012-11-17 19:57:54.553 322 13068.07 410.08 58397.27 88888.00 2012-11-17 19:57:55.553 322 13067.42 410.33 58433.58 88888.00 2012-11-17 19:57:56.553 322 13067.29 409.58 58439.70 88888.00 2012-11-17 19:57:57.553 322 13067.55 409.34 58401.55 88888.00 2012-11-17 19:57:58.553 322 13067.94 409.46 58401.43 88888.00 2012-11-17 19:57:59.553 322 13066.90 409.46 58447.52 88888.00 2012-11-17 19:58:00.553 322 13067.94 409.46 58443.24 88888.00 2012-11-17 19:58:01.553 322 13067.68 408.97 58438.71 88888.00 2012-11-17 19:58:02.553 322 13067.68 408.72 58389.69 88888.00 2012-11-17 19:58:03.553 322 13068.07 409.71 58435.29 88888.00 2012-11-17 19:58:04.553 322 13067.03 409.58 58429.30 88888.00 2012-11-17 19:58:05.553 322 13067.42 408.97 58415.73 88888.00 2012-11-17 19:58:06.553 322 13067.68 410.08 58411.57 88888.00 2012-11-17 19:58:07.553 322 13068.07 409.71 58402.89 88888.00 2012-11-17 19:58:08.553 322 13067.68 409.58 58407.91 88888.00 2012-11-17 19:58:09.553 322 13068.20 409.58 58413.29 88888.00 2012-11-17 19:58:10.553 322 13068.46 409.71 58425.14 88888.00 2012-11-17 19:58:11.553 322 13067.55 410.08 58422.70 88888.00 2012-11-17 19:58:12.553 322 13068.07 409.83 58429.79 88888.00 2012-11-17 19:58:13.553 322 13067.81 409.71 58416.71 88888.00 2012-11-17 19:58:14.553 322 13068.07 409.83 58412.18 88888.00 2012-11-17 19:58:15.553 322 13067.42 410.45 58414.26 88888.00 2012-11-17 19:58:16.553 322 13067.55 410.33 58422.58 88888.00 2012-11-17 19:58:17.553 322 13068.07 410.33 58420.38 88888.00 2012-11-17 19:58:18.553 322 13067.55 410.20 58414.14 88888.00 2012-11-17 19:58:19.553 322 13068.46 410.08 58407.17 88888.00 2012-11-17 19:58:20.553 322 13067.81 410.08 58405.70 88888.00 2012-11-17 19:58:21.553 322 13067.42 410.33 58393.11 88888.00 2012-11-17 19:58:22.553 322 13067.94 410.58 58390.18 88888.00 2012-11-17 19:58:23.553 322 13068.07 410.70 58389.32 88888.00 2012-11-17 19:58:24.553 322 13067.42 410.45 58387.49 88888.00 2012-11-17 19:58:25.553 322 13067.42 410.45 58390.42 88888.00 2012-11-17 19:58:26.553 322 13067.42 411.32 58395.56 88888.00 2012-11-17 19:58:27.553 322 13067.55 411.57 58392.99 88888.00 2012-11-17 19:58:28.553 322 13068.07 411.19 58387.24 88888.00 2012-11-17 19:58:29.553 322 13067.42 410.95 58383.21 88888.00 2012-11-17 19:58:30.553 322 13067.55 410.95 58392.75 88888.00 2012-11-17 19:58:31.553 322 13067.42 411.32 58406.20 88888.00 2012-11-17 19:58:32.553 322 13066.90 411.44 58398.00 88888.00 2012-11-17 19:58:33.553 322 13067.81 411.44 58395.19 88888.00 2012-11-17 19:58:34.553 322 13067.94 411.57 58399.10 88888.00 2012-11-17 19:58:35.553 322 13068.07 411.07 58388.46 88888.00 2012-11-17 19:58:36.553 322 13067.94 411.69 58396.90 88888.00 2012-11-17 19:58:37.553 322 13067.42 411.07 58398.49 88888.00 2012-11-17 19:58:38.553 322 13066.51 411.44 58399.59 88888.00 2012-11-17 19:58:39.553 322 13067.42 411.57 58383.21 88888.00 2012-11-17 19:58:40.553 322 13066.77 411.07 58382.47 88888.00 2012-11-17 19:58:41.553 322 13067.55 411.44 58383.57 88888.00 2012-11-17 19:58:42.553 322 13067.94 411.32 58390.05 88888.00 2012-11-17 19:58:43.553 322 13068.20 411.32 58387.86 88888.00 2012-11-17 19:58:44.553 322 13067.55 411.07 58390.67 88888.00 2012-11-17 19:58:45.553 322 13067.29 411.44 58387.98 88888.00 2012-11-17 19:58:46.553 322 13067.55 411.44 58389.81 88888.00 2012-11-17 19:58:47.553 322 13068.07 411.32 58387.98 88888.00 2012-11-17 19:58:48.553 322 13067.03 411.57 58383.33 88888.00 2012-11-17 19:58:49.553 322 13067.81 411.32 58377.34 88888.00 2012-11-17 19:58:50.553 322 13067.42 410.95 58374.77 88888.00 2012-11-17 19:58:51.553 322 13067.29 411.44 58372.57 88888.00 2012-11-17 19:58:52.553 322 13067.55 411.32 58398.00 88888.00 2012-11-17 19:58:53.553 322 13067.16 411.57 58395.80 88888.00 2012-11-17 19:58:54.553 322 13067.03 411.19 58395.56 88888.00 2012-11-17 19:58:55.553 322 13067.29 411.44 58391.77 88888.00 2012-11-17 19:58:56.553 322 13067.94 411.32 58395.92 88888.00 2012-11-17 19:58:57.553 322 13067.94 411.07 58397.76 88888.00 2012-11-17 19:58:58.553 322 13068.07 411.81 58390.05 88888.00 2012-11-17 19:58:59.553 322 13067.68 411.57 58396.41 88888.00 2012-11-17 19:59:00.553 322 13068.33 411.32 58394.21 88888.00 2012-11-17 19:59:01.553 322 13068.59 411.07 58388.83 88888.00 2012-11-17 19:59:02.553 322 13068.85 411.81 58383.45 88888.00 2012-11-17 19:59:03.553 322 13067.16 411.81 58380.03 88888.00 2012-11-17 19:59:04.553 322 13068.20 412.06 58375.26 88888.00 2012-11-17 19:59:05.553 322 13068.59 411.32 58375.14 88888.00 2012-11-17 19:59:06.553 322 13068.46 411.07 58373.91 88888.00 2012-11-17 19:59:07.553 322 13068.46 411.44 58373.91 88888.00 2012-11-17 19:59:08.553 322 13068.59 411.32 58376.00 88888.00 2012-11-17 19:59:09.553 322 13068.72 411.81 58390.42 88888.00 2012-11-17 19:59:10.553 322 13068.98 412.06 58394.46 88888.00 2012-11-17 19:59:11.553 322 13068.59 412.06 58378.56 88888.00 2012-11-17 19:59:12.553 322 13068.72 412.06 58380.89 88888.00 2012-11-17 19:59:13.553 322 13068.72 411.32 58379.30 88888.00 2012-11-17 19:59:14.553 322 13068.98 411.19 58381.13 88888.00 2012-11-17 19:59:15.553 322 13069.37 411.57 58382.47 88888.00 2012-11-17 19:59:16.553 322 13068.59 411.94 58387.61 88888.00 2012-11-17 19:59:17.553 322 13068.72 412.06 58382.11 88888.00 2012-11-17 19:59:18.553 322 13068.85 412.31 58386.51 88888.00 2012-11-17 19:59:19.553 322 13068.85 412.19 58389.45 88888.00 2012-11-17 19:59:20.553 322 13068.72 411.94 58385.53 88888.00 2012-11-17 19:59:21.553 322 13069.24 411.69 58384.06 88888.00 2012-11-17 19:59:22.553 322 13069.37 412.31 58372.33 88888.00 2012-11-17 19:59:23.553 322 13068.85 411.81 58369.27 88888.00 2012-11-17 19:59:24.553 322 13068.72 412.43 58369.76 88888.00 2012-11-17 19:59:25.553 322 13069.50 411.69 58360.59 88888.00 2012-11-17 19:59:26.553 322 13068.98 412.06 58349.95 88888.00 2012-11-17 19:59:27.553 322 13069.63 411.81 58341.88 88888.00 2012-11-17 19:59:28.553 322 13069.24 411.44 58327.45 88888.00 2012-11-17 19:59:29.553 322 13069.63 411.69 58356.19 88888.00 2012-11-17 19:59:30.553 322 13068.98 412.19 58358.88 88888.00 2012-11-17 19:59:31.553 322 13069.24 412.31 58363.77 88888.00 2012-11-17 19:59:32.553 322 13069.37 411.94 58350.56 88888.00 2012-11-17 19:59:33.553 322 13069.24 411.69 58374.65 88888.00 2012-11-17 19:59:34.553 322 13069.11 411.94 58381.98 88888.00 2012-11-17 19:59:35.553 322 13069.37 412.56 58370.74 88888.00 2012-11-17 19:59:36.553 322 13069.11 413.05 58383.33 88888.00 2012-11-17 19:59:37.553 322 13070.28 412.06 58381.01 88888.00 2012-11-17 19:59:38.553 322 13070.15 412.68 58376.36 88888.00 2012-11-17 19:59:39.553 322 13069.37 412.19 58380.89 88888.00 2012-11-17 19:59:40.553 322 13069.63 411.81 58381.01 88888.00 2012-11-17 19:59:41.553 322 13070.02 411.81 58385.65 88888.00 2012-11-17 19:59:42.553 322 13069.76 412.19 58386.39 88888.00 2012-11-17 19:59:43.553 322 13070.02 411.94 58393.36 88888.00 2012-11-17 19:59:44.553 322 13069.89 412.93 58387.49 88888.00 2012-11-17 19:59:45.553 322 13070.02 412.31 58393.23 88888.00 2012-11-17 19:59:46.553 322 13069.50 413.05 58383.57 88888.00 2012-11-17 19:59:47.553 322 13068.59 412.31 58386.39 88888.00 2012-11-17 19:59:48.553 322 13070.28 412.56 58406.20 88888.00 2012-11-17 19:59:49.553 322 13069.50 412.31 58407.54 88888.00 2012-11-17 19:59:50.553 322 13069.89 412.19 58422.70 88888.00 2012-11-17 19:59:51.553 322 13069.76 411.94 58429.55 88888.00 2012-11-17 19:59:52.553 322 13070.02 412.19 58471.73 88888.00 2012-11-17 19:59:53.553 322 13069.89 411.07 58426.86 88888.00 2012-11-17 19:59:54.553 322 13070.28 411.44 58418.05 88888.00 2012-11-17 19:59:55.553 322 13069.89 411.44 58430.40 88888.00 2012-11-17 19:59:56.553 322 13069.50 411.69 58454.61 88888.00 2012-11-17 19:59:57.553 322 13069.11 411.81 58422.33 88888.00 2012-11-17 19:59:58.553 322 13070.02 411.69 58422.82 88888.00 2012-11-17 20:00:00.553 322 13070.15 411.94 58423.31 88888.00 2012-11-17 20:00:01.553 322 13070.41 412.06 58423.19 88888.00 2012-11-17 20:00:02.553 322 13069.63 411.94 58412.31 88888.00 2012-11-17 20:00:03.553 322 13069.89 412.68 58406.20 88888.00 2012-11-17 20:00:04.553 322 13070.02 411.44 58398.49 88888.00 2012-11-17 20:00:05.553 322 13069.50 411.57 58423.68 88888.00 2012-11-17 20:00:06.553 322 13069.89 411.19 58421.72 88888.00 2012-11-17 20:00:07.553 322 13070.92 412.19 58433.70 88888.00 2012-11-17 20:00:08.553 322 13070.02 412.43 58430.16 88888.00 2012-11-17 20:00:09.553 322 13070.15 411.81 58443.61 88888.00 2012-11-17 20:00:10.553 322 13070.28 411.32 58435.54 88888.00 2012-11-17 20:00:11.553 322 13070.41 411.69 58438.59 88888.00 2012-11-17 20:00:12.553 322 13070.41 412.31 58437.37 88888.00 2012-11-17 20:00:13.553 322 13070.28 412.31 58421.96 88888.00 2012-11-17 20:00:14.553 322 13070.54 412.43 58428.57 88888.00 2012-11-17 20:00:15.553 322 13070.54 412.06 58437.00 88888.00 2012-11-17 20:00:16.553 322 13070.02 411.19 58430.16 88888.00 2012-11-17 20:00:17.553 322 13070.79 412.06 58456.81 88888.00 2012-11-17 20:00:18.553 322 13071.18 411.81 58443.12 88888.00 2012-11-17 20:00:19.553 322 13070.67 411.44 58428.32 88888.00 2012-11-17 20:00:20.553 322 13070.67 412.68 58429.18 88888.00 2012-11-17 20:00:21.553 322 13070.28 411.69 58419.77 88888.00 2012-11-17 20:00:22.553 322 13070.92 412.31 58429.67 88888.00 2012-11-17 20:00:23.553 322 13071.18 412.06 58427.47 88888.00 2012-11-17 20:00:24.553 322 13071.83 411.69 58422.58 88888.00 2012-11-17 20:00:25.553 322 13071.05 411.81 58424.66 88888.00 2012-11-17 20:00:26.553 322 13070.54 412.31 58424.17 88888.00 2012-11-17 20:00:27.553 322 13070.92 411.69 58423.43 88888.00 2012-11-17 20:00:28.553 322 13070.79 412.06 58429.18 88888.00 2012-11-17 20:00:29.553 322 13071.18 411.32 58401.91 88888.00 2012-11-17 20:00:30.553 322 13070.67 411.57 58413.77 88888.00 2012-11-17 20:00:31.553 322 13071.83 411.44 58407.79 88888.00 2012-11-17 20:00:32.552 322 13071.18 411.94 58408.27 88888.00 2012-11-17 20:00:33.552 322 13071.44 411.44 58405.09 88888.00 2012-11-17 20:00:34.552 322 13071.05 410.82 58412.31 88888.00 2012-11-17 20:00:35.552 322 13070.41 411.32 58417.44 88888.00 2012-11-17 20:00:36.552 322 13070.41 411.81 58423.43 88888.00 2012-11-17 20:00:37.552 322 13071.05 411.94 58426.25 88888.00 2012-11-17 20:00:38.552 322 13071.44 412.06 58425.14 88888.00 2012-11-17 20:00:39.552 322 13071.05 411.69 58423.19 88888.00 2012-11-17 20:00:40.552 322 13071.05 411.44 58410.84 88888.00 2012-11-17 20:00:41.552 322 13071.57 411.19 58409.62 88888.00 2012-11-17 20:00:42.552 322 13071.05 411.81 58412.92 88888.00 2012-11-17 20:00:43.552 322 13071.57 412.19 58419.03 88888.00 2012-11-17 20:00:44.552 322 13071.57 410.95 58418.79 88888.00 2012-11-17 20:00:45.552 322 13071.18 411.81 58406.56 88888.00 2012-11-17 20:00:46.552 322 13071.44 411.81 58416.71 88888.00 2012-11-17 20:00:47.552 322 13071.05 411.57 58431.62 88888.00 2012-11-17 20:00:48.552 322 13071.05 411.57 58431.38 88888.00 2012-11-17 20:00:49.552 322 13071.57 411.57 58430.16 88888.00 2012-11-17 20:00:50.552 322 13071.83 411.94 58427.10 88888.00 2012-11-17 20:00:51.552 322 13071.31 410.82 58480.29 88888.00 2012-11-17 20:00:52.552 322 13071.44 411.32 58486.77 88888.00 2012-11-17 20:00:53.552 322 13071.44 411.32 58437.62 88888.00 2012-11-17 20:00:54.552 322 13071.18 411.19 58423.31 88888.00 2012-11-17 20:00:55.552 322 13070.79 411.19 58482.49 88888.00 2012-11-17 20:00:56.552 322 13071.05 410.70 58474.30 88888.00 2012-11-17 20:00:57.552 322 13071.44 411.07 58446.42 88888.00 2012-11-17 20:00:58.552 322 13070.92 410.70 58473.20 88888.00 2012-11-17 20:00:59.552 322 13070.54 410.33 58419.77 88888.00 2012-11-17 20:01:00.552 322 13072.09 410.95 58484.08 88888.00 2012-11-17 20:01:01.552 322 13071.57 411.57 58470.14 88888.00 2012-11-17 20:01:02.552 322 13071.57 411.19 58456.08 88888.00 2012-11-17 20:01:03.552 322 13071.18 410.58 58463.17 88888.00 2012-11-17 20:01:04.552 322 13071.83 411.07 58427.47 88888.00 2012-11-17 20:01:05.552 322 13071.96 410.58 58446.18 88888.00 2012-11-17 20:01:06.552 322 13071.57 410.82 58431.75 88888.00 2012-11-17 20:01:07.552 322 13072.09 410.58 58427.96 88888.00 2012-11-17 20:01:08.552 322 13071.57 410.58 58429.67 88888.00 2012-11-17 20:01:09.552 322 13071.31 410.70 58427.84 88888.00 2012-11-17 20:01:10.552 322 13071.57 410.95 58428.81 88888.00 2012-11-17 20:01:11.552 322 13072.35 410.70 58421.60 88888.00 2012-11-17 20:01:12.552 322 13072.35 410.95 58427.84 88888.00 2012-11-17 20:01:13.552 322 13071.05 410.95 58423.07 88888.00 2012-11-17 20:01:14.552 322 13071.83 411.07 58426.61 88888.00 2012-11-17 20:01:15.552 322 13071.83 411.19 58420.25 88888.00 2012-11-17 20:01:16.552 322 13071.96 410.20 58423.31 88888.00 2012-11-17 20:01:17.552 322 13071.96 410.95 58475.27 88888.00 2012-11-17 20:01:18.552 322 13072.61 410.45 58472.22 88888.00 2012-11-17 20:01:19.552 322 13071.44 411.07 58470.87 88888.00 2012-11-17 20:01:20.552 322 13071.83 410.82 58464.52 88888.00 2012-11-17 20:01:21.552 322 13072.09 410.58 58444.10 88888.00 2012-11-17 20:01:22.552 322 13072.48 410.33 58481.02 88888.00 2012-11-17 20:01:23.552 322 13072.35 410.58 58468.92 88888.00 2012-11-17 20:01:24.552 322 13072.09 410.70 58466.84 88888.00 2012-11-17 20:01:25.552 322 13072.61 410.45 58468.79 88888.00 2012-11-17 20:01:26.552 322 13072.09 410.33 58467.08 88888.00 2012-11-17 20:01:27.552 322 13071.83 410.58 58463.05 88888.00 2012-11-17 20:01:28.552 322 13071.57 410.70 58462.68 88888.00 2012-11-17 20:01:29.552 322 13070.92 410.70 58419.40 88888.00 2012-11-17 20:01:30.552 322 13071.44 410.20 58415.00 88888.00 2012-11-17 20:01:31.552 322 13071.96 410.20 58423.19 88888.00 2012-11-17 20:01:32.552 322 13071.57 410.70 58423.55 88888.00 2012-11-17 20:01:33.552 322 13071.18 410.08 58419.64 88888.00 2012-11-17 20:01:34.552 322 13070.79 410.20 58423.68 88888.00 2012-11-17 20:01:35.552 322 13070.41 410.08 58424.54 88888.00 2012-11-17 20:01:36.552 322 13071.57 409.71 58420.99 88888.00 2012-11-17 20:01:37.552 322 13071.31 409.96 58417.93 88888.00 2012-11-17 20:01:38.552 322 13070.54 409.71 58418.54 88888.00 2012-11-17 20:01:39.552 322 13070.92 410.20 58399.47 88888.00 2012-11-17 20:01:40.552 322 13070.28 409.09 58418.91 88888.00 2012-11-17 20:01:41.552 322 13070.92 409.58 58415.12 88888.00 2012-11-17 20:01:42.552 322 13071.18 409.71 58427.71 88888.00 2012-11-17 20:01:43.552 322 13071.18 408.72 58419.77 88888.00 2012-11-17 20:01:44.552 322 13070.41 408.97 58427.10 88888.00 2012-11-17 20:01:45.552 322 13070.92 409.71 58430.28 88888.00 2012-11-17 20:01:46.552 322 13070.67 409.09 58427.84 88888.00 2012-11-17 20:01:47.552 322 13070.79 409.09 58419.77 88888.00 2012-11-17 20:01:48.552 322 13071.18 407.85 58427.59 88888.00 2012-11-17 20:01:49.552 322 13070.41 408.72 58436.03 88888.00 2012-11-17 20:01:50.552 322 13071.05 408.22 58421.23 88888.00 2012-11-17 20:01:51.552 322 13070.41 408.59 58436.27 88888.00 2012-11-17 20:01:52.552 322 13070.28 408.72 58428.69 88888.00 2012-11-17 20:01:53.552 322 13070.41 409.09 58426.73 88888.00 2012-11-17 20:01:54.552 322 13070.41 408.35 58428.32 88888.00 2012-11-17 20:01:55.552 322 13070.92 408.84 58422.58 88888.00 2012-11-17 20:01:56.552 322 13070.92 408.72 58428.32 88888.00 2012-11-17 20:01:57.552 322 13070.54 408.35 58434.80 88888.00 2012-11-17 20:01:58.552 322 13070.41 408.47 58426.86 88888.00 2012-11-17 20:01:59.552 322 13070.79 408.10 58423.80 88888.00 2012-11-17 20:02:00.552 322 13070.54 408.84 58426.49 88888.00 2012-11-17 20:02:01.552 322 13071.18 408.97 58430.04 88888.00 2012-11-17 20:02:02.552 322 13071.57 408.72 58437.86 88888.00 2012-11-17 20:02:03.552 322 13070.67 407.85 58426.25 88888.00 2012-11-17 20:02:04.552 322 13071.57 408.72 58428.93 88888.00 2012-11-17 20:02:05.552 322 13071.31 408.84 58420.99 88888.00 2012-11-17 20:02:06.552 322 13070.28 408.84 58436.15 88888.00 2012-11-17 20:02:07.552 322 13071.05 408.59 58421.72 88888.00 2012-11-17 20:02:08.552 322 13070.92 408.72 58459.75 88888.00 2012-11-17 20:02:09.552 322 13070.79 409.34 58438.35 88888.00 2012-11-17 20:02:10.552 322 13071.57 409.21 58451.55 88888.00 2012-11-17 20:02:11.552 322 13072.09 408.35 58447.03 88888.00 2012-11-17 20:02:12.552 322 13071.83 409.46 58447.77 88888.00 2012-11-17 20:02:13.552 322 13071.57 409.21 58450.33 88888.00 2012-11-17 20:02:14.552 322 13071.31 408.84 58446.54 88888.00 2012-11-17 20:02:15.552 322 13070.79 408.47 58449.11 88888.00 2012-11-17 20:02:16.552 322 13071.83 408.10 58449.84 88888.00 2012-11-17 20:02:17.552 322 13070.92 409.09 58440.43 88888.00 2012-11-17 20:02:18.552 322 13071.31 409.21 58446.79 88888.00 2012-11-17 20:02:19.552 322 13071.83 408.59 58453.75 88888.00 2012-11-17 20:02:20.552 322 13071.71 408.84 58459.38 88888.00 2012-11-17 20:02:21.552 322 13071.57 409.34 58456.93 88888.00 2012-11-17 20:02:22.552 322 13071.18 409.09 58447.89 88888.00 2012-11-17 20:02:23.552 322 13071.83 408.84 58451.92 88888.00 2012-11-17 20:02:24.552 322 13071.83 408.97 58449.36 88888.00 2012-11-17 20:02:25.552 322 13072.09 409.34 58444.83 88888.00 2012-11-17 20:02:26.552 322 13071.96 408.97 58444.46 88888.00 2012-11-17 20:02:27.552 322 13072.09 409.58 58427.96 88888.00 2012-11-17 20:02:28.552 322 13072.09 409.34 58425.76 88888.00 2012-11-17 20:02:29.552 322 13072.09 408.97 58426.98 88888.00 2012-11-17 20:02:30.552 322 13072.09 408.97 58423.19 88888.00 2012-11-17 20:02:31.552 322 13072.74 409.34 58440.55 88888.00 2012-11-17 20:02:32.552 322 13072.35 409.46 58445.69 88888.00 2012-11-17 20:02:33.552 322 13072.87 409.09 58446.66 88888.00 2012-11-17 20:02:34.552 322 13072.61 409.46 58442.75 88888.00 2012-11-17 20:02:35.552 322 13072.61 409.09 58438.71 88888.00 2012-11-17 20:02:36.552 322 13073.00 409.46 58442.39 88888.00 2012-11-17 20:02:37.552 322 13071.96 409.34 58453.14 88888.00 2012-11-17 20:02:38.552 322 13072.48 409.34 58450.58 88888.00 2012-11-17 20:02:39.552 322 13072.61 409.34 58441.29 88888.00 2012-11-17 20:02:40.552 322 13072.87 409.58 58448.74 88888.00 2012-11-17 20:02:41.552 322 13072.87 409.34 58446.42 88888.00 2012-11-17 20:02:42.552 322 13072.87 408.97 58438.96 88888.00 2012-11-17 20:02:43.552 322 13072.74 409.96 58419.77 88888.00 2012-11-17 20:02:44.552 322 13072.22 410.08 58420.25 88888.00 2012-11-17 20:02:45.552 322 13072.74 409.46 58411.45 88888.00 2012-11-17 20:02:46.552 322 13072.61 410.08 58407.17 88888.00 2012-11-17 20:02:47.552 322 13073.00 409.96 58389.32 88888.00 2012-11-17 20:02:48.552 322 13072.87 409.21 58394.70 88888.00 2012-11-17 20:02:49.552 322 13072.74 409.83 58393.48 88888.00 2012-11-17 20:02:50.552 322 13073.52 410.08 58381.98 88888.00 2012-11-17 20:02:51.552 322 13072.61 409.46 58383.57 88888.00 2012-11-17 20:02:52.552 322 13072.61 409.46 58383.21 88888.00 2012-11-17 20:02:53.552 322 13072.87 409.83 58386.51 88888.00 2012-11-17 20:02:54.552 322 13073.00 409.46 58391.89 88888.00 2012-11-17 20:02:55.552 322 13072.35 409.34 58400.32 88888.00 2012-11-17 20:02:56.552 322 13072.87 409.71 58410.11 88888.00 2012-11-17 20:02:57.552 322 13073.00 409.21 58411.45 88888.00 2012-11-17 20:02:58.552 322 13073.00 409.58 58405.21 88888.00 2012-11-17 20:02:59.552 322 13073.65 409.71 58400.94 88888.00 2012-11-17 20:03:00.552 322 13072.61 409.71 58400.69 88888.00 2012-11-17 20:03:01.552 322 13072.87 409.83 58402.04 88888.00 2012-11-17 20:03:02.552 322 13073.00 409.96 58397.76 88888.00 2012-11-17 20:03:03.552 322 13073.26 409.71 58397.64 88888.00 2012-11-17 20:03:04.552 322 13073.00 409.46 58397.64 88888.00 2012-11-17 20:03:05.552 322 13073.39 409.34 58330.51 88888.00 2012-11-17 20:03:06.552 322 13072.48 409.83 58282.95 88888.00 2012-11-17 20:03:07.552 322 13073.00 408.97 58324.64 88888.00 2012-11-17 20:03:08.552 322 13071.83 409.58 58362.05 88888.00 2012-11-17 20:03:09.552 322 13073.13 408.72 58409.37 88888.00 2012-11-17 20:03:10.552 322 13072.74 408.97 58365.36 88888.00 2012-11-17 20:03:11.552 322 13071.96 409.83 58237.22 88888.00 2012-11-17 20:03:12.552 322 13071.83 408.72 58248.11 88888.00 2012-11-17 20:03:13.552 322 13072.35 408.97 58243.34 88888.00 2012-11-17 20:03:14.552 322 13072.35 408.22 58255.68 88888.00 2012-11-17 20:03:15.552 322 13072.09 408.84 58292.98 88888.00 2012-11-17 20:03:16.552 322 13072.61 409.09 58357.41 88888.00 2012-11-17 20:03:17.552 322 13072.87 409.09 58424.66 88888.00 2012-11-17 20:03:18.552 322 13072.87 408.10 58484.69 88888.00 2012-11-17 20:03:19.552 322 13073.26 408.97 58487.38 88888.00 2012-11-17 20:03:20.552 322 13073.26 408.59 58459.99 88888.00 2012-11-17 20:03:21.552 322 13072.61 408.35 58459.75 88888.00 2012-11-17 20:03:22.552 322 13072.35 408.35 58440.43 88888.00 2012-11-17 20:03:23.552 322 13072.74 408.22 58463.17 88888.00 2012-11-17 20:03:24.552 322 13072.22 407.73 58465.12 88888.00 2012-11-17 20:03:25.552 322 13071.83 408.59 58453.75 88888.00 2012-11-17 20:03:26.552 322 13071.57 409.21 58423.68 88888.00 2012-11-17 20:03:27.552 322 13071.83 408.84 58356.80 88888.00 2012-11-17 20:03:28.552 322 13071.18 408.59 58289.80 88888.00 2012-11-17 20:03:29.552 322 13071.44 408.84 58362.05 88888.00 2012-11-17 20:03:30.552 322 13072.48 409.09 58487.01 88888.00 2012-11-17 20:03:31.552 322 13071.83 409.46 58554.62 88888.00 2012-11-17 20:03:32.552 322 13072.74 408.72 58561.96 88888.00 2012-11-17 20:03:33.552 322 13072.09 410.08 58544.36 88888.00 2012-11-17 20:03:34.552 322 13072.22 408.72 58407.79 88888.00 2012-11-17 20:03:35.552 322 13072.22 409.21 58498.14 88888.00 2012-11-17 20:03:36.552 322 13072.09 408.84 58463.54 88888.00 2012-11-17 20:03:37.552 322 13072.74 408.97 58496.79 88888.00 2012-11-17 20:03:38.552 322 13071.31 409.09 58491.66 88888.00 2012-11-17 20:03:39.552 322 13072.22 409.21 58493.98 88888.00 2012-11-17 20:03:40.552 322 13071.31 409.21 58501.68 88888.00 2012-11-17 20:03:41.552 322 13071.57 409.21 58502.05 88888.00 2012-11-17 20:03:42.552 322 13071.44 409.58 58499.36 88888.00 2012-11-17 20:03:43.552 322 13071.83 409.21 58497.41 88888.00 2012-11-17 20:03:44.552 322 13071.71 408.35 58497.53 88888.00 2012-11-17 20:03:45.552 322 13071.71 409.09 58489.21 88888.00 2012-11-17 20:03:46.552 322 13072.22 409.09 58493.74 88888.00 2012-11-17 20:03:47.552 322 13072.35 409.46 58484.93 88888.00 2012-11-17 20:03:48.552 322 13071.57 409.58 58449.23 88888.00 2012-11-17 20:03:49.552 322 13072.61 408.72 58563.55 88888.00 2012-11-17 20:03:50.552 322 13072.48 409.46 58534.57 88888.00 2012-11-17 20:03:51.552 322 13072.22 409.34 58538.85 88888.00 2012-11-17 20:03:52.552 322 13072.74 409.21 58521.61 88888.00 2012-11-17 20:03:53.552 322 13071.71 409.46 58522.59 88888.00 2012-11-17 20:03:54.552 322 13071.71 409.58 58484.45 88888.00 2012-11-17 20:03:55.552 322 13072.48 409.83 58481.14 88888.00 2012-11-17 20:03:56.552 322 13072.22 409.71 58504.25 88888.00 2012-11-17 20:03:57.552 322 13071.96 409.96 58488.11 88888.00 2012-11-17 20:03:58.552 322 13072.74 409.96 58491.17 88888.00 2012-11-17 20:03:59.552 322 13071.83 409.46 58471.61 88888.00 2012-11-17 20:04:00.552 322 13071.71 410.20 58472.22 88888.00 2012-11-17 20:04:01.552 322 13071.96 410.45 58465.00 88888.00 2012-11-17 20:04:02.552 322 13072.09 410.45 58464.03 88888.00 2012-11-17 20:04:03.552 322 13072.09 410.45 58468.18 88888.00 2012-11-17 20:04:04.552 322 13071.71 410.08 58477.35 88888.00 2012-11-17 20:04:05.552 322 13071.71 410.45 58472.83 88888.00 2012-11-17 20:04:06.552 322 13071.71 410.45 58466.23 88888.00 2012-11-17 20:04:07.552 322 13071.71 410.82 58482.37 88888.00 2012-11-17 20:04:08.552 322 13072.09 410.20 58479.80 88888.00 2012-11-17 20:04:09.552 322 13071.57 411.32 58485.54 88888.00 2012-11-17 20:04:10.552 322 13072.09 411.32 58475.40 88888.00 2012-11-17 20:04:11.552 322 13071.44 410.95 58472.22 88888.00 2012-11-17 20:04:12.552 322 13071.57 410.95 58481.63 88888.00 2012-11-17 20:04:13.552 322 13072.09 410.82 58467.70 88888.00 2012-11-17 20:04:14.552 322 13071.57 411.44 58473.20 88888.00 2012-11-17 20:04:15.552 322 13071.96 411.19 58465.00 88888.00 2012-11-17 20:04:16.552 322 13071.71 411.07 58458.16 88888.00 2012-11-17 20:04:17.552 322 13072.35 411.19 58468.30 88888.00 2012-11-17 20:04:18.552 322 13071.96 411.69 58470.26 88888.00 2012-11-17 20:04:19.552 322 13071.83 411.69 58461.82 88888.00 2012-11-17 20:04:20.552 322 13071.96 411.44 58464.88 88888.00 2012-11-17 20:04:21.552 322 13071.57 412.19 58446.91 88888.00 2012-11-17 20:04:22.552 322 13071.83 411.69 58471.48 88888.00 2012-11-17 20:04:23.552 322 13071.83 411.81 58463.54 88888.00 2012-11-17 20:04:24.552 322 13071.71 411.44 58472.22 88888.00 2012-11-17 20:04:25.552 322 13071.44 412.06 58443.24 88888.00 2012-11-17 20:04:26.552 322 13071.71 412.19 58444.59 88888.00 2012-11-17 20:04:27.552 322 13071.96 413.18 58439.94 88888.00 2012-11-17 20:04:28.552 322 13071.31 412.31 58433.46 88888.00 2012-11-17 20:04:29.552 322 13071.96 412.56 58433.70 88888.00 2012-11-17 20:04:30.552 322 13071.83 412.43 58428.69 88888.00 2012-11-17 20:04:31.552 322 13071.96 412.93 58437.13 88888.00 2012-11-17 20:04:32.552 322 13071.18 412.93 58462.80 88888.00 2012-11-17 20:04:33.552 322 13071.83 412.68 58476.86 88888.00 2012-11-17 20:04:34.552 322 13072.22 413.05 58458.04 88888.00 2012-11-17 20:04:35.552 322 13072.35 413.05 58458.40 88888.00 2012-11-17 20:04:36.552 322 13072.09 413.18 58457.55 88888.00 2012-11-17 20:04:37.552 322 13071.57 412.93 58458.28 88888.00 2012-11-17 20:04:38.552 322 13071.57 413.30 58453.63 88888.00 2012-11-17 20:04:39.552 322 13072.09 413.80 58447.40 88888.00 2012-11-17 20:04:40.552 322 13070.79 413.42 58246.39 88888.00 2012-11-17 20:04:41.552 322 13070.41 414.29 58255.20 88888.00 2012-11-17 20:04:42.552 322 13070.67 413.55 58266.45 88888.00 2012-11-17 20:04:43.552 322 13071.57 413.55 58496.55 88888.00 2012-11-17 20:04:44.552 322 13071.83 413.55 58464.88 88888.00 2012-11-17 20:04:45.552 322 13070.79 413.42 58465.74 88888.00 2012-11-17 20:04:46.552 322 13071.18 413.30 58459.01 88888.00 2012-11-17 20:04:47.552 322 13070.79 413.42 58464.15 88888.00 2012-11-17 20:04:48.552 322 13071.05 413.92 58458.04 88888.00 2012-11-17 20:04:49.552 322 13070.92 413.92 58468.06 88888.00 2012-11-17 20:04:50.552 322 13070.41 413.92 58466.84 88888.00 2012-11-17 20:04:51.552 322 13071.05 414.04 58471.97 88888.00 2012-11-17 20:04:52.552 322 13070.54 414.29 58471.36 88888.00 2012-11-17 20:04:53.552 322 13070.28 413.55 58468.06 88888.00 2012-11-17 20:04:54.552 322 13070.28 414.41 58471.12 88888.00 2012-11-17 20:04:55.552 322 13070.28 413.80 58462.56 88888.00 2012-11-17 20:04:56.552 322 13070.02 413.80 58470.87 88888.00 2012-11-17 20:04:57.552 322 13070.28 413.55 58471.48 88888.00 2012-11-17 20:04:58.552 322 13070.79 414.41 58471.12 88888.00 2012-11-17 20:04:59.552 322 13070.28 413.30 58477.23 88888.00 2012-11-17 20:05:00.552 322 13069.76 413.80 58465.37 88888.00 2012-11-17 20:05:01.552 322 13068.98 413.30 58462.56 88888.00 2012-11-17 20:05:02.552 322 13069.24 414.04 58465.12 88888.00 2012-11-17 20:05:03.552 322 13069.89 413.18 58464.64 88888.00 2012-11-17 20:05:04.552 322 13069.11 414.04 58486.77 88888.00 2012-11-17 20:05:05.552 322 13070.02 413.55 58480.78 88888.00 2012-11-17 20:05:06.552 322 13069.89 413.92 58482.61 88888.00 2012-11-17 20:05:07.552 322 13070.15 413.80 58484.69 88888.00 2012-11-17 20:05:08.552 322 13068.98 413.55 58483.46 88888.00 2012-11-17 20:05:09.552 322 13069.89 414.54 58482.73 88888.00 2012-11-17 20:05:10.552 322 13069.24 414.04 58478.45 88888.00 2012-11-17 20:05:11.552 322 13070.02 413.67 58484.08 88888.00 2012-11-17 20:05:12.552 322 13069.11 414.66 58484.45 88888.00 2012-11-17 20:05:13.552 322 13069.63 414.04 58477.72 88888.00 2012-11-17 20:05:14.552 322 13070.02 414.29 58484.20 88888.00 2012-11-17 20:05:15.552 322 13069.63 413.80 58475.27 88888.00 2012-11-17 20:05:16.552 322 13069.24 414.54 58463.05 88888.00 2012-11-17 20:05:17.552 322 13069.11 414.29 58441.77 88888.00 2012-11-17 20:05:18.552 322 13068.72 414.41 58435.17 88888.00 2012-11-17 20:05:19.552 322 13068.46 414.29 58451.55 88888.00 2012-11-17 20:05:20.552 322 13068.20 413.92 58450.70 88888.00 2012-11-17 20:05:21.552 322 13068.85 414.04 58464.03 88888.00 2012-11-17 20:05:22.552 322 13069.24 414.41 58456.32 88888.00 2012-11-17 20:05:23.552 322 13069.37 413.80 58454.12 88888.00 2012-11-17 20:05:24.552 322 13069.37 413.42 58463.41 88888.00 2012-11-17 20:05:25.552 322 13068.98 413.42 58459.26 88888.00 2012-11-17 20:05:26.552 322 13069.11 413.92 58459.75 88888.00 2012-11-17 20:05:27.552 322 13068.98 413.80 58460.11 88888.00 2012-11-17 20:05:28.552 322 13068.85 414.41 58483.34 88888.00 2012-11-17 20:05:29.552 322 13069.63 414.29 58541.30 88888.00 2012-11-17 20:05:30.552 322 13069.50 414.04 58453.63 88888.00 2012-11-17 20:05:31.552 322 13069.11 413.92 58502.54 88888.00 2012-11-17 20:05:32.552 322 13069.24 413.80 58457.79 88888.00 2012-11-17 20:05:33.552 322 13069.50 413.55 58449.60 88888.00 2012-11-17 20:05:34.552 322 13069.50 413.80 58449.84 88888.00 2012-11-17 20:05:35.552 322 13069.24 413.80 58456.57 88888.00 2012-11-17 20:05:36.552 322 13069.76 414.17 58457.67 88888.00 2012-11-17 20:05:37.552 322 13068.59 413.42 58452.78 88888.00 2012-11-17 20:05:38.552 322 13068.98 413.30 58442.75 88888.00 2012-11-17 20:05:39.552 322 13068.98 413.80 58432.85 88888.00 2012-11-17 20:05:40.552 322 13068.59 413.80 58435.54 88888.00 2012-11-17 20:05:41.552 322 13068.72 413.30 58433.09 88888.00 2012-11-17 20:05:42.552 322 13069.50 413.42 58440.06 88888.00 2012-11-17 20:05:43.552 322 13069.11 413.67 58434.80 88888.00 2012-11-17 20:05:44.552 322 13068.85 413.55 58451.68 88888.00 2012-11-17 20:05:45.552 322 13068.33 413.18 58448.25 88888.00 2012-11-17 20:05:46.552 322 13068.98 413.30 58441.65 88888.00 2012-11-17 20:05:47.552 322 13068.72 413.05 58441.65 88888.00 2012-11-17 20:05:48.552 322 13069.24 413.05 58441.29 88888.00 2012-11-17 20:05:49.552 322 13069.50 412.68 58443.73 88888.00 2012-11-17 20:05:50.552 322 13069.50 413.42 58422.95 88888.00 2012-11-17 20:05:51.552 322 13068.98 413.42 58443.73 88888.00 2012-11-17 20:05:52.552 322 13069.11 412.56 58446.91 88888.00 2012-11-17 20:05:53.552 322 13068.85 413.30 58405.95 88888.00 2012-11-17 20:05:54.552 322 13069.63 412.56 58449.23 88888.00 2012-11-17 20:05:55.552 322 13068.98 412.93 58442.14 88888.00 2012-11-17 20:05:56.552 322 13069.37 412.80 58441.16 88888.00 2012-11-17 20:05:57.552 322 13069.11 412.68 58432.97 88888.00 2012-11-17 20:05:58.552 322 13070.15 412.43 58426.12 88888.00 2012-11-17 20:05:59.552 322 13069.24 412.56 58375.75 88888.00 2012-11-17 20:06:00.552 322 13069.11 412.68 58440.67 88888.00 2012-11-17 20:06:01.552 322 13070.15 412.06 58418.05 88888.00 2012-11-17 20:06:02.552 322 13069.37 411.94 58417.20 88888.00 2012-11-17 20:06:03.552 322 13070.02 412.31 58404.12 88888.00 2012-11-17 20:06:04.552 322 13069.76 412.68 58419.77 88888.00 2012-11-17 20:06:05.552 322 13069.50 412.43 58405.95 88888.00 2012-11-17 20:06:06.552 322 13069.37 412.19 58416.46 88888.00 2012-11-17 20:06:07.552 322 13069.76 412.31 58427.84 88888.00 2012-11-17 20:06:08.552 322 13069.50 412.06 58388.71 88888.00 2012-11-17 20:06:09.552 322 13069.24 412.31 58395.56 88888.00 2012-11-17 20:06:10.552 322 13069.37 412.31 58399.96 88888.00 2012-11-17 20:06:11.552 322 13069.50 412.43 58387.86 88888.00 2012-11-17 20:06:12.552 322 13070.02 411.69 58413.16 88888.00 2012-11-17 20:06:13.552 322 13069.37 411.94 58415.00 88888.00 2012-11-17 20:06:14.552 322 13069.89 412.43 58407.66 88888.00 2012-11-17 20:06:15.552 322 13070.15 411.94 58397.76 88888.00 2012-11-17 20:06:16.552 322 13069.89 411.44 58391.52 88888.00 2012-11-17 20:06:17.552 322 13070.67 412.06 58431.02 88888.00 2012-11-17 20:06:18.552 322 13071.44 411.69 58587.27 88888.00 2012-11-17 20:06:19.552 322 13070.15 411.32 58593.02 88888.00 2012-11-17 20:06:20.552 322 13071.44 411.19 58589.59 88888.00 2012-11-17 20:06:21.552 322 13071.44 412.06 58590.57 88888.00 2012-11-17 20:06:22.552 322 13070.79 411.69 58590.08 88888.00 2012-11-17 20:06:23.552 322 13071.18 411.81 58587.52 88888.00 2012-11-17 20:06:24.552 322 13071.05 411.57 58582.50 88888.00 2012-11-17 20:06:25.552 322 13071.31 411.69 58584.58 88888.00 2012-11-17 20:06:26.552 322 13071.44 411.32 58586.90 88888.00 2012-11-17 20:06:27.552 322 13071.31 412.06 58587.64 88888.00 2012-11-17 20:06:28.552 322 13071.57 410.82 58576.51 88888.00 2012-11-17 20:06:29.552 322 13070.67 411.07 58577.12 88888.00 2012-11-17 20:06:30.552 322 13071.57 411.57 58570.77 88888.00 2012-11-17 20:06:31.552 322 13071.71 411.07 58574.68 88888.00 2012-11-17 20:06:32.552 322 13072.09 411.44 58581.28 88888.00 2012-11-17 20:06:33.552 322 13072.09 411.44 58583.72 88888.00 2012-11-17 20:06:34.552 322 13072.61 411.07 58587.39 88888.00 2012-11-17 20:06:35.552 322 13072.09 411.57 58588.61 88888.00 2012-11-17 20:06:36.552 322 13072.35 411.44 58603.53 88888.00 2012-11-17 20:06:37.552 322 13072.48 410.82 58604.63 88888.00 2012-11-17 20:06:38.552 322 13072.22 411.07 58599.38 88888.00 2012-11-17 20:06:39.552 322 13071.96 410.95 58606.34 88888.00 2012-11-17 20:06:40.552 322 13072.09 411.19 58603.16 88888.00 2012-11-17 20:06:41.552 322 13072.35 411.44 58603.90 88888.00 2012-11-17 20:06:42.552 322 13071.57 410.33 58600.72 88888.00 2012-11-17 20:06:43.552 322 13072.48 411.07 58595.46 88888.00 2012-11-17 20:06:44.552 322 13072.48 411.69 58592.53 88888.00 2012-11-17 20:06:45.552 322 13072.61 410.95 58582.13 88888.00 2012-11-17 20:06:46.552 322 13073.26 411.19 58595.34 88888.00 2012-11-17 20:06:47.552 322 13072.74 411.19 58594.36 88888.00 2012-11-17 20:06:48.552 322 13072.48 410.45 58600.11 88888.00 2012-11-17 20:06:49.552 322 13073.26 411.19 58592.77 88888.00 2012-11-17 20:06:50.552 322 13072.35 410.95 58590.94 88888.00 2012-11-17 20:06:51.552 322 13072.87 411.19 58588.74 88888.00 2012-11-17 20:06:52.552 322 13071.96 411.07 58598.89 88888.00 2012-11-17 20:06:53.552 322 13072.74 410.20 58600.96 88888.00 2012-11-17 20:06:54.552 322 13072.22 410.58 58604.63 88888.00 2012-11-17 20:06:55.552 322 13073.13 410.58 58600.84 88888.00 2012-11-17 20:06:56.552 322 13072.74 410.82 58601.57 88888.00 2012-11-17 20:06:57.552 322 13073.13 411.07 58599.62 88888.00 2012-11-17 20:06:58.552 322 13073.65 410.33 58601.09 88888.00 2012-11-17 20:06:59.552 322 13072.87 410.45 58596.81 88888.00 2012-11-17 20:07:00.552 322 13073.26 410.33 58596.20 88888.00 2012-11-17 20:07:01.552 322 13073.39 410.20 58591.18 88888.00 2012-11-17 20:07:02.552 322 13073.65 409.83 58591.43 88888.00 2012-11-17 20:07:03.552 322 13072.74 410.20 58585.44 88888.00 2012-11-17 20:07:04.552 322 13073.26 410.08 58583.23 88888.00 2012-11-17 20:07:05.552 322 13073.52 409.21 58592.16 88888.00 2012-11-17 20:07:06.552 322 13073.52 409.96 58590.82 88888.00 2012-11-17 20:07:07.552 322 13074.30 409.83 58591.67 88888.00 2012-11-17 20:07:08.552 322 13074.04 410.82 58592.53 88888.00 2012-11-17 20:07:09.552 322 13074.30 410.70 58583.36 88888.00 2012-11-17 20:07:10.552 322 13074.30 409.96 58587.15 88888.00 2012-11-17 20:07:11.552 322 13074.04 410.20 58586.17 88888.00 2012-11-17 20:07:12.552 322 13073.78 409.71 58574.43 88888.00 2012-11-17 20:07:13.552 322 13074.17 409.83 58580.05 88888.00 2012-11-17 20:07:14.552 322 13074.43 409.96 58556.58 88888.00 2012-11-17 20:07:15.552 322 13073.65 410.08 58471.97 88888.00 2012-11-17 20:07:16.552 322 13073.78 409.71 58352.15 88888.00 2012-11-17 20:07:17.552 322 13073.78 410.08 58457.91 88888.00 2012-11-17 20:07:18.552 322 13073.91 409.71 58358.88 88888.00 2012-11-17 20:07:19.552 322 13074.17 410.20 58374.77 88888.00 2012-11-17 20:07:20.552 322 13073.13 409.58 58328.07 88888.00 2012-11-17 20:07:21.552 322 13073.52 410.08 58360.96 88888.00 2012-11-17 20:07:22.552 322 13073.13 409.83 58464.15 88888.00 2012-11-17 20:07:23.552 322 13073.78 410.45 58524.30 88888.00 2012-11-17 20:07:24.552 322 13074.17 410.58 58506.33 88888.00 2012-11-17 20:07:25.552 322 13073.78 410.08 58426.12 88888.00 2012-11-17 20:07:26.552 322 13073.13 410.20 58291.75 88888.00 2012-11-17 20:07:27.552 322 13073.39 410.33 58285.88 88888.00 2012-11-17 20:07:28.552 322 13073.78 409.46 58277.45 88888.00 2012-11-17 20:07:29.552 322 13073.91 408.97 58285.64 88888.00 2012-11-17 20:07:30.552 322 13073.00 409.96 58287.35 88888.00 2012-11-17 20:07:31.552 322 13073.65 409.96 58433.95 88888.00 2012-11-17 20:07:32.552 322 13073.65 409.83 58406.07 88888.00 2012-11-17 20:07:33.552 322 13073.00 409.71 58393.11 88888.00 2012-11-17 20:07:34.552 322 13073.65 410.20 58438.11 88888.00 2012-11-17 20:07:35.552 322 13073.78 410.08 58398.12 88888.00 2012-11-17 20:07:36.552 322 13073.52 410.45 58304.84 88888.00 2012-11-17 20:07:37.552 322 13073.91 408.97 58301.54 88888.00 2012-11-17 20:07:38.552 322 13073.91 409.96 58303.25 88888.00 2012-11-17 20:07:39.552 322 13073.91 409.71 58303.73 88888.00 2012-11-17 20:07:40.552 322 13073.39 410.58 58291.51 88888.00 2012-11-17 20:07:41.552 322 13073.91 410.08 58462.56 88888.00 2012-11-17 20:07:42.552 322 13074.04 409.96 58457.42 88888.00 2012-11-17 20:07:43.552 322 13075.08 410.33 58467.57 88888.00 2012-11-17 20:07:44.552 322 13075.08 409.71 58460.48 88888.00 2012-11-17 20:07:45.552 322 13074.69 409.71 58466.35 88888.00 2012-11-17 20:07:46.552 322 13074.43 410.08 58461.70 88888.00 2012-11-17 20:07:47.552 322 13074.95 410.45 58458.04 88888.00 2012-11-17 20:07:48.552 322 13074.56 409.96 58455.47 88888.00 2012-11-17 20:07:49.552 322 13075.08 410.20 58470.75 88888.00 2012-11-17 20:07:50.552 322 13075.73 410.33 58511.22 88888.00 2012-11-17 20:07:51.552 322 13075.21 410.45 58504.25 88888.00 2012-11-17 20:07:52.552 322 13075.60 410.45 58497.28 88888.00 2012-11-17 20:07:53.552 322 13075.60 409.96 58502.17 88888.00 2012-11-17 20:07:54.552 322 13075.34 409.96 58494.23 88888.00 2012-11-17 20:07:55.552 322 13075.47 410.70 58500.83 88888.00 2012-11-17 20:07:56.552 322 13075.86 410.70 58495.32 88888.00 2012-11-17 20:07:57.552 322 13074.69 410.70 58491.17 88888.00 2012-11-17 20:07:58.552 322 13074.82 410.33 58499.36 88888.00 2012-11-17 20:07:59.552 322 13074.82 410.33 58484.45 88888.00 2012-11-17 20:08:00.552 322 13075.47 410.20 58484.57 88888.00 2012-11-17 20:08:01.552 322 13075.47 410.70 58491.05 88888.00 2012-11-17 20:08:02.552 322 13074.43 410.70 58490.93 88888.00 2012-11-17 20:08:03.552 322 13075.08 410.33 58473.56 88888.00 2012-11-17 20:08:04.552 322 13074.82 409.83 58457.55 88888.00 2012-11-17 20:08:05.552 322 13074.43 409.83 58446.54 88888.00 2012-11-17 20:08:06.552 322 13075.47 410.45 58448.25 88888.00 2012-11-17 20:08:07.552 322 13074.95 409.46 58468.18 88888.00 2012-11-17 20:08:08.552 322 13074.69 409.83 58465.98 88888.00 2012-11-17 20:08:09.552 322 13074.95 410.20 58479.80 88888.00 2012-11-17 20:08:10.552 322 13074.82 408.72 58466.35 88888.00 2012-11-17 20:08:11.552 322 13074.69 409.34 58461.95 88888.00 2012-11-17 20:08:12.552 322 13074.17 408.97 58469.65 88888.00 2012-11-17 20:08:13.552 322 13073.65 409.34 58461.09 88888.00 2012-11-17 20:08:14.552 322 13074.17 409.34 58499.61 88888.00 2012-11-17 20:08:15.552 322 13074.04 409.46 58533.23 88888.00 2012-11-17 20:08:16.552 322 13074.17 408.72 58540.32 88888.00 2012-11-17 20:08:17.552 322 13074.17 409.09 58563.92 88888.00 2012-11-17 20:08:18.552 322 13074.30 408.72 58559.52 88888.00 2012-11-17 20:08:19.552 322 13073.52 409.71 58511.10 88888.00 2012-11-17 20:08:20.552 322 13074.17 409.09 58524.18 88888.00 2012-11-17 20:08:21.552 322 13074.30 408.84 58533.84 88888.00 2012-11-17 20:08:22.552 322 13074.04 408.59 58544.72 88888.00 2012-11-17 20:08:23.552 322 13073.91 408.84 58543.25 88888.00 2012-11-17 20:08:24.552 322 13073.78 408.97 58532.62 88888.00 2012-11-17 20:08:25.552 322 13074.04 408.10 58557.68 88888.00 2012-11-17 20:08:26.552 322 13073.26 408.72 58518.68 88888.00 2012-11-17 20:08:27.552 322 13073.00 408.35 58469.77 88888.00 2012-11-17 20:08:28.552 322 13073.91 408.84 58571.99 88888.00 2012-11-17 20:08:29.552 322 13073.91 408.47 58536.65 88888.00 2012-11-17 20:08:30.552 322 13073.65 408.59 58524.79 88888.00 2012-11-17 20:08:31.552 322 13073.78 408.72 58535.92 88888.00 2012-11-17 20:08:32.552 322 13073.78 409.09 58546.68 88888.00 2012-11-17 20:08:33.552 322 13073.00 408.97 58544.48 88888.00 2012-11-17 20:08:34.552 322 13074.30 409.21 58517.82 88888.00 2012-11-17 20:08:35.552 322 13073.39 409.58 58521.86 88888.00 2012-11-17 20:08:36.552 322 13073.52 408.47 58519.78 88888.00 2012-11-17 20:08:37.552 322 13073.39 409.34 58470.26 88888.00 2012-11-17 20:08:38.552 322 13073.65 409.71 58523.45 88888.00 2012-11-17 20:08:39.552 322 13073.26 408.97 58442.63 88888.00 2012-11-17 20:08:40.552 322 13073.26 409.46 58444.46 88888.00 2012-11-17 20:08:41.552 322 13072.87 409.21 58440.18 88888.00 2012-11-17 20:08:42.552 322 13072.61 409.21 58426.73 88888.00 2012-11-17 20:08:43.552 322 13073.26 409.46 58418.91 88888.00 2012-11-17 20:08:44.552 322 13073.13 409.58 58424.04 88888.00 2012-11-17 20:08:45.552 322 13073.13 409.21 58414.14 88888.00 2012-11-17 20:08:46.552 322 13072.87 409.09 58409.62 88888.00 2012-11-17 20:08:47.552 322 13073.00 410.08 58411.70 88888.00 2012-11-17 20:08:48.552 322 13073.13 410.45 58412.80 88888.00 2012-11-17 20:08:49.552 322 13073.26 409.46 58407.79 88888.00 2012-11-17 20:08:50.552 322 13072.61 409.83 58404.36 88888.00 2012-11-17 20:08:51.552 322 13072.22 409.83 58413.90 88888.00 2012-11-17 20:08:52.552 322 13072.61 409.83 58420.25 88888.00 2012-11-17 20:08:53.552 322 13072.74 409.46 58416.34 88888.00 2012-11-17 20:08:54.552 322 13072.61 409.58 58411.82 88888.00 2012-11-17 20:08:55.552 322 13071.83 410.08 58405.21 88888.00 2012-11-17 20:08:56.552 322 13072.35 409.58 58407.42 88888.00 2012-11-17 20:08:57.552 322 13072.09 409.58 58403.14 88888.00 2012-11-17 20:08:58.552 322 13072.22 410.20 58402.53 88888.00 2012-11-17 20:08:59.552 322 13072.22 410.45 58402.16 88888.00 2012-11-17 20:09:00.552 322 13071.71 410.33 58385.78 88888.00 2012-11-17 20:09:01.552 322 13072.35 410.20 58406.80 88888.00 2012-11-17 20:09:02.552 322 13072.09 409.83 58400.94 88888.00 2012-11-17 20:09:03.552 322 13071.71 410.33 58386.51 88888.00 2012-11-17 20:09:04.552 322 13071.71 409.96 58367.19 88888.00 2012-11-17 20:09:05.552 322 13072.22 409.83 58361.45 88888.00 2012-11-17 20:09:06.552 322 13071.71 410.33 58396.41 88888.00 2012-11-17 20:09:07.552 322 13072.35 409.83 58410.59 88888.00 2012-11-17 20:09:08.552 322 13072.09 409.71 58339.80 88888.00 2012-11-17 20:09:09.552 322 13071.44 409.71 58379.05 88888.00 2012-11-17 20:09:10.552 322 13072.35 409.58 58402.40 88888.00 2012-11-17 20:09:11.552 322 13072.22 409.09 58416.46 88888.00 2012-11-17 20:09:12.552 322 13071.96 409.58 58424.90 88888.00 2012-11-17 20:09:13.552 322 13071.71 409.34 58420.62 88888.00 2012-11-17 20:09:14.552 322 13072.09 409.34 58406.68 88888.00 2012-11-17 20:09:15.552 322 13071.83 408.84 58406.56 88888.00 2012-11-17 20:09:16.552 322 13072.09 409.21 58412.92 88888.00 2012-11-17 20:09:17.552 322 13072.87 408.97 58415.73 88888.00 2012-11-17 20:09:18.552 322 13072.48 408.59 58410.59 88888.00 2012-11-17 20:09:19.552 322 13071.71 408.35 58400.69 88888.00 2012-11-17 20:09:20.552 322 13071.96 409.58 58419.15 88888.00 2012-11-17 20:09:21.552 322 13072.09 409.71 58418.30 88888.00 2012-11-17 20:09:22.552 322 13072.61 408.72 58411.33 88888.00 2012-11-17 20:09:23.552 322 13072.48 408.47 58413.04 88888.00 2012-11-17 20:09:24.552 322 13072.61 409.09 58409.01 88888.00 2012-11-17 20:09:25.552 322 13073.26 408.10 58405.58 88888.00 2012-11-17 20:09:26.552 322 13072.09 408.72 58393.36 88888.00 2012-11-17 20:09:27.552 322 13072.35 409.09 58394.82 88888.00 2012-11-17 20:09:28.552 322 13071.96 408.47 58386.39 88888.00 2012-11-17 20:09:29.552 322 13072.35 409.09 58401.30 88888.00 2012-11-17 20:09:30.552 322 13072.74 408.84 58497.53 88888.00 2012-11-17 20:09:31.552 322 13072.61 408.84 58465.49 88888.00 2012-11-17 20:09:32.552 322 13072.22 409.09 58486.77 88888.00 2012-11-17 20:09:33.552 322 13072.74 408.72 58428.69 88888.00 2012-11-17 20:09:34.552 322 13072.48 408.35 58419.40 88888.00 2012-11-17 20:09:35.552 322 13072.87 408.84 58398.73 88888.00 2012-11-17 20:09:36.552 322 13072.61 409.21 58458.28 88888.00 2012-11-17 20:09:37.552 322 13072.61 408.84 58501.80 88888.00 2012-11-17 20:09:38.552 322 13071.96 408.35 58405.70 88888.00 2012-11-17 20:09:39.552 322 13071.71 408.22 58443.12 88888.00 2012-11-17 20:09:40.552 322 13072.22 409.34 58393.23 88888.00 2012-11-17 20:09:41.552 322 13072.48 409.09 58397.27 88888.00 2012-11-17 20:09:42.552 322 13072.22 409.83 58381.01 88888.00 2012-11-17 20:09:43.552 322 13072.22 408.59 58388.71 88888.00 2012-11-17 20:09:44.552 322 13071.05 408.72 58384.19 88888.00 2012-11-17 20:09:45.552 322 13071.44 408.97 58413.77 88888.00 2012-11-17 20:09:46.552 322 13071.05 409.34 58404.24 88888.00 2012-11-17 20:09:47.552 322 13072.22 408.72 58395.68 88888.00 2012-11-17 20:09:48.552 322 13071.44 408.84 58397.02 88888.00 2012-11-17 20:09:49.552 322 13071.05 409.58 58417.81 88888.00 2012-11-17 20:09:50.552 322 13070.92 408.97 58413.41 88888.00 2012-11-17 20:09:51.552 322 13071.57 409.09 58418.66 88888.00 2012-11-17 20:09:52.552 322 13071.05 408.72 58421.11 88888.00 2012-11-17 20:09:53.552 322 13070.92 408.59 58432.36 88888.00 2012-11-17 20:09:54.552 322 13071.71 408.72 58421.48 88888.00 2012-11-17 20:09:55.552 322 13071.31 408.59 58416.83 88888.00 2012-11-17 20:09:56.552 322 13070.67 408.35 58421.96 88888.00 2012-11-17 20:09:57.552 322 13071.05 408.84 58420.74 88888.00 2012-11-17 20:09:58.552 322 13070.67 408.72 58424.66 88888.00 2012-11-17 20:09:59.552 322 13071.05 409.34 58420.38 88888.00 2012-11-17 20:10:00.552 322 13070.92 409.21 58586.05 88888.00 2012-11-17 20:10:01.552 322 13071.31 409.09 58583.36 88888.00 2012-11-17 20:10:02.552 322 13071.05 408.72 58578.46 88888.00 2012-11-17 20:10:03.552 322 13071.05 409.21 58575.04 88888.00 2012-11-17 20:10:04.552 322 13070.67 409.34 58577.00 88888.00 2012-11-17 20:10:05.552 322 13071.83 408.35 58576.14 88888.00 2012-11-17 20:10:06.552 322 13071.31 409.21 58575.16 88888.00 2012-11-17 20:10:07.552 322 13071.71 409.09 58564.77 88888.00 2012-11-17 20:10:08.552 322 13070.92 408.84 58543.87 88888.00 2012-11-17 20:10:09.552 322 13071.44 408.97 58541.42 88888.00 2012-11-17 20:10:10.552 322 13071.31 409.34 58423.07 88888.00 2012-11-17 20:10:11.552 322 13071.31 408.97 58527.61 88888.00 2012-11-17 20:10:12.552 322 13071.05 410.08 58434.56 88888.00 2012-11-17 20:10:13.552 322 13071.05 409.58 58436.27 88888.00 2012-11-17 20:10:14.552 322 13071.31 408.72 58437.62 88888.00 2012-11-17 20:10:15.552 322 13071.44 409.09 58455.96 88888.00 2012-11-17 20:10:16.552 322 13071.44 409.09 58570.64 88888.00 2012-11-17 20:10:17.552 322 13071.96 409.46 58493.49 88888.00 2012-11-17 20:10:18.552 322 13071.71 409.09 58582.50 88888.00 2012-11-17 20:10:19.552 322 13071.44 409.09 58436.03 88888.00 2012-11-17 20:10:20.552 322 13071.83 409.46 58432.48 88888.00 2012-11-17 20:10:21.552 322 13071.57 408.97 58428.08 88888.00 2012-11-17 20:10:22.552 322 13070.92 409.46 58413.29 88888.00 2012-11-17 20:10:23.552 322 13071.57 409.46 58430.16 88888.00 2012-11-17 20:10:24.552 322 13071.31 408.84 58403.26 88888.00 2012-11-17 20:10:25.552 322 13072.09 409.21 58391.40 88888.00 2012-11-17 20:10:26.552 322 13072.09 408.97 58382.35 88888.00 2012-11-17 20:10:27.552 322 13072.22 409.09 58561.35 88888.00 2012-11-17 20:10:28.552 322 13071.71 408.97 58398.37 88888.00 2012-11-17 20:10:29.552 322 13072.22 409.34 58410.96 88888.00 2012-11-17 20:10:30.552 322 13072.35 409.46 58406.20 88888.00 2012-11-17 20:10:31.552 322 13071.44 408.84 58415.12 88888.00 2012-11-17 20:10:32.552 322 13071.71 408.47 58417.07 88888.00 2012-11-17 20:10:33.552 322 13071.44 408.84 58416.34 88888.00 2012-11-17 20:10:34.552 322 13071.18 408.59 58425.63 88888.00 2012-11-17 20:10:35.552 322 13071.05 409.34 58433.09 88888.00 2012-11-17 20:10:36.552 322 13071.57 409.58 58423.68 88888.00 2012-11-17 20:10:37.552 322 13071.71 408.72 58425.02 88888.00 2012-11-17 20:10:38.552 322 13071.44 409.71 58427.59 88888.00 2012-11-17 20:10:39.552 322 13070.92 409.09 58424.17 88888.00 2012-11-17 20:10:40.552 322 13071.18 408.35 58426.86 88888.00 2012-11-17 20:10:41.552 322 13070.79 408.47 58429.18 88888.00 2012-11-17 20:10:42.552 322 13071.31 409.34 58418.18 88888.00 2012-11-17 20:10:43.552 322 13071.05 409.21 58428.93 88888.00 2012-11-17 20:10:44.552 322 13070.92 408.47 58427.10 88888.00 2012-11-17 20:10:45.552 322 13072.09 408.35 58425.14 88888.00 2012-11-17 20:10:46.552 322 13071.31 408.72 58418.05 88888.00 2012-11-17 20:10:47.552 322 13070.92 408.35 58414.88 88888.00 2012-11-17 20:10:48.552 322 13070.54 408.72 58422.09 88888.00 2012-11-17 20:10:49.552 322 13071.18 408.84 58411.94 88888.00 2012-11-17 20:10:50.552 322 13070.92 408.84 58422.95 88888.00 2012-11-17 20:10:51.552 322 13070.41 408.97 58416.71 88888.00 2012-11-17 20:10:52.552 322 13070.79 408.84 58411.82 88888.00 2012-11-17 20:10:53.552 322 13070.41 408.97 58406.68 88888.00 2012-11-17 20:10:54.552 322 13071.05 408.59 58423.43 88888.00 2012-11-17 20:10:55.552 322 13070.67 408.59 58414.63 88888.00 2012-11-17 20:10:56.552 322 13070.41 408.35 58537.14 88888.00 2012-11-17 20:10:57.552 322 13071.31 409.34 58601.57 88888.00 2012-11-17 20:10:58.552 322 13070.92 408.84 58601.82 88888.00 2012-11-17 20:10:59.552 322 13071.18 408.72 58601.57 88888.00 2012-11-17 20:11:00.552 322 13071.31 409.21 58601.82 88888.00 2012-11-17 20:11:01.552 322 13070.54 408.84 58602.19 88888.00 2012-11-17 20:11:02.552 322 13070.92 408.97 58600.72 88888.00 2012-11-17 20:11:03.552 322 13071.05 409.09 58596.44 88888.00 2012-11-17 20:11:04.552 322 13071.05 408.97 58556.82 88888.00 2012-11-17 20:11:05.552 322 13070.92 408.35 58570.40 88888.00 2012-11-17 20:11:06.552 322 13070.67 408.47 58443.73 88888.00 2012-11-17 20:11:07.552 322 13070.67 408.59 58408.88 88888.00 2012-11-17 20:11:08.552 322 13070.02 409.09 58366.34 88888.00 2012-11-17 20:11:09.552 322 13070.79 408.59 58445.69 88888.00 2012-11-17 20:11:10.552 322 13069.89 408.59 58394.82 88888.00 2012-11-17 20:11:11.552 322 13070.15 408.97 58330.39 88888.00 2012-11-17 20:11:12.552 322 13070.15 408.84 58314.74 88888.00 2012-11-17 20:11:13.552 322 13070.28 408.59 58297.87 88888.00 2012-11-17 20:11:14.552 322 13070.41 408.35 58336.87 88888.00 2012-11-17 20:11:15.552 322 13069.50 408.84 58551.69 88888.00 2012-11-17 20:11:16.552 322 13070.54 409.34 58452.41 88888.00 2012-11-17 20:11:17.552 322 13070.67 409.09 58498.02 88888.00 2012-11-17 20:11:18.552 322 13070.28 408.35 58563.30 88888.00 2012-11-17 20:11:19.552 322 13070.41 409.21 58563.30 88888.00 2012-11-17 20:11:20.552 322 13070.41 409.21 58563.92 88888.00 2012-11-17 20:11:21.552 322 13069.50 408.47 58486.52 88888.00 2012-11-17 20:11:22.552 322 13070.41 408.72 58556.58 88888.00 2012-11-17 20:11:23.552 322 13070.79 408.84 58561.47 88888.00 2012-11-17 20:11:24.552 322 13070.28 409.21 58565.63 88888.00 2012-11-17 20:11:25.552 322 13069.11 408.72 58560.49 88888.00 2012-11-17 20:11:26.552 322 13069.50 409.21 58565.88 88888.00 2012-11-17 20:11:27.552 322 13069.50 408.72 58561.35 88888.00 2012-11-17 20:11:28.552 322 13069.63 408.84 58507.06 88888.00 2012-11-17 20:11:29.552 322 13069.50 408.72 58484.08 88888.00 2012-11-17 20:11:30.552 322 13069.89 409.34 58486.16 88888.00 2012-11-17 20:11:31.552 322 13069.63 408.59 58481.88 88888.00 2012-11-17 20:11:32.552 322 13069.24 408.72 58468.92 88888.00 2012-11-17 20:11:33.552 322 13070.02 409.46 58475.03 88888.00 2012-11-17 20:11:34.552 322 13069.63 408.59 58469.65 88888.00 2012-11-17 20:11:35.552 322 13069.63 409.58 58602.19 88888.00 2012-11-17 20:11:36.552 322 13069.63 409.34 58590.33 88888.00 2012-11-17 20:11:37.552 322 13070.02 409.71 58577.37 88888.00 2012-11-17 20:11:38.552 322 13070.02 409.09 58574.68 88888.00 2012-11-17 20:11:39.552 322 13069.37 409.09 58571.50 88888.00 2012-11-17 20:11:40.552 322 13069.50 408.97 58523.08 88888.00 2012-11-17 20:11:41.552 322 13069.50 409.46 58475.40 88888.00 2012-11-17 20:11:42.552 322 13069.11 409.21 58472.09 88888.00 2012-11-17 20:11:43.552 322 13068.46 409.34 58472.22 88888.00 2012-11-17 20:11:44.552 322 13068.98 409.46 58432.36 88888.00 2012-11-17 20:11:45.552 322 13069.37 408.84 58536.53 88888.00 2012-11-17 20:11:46.552 322 13068.07 408.97 58340.90 88888.00 2012-11-17 20:11:47.552 322 13069.63 409.46 58602.68 88888.00 2012-11-17 20:11:48.552 322 13068.98 409.71 58540.81 88888.00 2012-11-17 20:11:49.552 322 13068.72 409.71 58503.39 88888.00 2012-11-17 20:11:50.552 322 13068.59 409.21 58590.94 88888.00 2012-11-17 20:11:51.552 322 13068.46 408.59 58537.75 88888.00 2012-11-17 20:11:52.552 322 13068.20 409.96 58579.81 88888.00 2012-11-17 20:11:53.552 322 13068.59 409.58 58594.36 88888.00 2012-11-17 20:11:54.552 322 13068.59 409.83 58598.64 88888.00 2012-11-17 20:11:55.552 322 13068.72 409.21 58606.59 88888.00 2012-11-17 20:11:56.552 322 13068.46 409.83 58600.11 88888.00 2012-11-17 20:11:57.552 322 13068.33 408.97 58596.07 88888.00 2012-11-17 20:11:58.552 322 13068.33 409.83 58595.71 88888.00 2012-11-17 20:11:59.552 322 13068.85 409.83 58594.12 88888.00 2012-11-17 20:12:00.552 322 13067.94 409.46 58571.86 88888.00 2012-11-17 20:12:01.552 322 13068.46 409.58 58531.03 88888.00 2012-11-17 20:12:02.552 322 13068.72 409.34 58554.14 88888.00 2012-11-17 20:12:03.552 322 13067.81 409.46 58477.35 88888.00 2012-11-17 20:12:04.552 322 13068.46 409.34 58475.15 88888.00 2012-11-17 20:12:05.552 322 13068.07 409.21 58476.13 88888.00 2012-11-17 20:12:06.552 322 13067.94 409.71 58474.79 88888.00 2012-11-17 20:12:07.552 322 13068.07 409.09 58470.51 88888.00 2012-11-17 20:12:08.552 322 13068.07 409.21 58474.30 88888.00 2012-11-17 20:12:09.552 322 13067.68 409.21 58473.44 88888.00 2012-11-17 20:12:10.552 322 13068.46 408.72 58518.19 88888.00 2012-11-17 20:12:11.552 322 13067.94 408.35 58458.64 88888.00 2012-11-17 20:12:12.552 322 13068.20 408.35 58450.70 88888.00 2012-11-17 20:12:13.552 322 13067.55 408.97 58452.41 88888.00 2012-11-17 20:12:14.552 322 13067.42 408.59 58445.32 88888.00 2012-11-17 20:12:15.552 322 13068.07 408.47 58443.12 88888.00 2012-11-17 20:12:16.552 322 13067.29 408.72 58467.94 88888.00 2012-11-17 20:12:17.552 322 13067.81 408.84 58455.34 88888.00 2012-11-17 20:12:18.552 322 13067.42 408.72 58571.01 88888.00 2012-11-17 20:12:19.552 322 13067.68 409.09 58478.57 88888.00 2012-11-17 20:12:20.552 322 13068.07 408.22 58487.38 88888.00 2012-11-17 20:12:21.552 322 13067.81 408.10 58447.89 88888.00 2012-11-17 20:12:22.552 322 13067.68 408.10 58451.43 88888.00 2012-11-17 20:12:23.552 322 13067.55 408.35 58584.95 88888.00 2012-11-17 20:12:24.552 322 13067.68 408.72 58558.54 88888.00 2012-11-17 20:12:25.552 322 13067.68 408.84 58376.97 88888.00 2012-11-17 20:12:26.552 322 13066.77 408.59 58317.55 88888.00 2012-11-17 20:12:27.552 322 13067.16 408.97 58486.16 88888.00 2012-11-17 20:12:28.552 322 13068.07 408.35 58548.88 88888.00 2012-11-17 20:12:29.552 322 13068.46 408.97 58538.00 88888.00 2012-11-17 20:12:30.552 322 13067.55 408.22 58503.88 88888.00 2012-11-17 20:12:31.552 322 13067.42 408.59 58448.62 88888.00 2012-11-17 20:12:32.552 322 13068.20 408.47 58458.64 88888.00 2012-11-17 20:12:33.552 322 13067.03 408.59 58453.39 88888.00 2012-11-17 20:12:34.552 322 13066.90 408.35 58449.84 88888.00 2012-11-17 20:12:35.552 322 13067.42 408.84 58451.55 88888.00 2012-11-17 20:12:36.552 322 13067.16 408.84 58447.28 88888.00 2012-11-17 20:12:37.552 322 13067.16 408.35 58458.64 88888.00 2012-11-17 20:12:38.552 322 13066.90 408.22 58449.23 88888.00 2012-11-17 20:12:39.552 322 13066.90 408.10 58452.41 88888.00 2012-11-17 20:12:40.552 322 13067.81 408.35 58462.44 88888.00 2012-11-17 20:12:41.552 322 13067.16 408.35 58428.81 88888.00 2012-11-17 20:12:42.552 322 13067.16 408.22 58410.84 88888.00 2012-11-17 20:12:43.552 322 13068.07 408.59 58441.16 88888.00 2012-11-17 20:12:44.552 322 13067.81 407.85 58435.29 88888.00 2012-11-17 20:12:45.552 322 13067.29 408.59 58618.32 88888.00 2012-11-17 20:12:46.552 322 13067.81 408.47 58582.50 88888.00 2012-11-17 20:12:47.552 322 13067.81 408.59 58564.65 88888.00 2012-11-17 20:12:48.552 322 13067.03 408.72 58421.36 88888.00 2012-11-17 20:12:49.552 322 13067.94 407.85 58424.17 88888.00 2012-11-17 20:12:50.552 322 13067.55 407.97 58441.04 88888.00 2012-11-17 20:12:51.552 322 13067.29 408.72 58449.11 88888.00 2012-11-17 20:12:52.552 322 13067.94 408.47 58448.62 88888.00 2012-11-17 20:12:53.552 322 13067.81 408.10 58446.91 88888.00 2012-11-17 20:12:54.552 322 13066.90 407.97 58447.03 88888.00 2012-11-17 20:12:55.552 322 13067.42 408.35 58447.15 88888.00 2012-11-17 20:12:56.552 322 13067.55 408.47 58434.93 88888.00 2012-11-17 20:12:57.552 322 13067.29 408.84 58428.08 88888.00 2012-11-17 20:12:58.552 322 13068.07 408.10 58446.18 88888.00 2012-11-17 20:12:59.552 322 13067.68 408.72 58437.00 88888.00 2012-11-17 20:13:00.552 322 13067.55 408.47 58427.47 88888.00 2012-11-17 20:13:01.552 322 13068.33 408.10 58442.39 88888.00 2012-11-17 20:13:02.552 322 13068.46 408.59 58432.73 88888.00 2012-11-17 20:13:03.552 322 13067.81 408.47 58447.15 88888.00 2012-11-17 20:13:04.552 322 13068.33 408.72 58444.95 88888.00 2012-11-17 20:13:05.552 322 13068.46 408.10 58522.10 88888.00 2012-11-17 20:13:06.552 322 13068.46 408.72 58589.11 88888.00 2012-11-17 20:13:07.552 322 13068.33 408.10 58592.65 88888.00 2012-11-17 20:13:08.552 322 13068.72 408.84 58588.12 88888.00 2012-11-17 20:13:09.552 322 13068.46 408.47 58587.15 88888.00 2012-11-17 20:13:10.552 322 13069.11 408.22 58585.56 88888.00 2012-11-17 20:13:11.552 322 13069.50 408.72 58581.89 88888.00 2012-11-17 20:13:12.552 322 13068.72 408.72 58580.55 88888.00 2012-11-17 20:13:13.552 322 13068.85 408.10 58582.01 88888.00 2012-11-17 20:13:14.552 322 13068.59 408.10 58573.21 88888.00 2012-11-17 20:13:15.552 322 13068.20 408.97 58466.23 88888.00 2012-11-17 20:13:16.552 322 13068.72 408.97 58527.48 88888.00 2012-11-17 20:13:17.552 322 13068.98 407.97 58505.96 88888.00 2012-11-17 20:13:18.552 322 13068.46 408.72 58446.42 88888.00 2012-11-17 20:13:19.552 322 13068.72 408.97 58483.96 88888.00 2012-11-17 20:13:20.552 322 13068.46 409.21 58430.65 88888.00 2012-11-17 20:13:21.552 322 13068.98 409.09 58563.79 88888.00 2012-11-17 20:13:22.552 322 13068.72 408.84 58445.69 88888.00 2012-11-17 20:13:23.552 322 13068.98 408.47 58474.66 88888.00 2012-11-17 20:13:24.552 322 13068.59 408.97 58498.75 88888.00 2012-11-17 20:13:25.552 322 13068.59 408.22 58378.56 88888.00 2012-11-17 20:13:26.552 322 13069.24 409.46 58456.93 88888.00 2012-11-17 20:13:27.552 322 13068.98 408.97 58461.82 88888.00 2012-11-17 20:13:28.551 322 13069.11 409.21 58460.36 88888.00 2012-11-17 20:13:29.551 322 13068.72 409.21 58461.34 88888.00 2012-11-17 20:13:30.551 322 13068.33 408.72 58455.34 88888.00 2012-11-17 20:13:31.551 322 13068.07 408.72 58461.21 88888.00 2012-11-17 20:13:32.551 322 13069.11 408.35 58463.29 88888.00 2012-11-17 20:13:33.551 322 13068.72 408.97 58459.99 88888.00 2012-11-17 20:13:34.551 322 13068.33 408.59 58461.46 88888.00 2012-11-17 20:13:35.551 322 13068.98 409.09 58449.72 88888.00 2012-11-17 20:13:36.551 322 13068.72 408.35 58449.11 88888.00 2012-11-17 20:13:37.551 322 13068.72 408.22 58610.87 88888.00 2012-11-17 20:13:38.551 322 13068.59 408.47 58582.50 88888.00 2012-11-17 20:13:39.551 322 13068.85 408.35 58568.93 88888.00 2012-11-17 20:13:40.551 322 13069.37 408.47 58549.86 88888.00 2012-11-17 20:13:41.551 322 13068.72 408.35 58490.56 88888.00 2012-11-17 20:13:42.551 322 13068.72 408.59 58482.98 88888.00 2012-11-17 20:13:43.551 322 13068.59 408.47 58472.59 88888.00 2012-11-17 20:13:44.551 322 13068.33 408.22 58460.60 88888.00 2012-11-17 20:13:45.551 322 13068.72 407.85 58454.12 88888.00 2012-11-17 20:13:46.551 322 13068.33 407.85 58454.12 88888.00 2012-11-17 20:13:47.551 322 13069.24 408.47 58472.22 88888.00 2012-11-17 20:13:48.551 322 13068.72 408.35 58407.29 88888.00 2012-11-17 20:13:49.551 322 13068.85 407.97 58524.55 88888.00 2012-11-17 20:13:50.551 322 13068.72 408.35 58588.49 88888.00 2012-11-17 20:13:51.551 322 13068.72 408.22 58577.12 88888.00 2012-11-17 20:13:52.551 322 13068.33 408.22 58570.27 88888.00 2012-11-17 20:13:53.551 322 13068.72 408.72 58450.82 88888.00 2012-11-17 20:13:54.551 322 13069.50 408.35 58459.75 88888.00 2012-11-17 20:13:55.551 322 13069.50 408.35 58468.67 88888.00 2012-11-17 20:13:56.551 322 13068.98 408.72 58513.66 88888.00 2012-11-17 20:13:57.551 322 13068.85 408.97 58541.91 88888.00 2012-11-17 20:13:58.551 322 13069.11 408.22 58576.27 88888.00 2012-11-17 20:13:59.551 322 13069.11 408.35 58599.01 88888.00 2012-11-17 20:14:00.551 322 13068.72 408.84 58596.56 88888.00 2012-11-17 20:14:01.551 322 13068.85 408.22 58593.63 88888.00 2012-11-17 20:14:02.551 322 13068.72 408.22 58506.45 88888.00 2012-11-17 20:14:03.551 322 13068.98 408.10 58492.76 88888.00 2012-11-17 20:14:04.551 322 13068.20 407.85 58500.34 88888.00 2012-11-17 20:14:05.551 322 13068.59 408.22 58570.89 88888.00 2012-11-17 20:14:06.551 322 13068.59 408.97 58506.94 88888.00 2012-11-17 20:14:07.551 322 13068.72 408.72 58496.30 88888.00 2012-11-17 20:14:08.551 322 13068.46 408.72 58575.16 88888.00 2012-11-17 20:14:09.551 322 13068.59 407.97 58505.60 88888.00 2012-11-17 20:14:10.551 322 13068.72 408.10 58593.26 88888.00 2012-11-17 20:14:11.551 322 13068.20 407.73 58583.97 88888.00 2012-11-17 20:14:12.551 322 13068.07 408.47 58534.57 88888.00 2012-11-17 20:14:13.551 322 13068.59 408.10 58503.88 88888.00 2012-11-17 20:14:14.551 322 13068.98 407.97 58585.31 88888.00 2012-11-17 20:14:15.551 322 13068.07 408.59 58574.55 88888.00 2012-11-17 20:14:16.551 322 13068.72 408.47 58577.37 88888.00 2012-11-17 20:14:17.551 322 13068.33 407.97 58584.58 88888.00 2012-11-17 20:14:18.551 322 13068.20 407.97 58547.90 88888.00 2012-11-17 20:14:19.551 322 13068.85 408.22 58514.03 88888.00 2012-11-17 20:14:20.551 322 13068.33 408.72 58502.05 88888.00 2012-11-17 20:14:21.551 322 13068.07 408.10 58505.84 88888.00 2012-11-17 20:14:22.551 322 13067.94 408.35 58458.04 88888.00 2012-11-17 20:14:23.551 322 13068.20 407.85 58505.84 88888.00 2012-11-17 20:14:24.551 322 13067.94 407.97 58492.76 88888.00 2012-11-17 20:14:25.551 322 13068.46 407.97 58489.34 88888.00 2012-11-17 20:14:26.551 322 13067.94 408.22 58511.83 88888.00 2012-11-17 20:14:27.551 322 13068.46 407.73 58560.98 88888.00 2012-11-17 20:14:28.551 322 13068.20 408.10 58577.73 88888.00 2012-11-17 20:14:29.551 322 13068.20 408.59 58580.42 88888.00 2012-11-17 20:14:30.551 322 13068.07 408.22 58598.64 88888.00 2012-11-17 20:14:31.551 322 13067.42 408.59 58582.87 88888.00 2012-11-17 20:14:32.551 322 13068.20 408.59 58576.02 88888.00 2012-11-17 20:14:33.551 322 13068.46 407.60 58578.10 88888.00 2012-11-17 20:14:34.551 322 13068.07 408.47 58570.52 88888.00 2012-11-17 20:14:35.551 322 13068.46 407.73 58573.45 88888.00 2012-11-17 20:14:36.551 322 13068.46 407.73 58570.52 88888.00 2012-11-17 20:14:37.551 322 13067.68 408.35 58573.82 88888.00 2012-11-17 20:14:38.551 322 13068.07 408.47 58566.85 88888.00 2012-11-17 20:14:39.551 322 13068.46 407.73 58565.63 88888.00 2012-11-17 20:14:40.551 322 13068.07 408.22 58558.78 88888.00 2012-11-17 20:14:41.551 322 13068.20 408.84 58553.52 88888.00 2012-11-17 20:14:42.551 322 13068.33 408.72 58557.32 88888.00 2012-11-17 20:14:43.551 322 13068.07 408.22 58560.00 88888.00 2012-11-17 20:14:44.551 322 13067.94 407.60 58555.85 88888.00 2012-11-17 20:14:45.551 322 13068.07 407.85 58564.53 88888.00 2012-11-17 20:14:46.551 322 13067.55 408.22 58566.48 88888.00 2012-11-17 20:14:47.551 322 13068.07 408.22 58567.83 88888.00 2012-11-17 20:14:48.551 322 13067.68 407.85 58570.15 88888.00 2012-11-17 20:14:49.551 322 13067.94 408.35 58575.53 88888.00 2012-11-17 20:14:50.551 322 13067.29 407.11 58569.79 88888.00 2012-11-17 20:14:51.551 322 13067.81 407.48 58565.26 88888.00 2012-11-17 20:14:52.551 322 13068.07 407.73 58567.83 88888.00 2012-11-17 20:14:53.551 322 13067.03 407.23 58572.35 88888.00 2012-11-17 20:14:54.551 322 13067.42 407.11 58561.84 88888.00 2012-11-17 20:14:55.551 322 13067.81 407.36 58563.79 88888.00 2012-11-17 20:14:56.551 322 13067.55 407.23 58483.59 88888.00 2012-11-17 20:14:57.551 322 13066.77 407.36 58514.16 88888.00 2012-11-17 20:14:58.551 322 13066.38 407.23 58518.07 88888.00 2012-11-17 20:14:59.551 322 13067.03 407.11 58508.77 88888.00 2012-11-17 20:15:00.551 322 13067.16 407.60 58575.66 88888.00 2012-11-17 20:15:01.551 322 13067.55 407.73 58589.47 88888.00 2012-11-17 20:15:02.551 322 13067.55 406.61 58590.08 88888.00 2012-11-17 20:15:03.551 322 13066.64 407.60 58573.94 88888.00 2012-11-17 20:15:04.551 322 13067.29 408.22 58556.46 88888.00 2012-11-17 20:15:05.551 322 13066.90 407.11 58548.27 88888.00 2012-11-17 20:15:06.551 322 13066.90 407.97 58550.96 88888.00 2012-11-17 20:15:07.551 322 13067.16 407.73 58543.74 88888.00 2012-11-17 20:15:08.551 322 13066.51 407.48 58546.07 88888.00 2012-11-17 20:15:09.551 322 13067.29 407.48 58539.10 88888.00 2012-11-17 20:15:10.551 322 13066.64 407.11 58550.22 88888.00 2012-11-17 20:15:11.551 322 13067.42 407.23 58551.57 88888.00 2012-11-17 20:15:12.551 322 13067.42 407.48 58550.22 88888.00 2012-11-17 20:15:13.551 322 13067.16 407.60 58553.04 88888.00 2012-11-17 20:15:14.551 322 13067.42 407.60 58545.82 88888.00 2012-11-17 20:15:15.551 322 13067.29 407.73 58552.55 88888.00 2012-11-17 20:15:16.551 322 13067.81 408.22 58547.78 88888.00 2012-11-17 20:15:17.551 322 13067.03 407.73 58547.78 88888.00 2012-11-17 20:15:18.551 322 13067.55 408.10 58548.76 88888.00 2012-11-17 20:15:19.551 322 13067.29 407.97 58550.96 88888.00 2012-11-17 20:15:20.551 322 13067.55 407.60 58548.63 88888.00 2012-11-17 20:15:21.551 322 13067.42 407.97 58551.20 88888.00 2012-11-17 20:15:22.551 322 13066.51 407.60 58546.07 88888.00 2012-11-17 20:15:23.551 322 13066.64 407.48 58546.07 88888.00 2012-11-17 20:15:24.551 322 13067.68 407.85 58542.52 88888.00 2012-11-17 20:15:25.551 322 13067.42 407.97 58546.07 88888.00 2012-11-17 20:15:26.551 322 13067.16 408.22 58543.01 88888.00 2012-11-17 20:15:27.551 322 13066.77 407.73 58532.25 88888.00 2012-11-17 20:15:28.551 322 13067.29 407.73 58527.61 88888.00 2012-11-17 20:15:29.551 322 13066.38 408.10 58512.32 88888.00 2012-11-17 20:15:30.551 322 13066.51 408.22 58492.76 88888.00 2012-11-17 20:15:31.551 322 13066.64 407.60 58541.54 88888.00 2012-11-17 20:15:32.551 322 13066.51 407.48 58532.25 88888.00 2012-11-17 20:15:33.551 322 13066.51 407.48 58524.43 88888.00 2012-11-17 20:15:34.551 322 13066.90 408.22 58535.55 88888.00 2012-11-17 20:15:35.551 322 13067.16 408.22 58541.79 88888.00 2012-11-17 20:15:36.551 322 13066.77 407.97 58540.20 88888.00 2012-11-17 20:15:37.551 322 13067.55 408.47 58550.10 88888.00 2012-11-17 20:15:38.551 322 13066.38 407.73 58543.01 88888.00 2012-11-17 20:15:39.551 322 13067.16 407.48 58542.64 88888.00 2012-11-17 20:15:40.551 322 13067.16 408.10 58531.39 88888.00 2012-11-17 20:15:41.551 322 13067.16 407.97 58516.23 88888.00 2012-11-17 20:15:42.551 322 13067.03 407.85 58612.46 88888.00 2012-11-17 20:15:43.551 322 13067.29 408.22 58600.96 88888.00 2012-11-17 20:15:44.551 322 13067.03 408.10 58579.08 88888.00 2012-11-17 20:15:45.551 322 13067.29 408.35 58570.77 88888.00 2012-11-17 20:15:46.551 322 13066.77 407.36 58581.40 88888.00 2012-11-17 20:15:47.551 322 13067.42 408.10 58571.25 88888.00 2012-11-17 20:15:48.551 322 13067.16 408.72 58556.58 88888.00 2012-11-17 20:15:49.551 322 13067.55 407.73 58557.19 88888.00 2012-11-17 20:15:50.551 322 13066.90 407.48 58553.52 88888.00 2012-11-17 20:15:51.551 322 13066.77 407.97 58553.65 88888.00 2012-11-17 20:15:52.551 322 13066.25 409.09 58553.77 88888.00 2012-11-17 20:15:53.551 322 13067.55 408.35 58551.69 88888.00 2012-11-17 20:15:54.551 322 13067.55 408.47 58552.30 88888.00 2012-11-17 20:15:55.551 322 13067.16 408.10 58556.21 88888.00 2012-11-17 20:15:56.551 322 13067.16 408.10 58555.36 88888.00 2012-11-17 20:15:57.551 322 13067.29 407.73 58540.07 88888.00 2012-11-17 20:15:58.551 322 13066.25 408.10 58541.18 88888.00 2012-11-17 20:15:59.551 322 13066.38 408.22 58543.62 88888.00 2012-11-17 20:16:00.551 322 13066.25 408.10 58480.90 88888.00 2012-11-17 20:16:01.551 322 13066.12 408.35 58464.39 88888.00 2012-11-17 20:16:02.551 322 13066.25 408.22 58311.32 88888.00 2012-11-17 20:16:03.551 322 13066.38 408.59 58320.85 88888.00 2012-11-17 20:16:04.551 322 13065.86 408.84 58325.13 88888.00 2012-11-17 20:16:05.551 322 13066.64 408.84 58524.18 88888.00 2012-11-17 20:16:06.551 322 13065.86 408.97 58506.21 88888.00 2012-11-17 20:16:07.551 322 13066.38 408.84 58536.29 88888.00 2012-11-17 20:16:08.551 322 13065.73 408.22 58516.97 88888.00 2012-11-17 20:16:09.551 322 13066.64 408.35 58458.40 88888.00 2012-11-17 20:16:10.551 322 13065.47 408.47 58536.04 88888.00 2012-11-17 20:16:11.551 322 13066.12 408.22 58570.15 88888.00 2012-11-17 20:16:12.551 322 13065.86 408.59 58567.71 88888.00 2012-11-17 20:16:13.551 322 13065.73 408.10 58549.98 88888.00 2012-11-17 20:16:14.551 322 13066.25 409.21 58578.59 88888.00 2012-11-17 20:16:15.551 322 13065.73 408.72 58552.79 88888.00 2012-11-17 20:16:16.551 322 13065.99 409.21 58550.10 88888.00 2012-11-17 20:16:17.551 322 13065.60 408.97 58537.14 88888.00 2012-11-17 20:16:18.551 322 13065.08 408.97 58534.57 88888.00 2012-11-17 20:16:19.551 322 13065.08 408.59 58466.11 88888.00 2012-11-17 20:16:20.551 322 13065.99 408.35 58549.73 88888.00 2012-11-17 20:16:21.551 322 13066.38 408.72 58543.74 88888.00 2012-11-17 20:16:22.551 322 13065.60 408.59 58465.98 88888.00 2012-11-17 20:16:23.551 322 13065.99 408.97 58545.58 88888.00 2012-11-17 20:16:24.551 322 13065.34 409.09 58508.41 88888.00 2012-11-17 20:16:25.551 322 13066.12 408.84 58525.77 88888.00 2012-11-17 20:16:26.551 322 13065.73 408.97 58515.87 88888.00 2012-11-17 20:16:27.551 322 13066.51 408.72 58469.53 88888.00 2012-11-17 20:16:28.551 322 13064.82 408.84 58581.28 88888.00 2012-11-17 20:16:29.551 322 13065.21 408.72 58544.60 88888.00 2012-11-17 20:16:30.551 322 13066.12 409.58 58547.90 88888.00 2012-11-17 20:16:31.551 322 13065.21 409.21 58535.31 88888.00 2012-11-17 20:16:32.551 322 13065.47 409.21 58532.37 88888.00 2012-11-17 20:16:33.551 322 13065.21 409.34 58571.13 88888.00 2012-11-17 20:16:34.551 322 13065.34 409.83 58547.17 88888.00 2012-11-17 20:16:35.551 322 13065.21 409.71 58528.09 88888.00 2012-11-17 20:16:36.551 322 13065.60 409.58 58467.20 88888.00 2012-11-17 20:16:37.551 322 13064.82 409.46 58541.42 88888.00 2012-11-17 20:16:38.551 322 13064.95 409.46 58543.74 88888.00 2012-11-17 20:16:39.551 322 13065.08 410.08 58458.64 88888.00 2012-11-17 20:16:40.551 322 13064.69 409.96 58468.79 88888.00 2012-11-17 20:16:41.551 322 13064.95 409.46 58564.41 88888.00 2012-11-17 20:16:42.551 322 13064.95 408.84 58506.94 88888.00 2012-11-17 20:16:43.551 322 13065.47 409.58 58485.05 88888.00 2012-11-17 20:16:44.551 322 13065.21 409.58 58465.12 88888.00 2012-11-17 20:16:45.551 322 13064.17 409.83 58495.32 88888.00 2012-11-17 20:16:46.551 322 13065.21 409.34 58456.81 88888.00 2012-11-17 20:16:47.551 322 13065.34 410.20 58569.42 88888.00 2012-11-17 20:16:48.551 322 13065.08 409.83 58554.75 88888.00 2012-11-17 20:16:49.551 322 13065.60 409.46 58549.25 88888.00 2012-11-17 20:16:50.551 322 13065.60 409.83 58548.27 88888.00 2012-11-17 20:16:51.551 322 13065.34 409.58 58549.25 88888.00 2012-11-17 20:16:52.551 322 13065.08 410.08 58541.30 88888.00 2012-11-17 20:16:53.551 322 13064.95 410.08 58546.19 88888.00 2012-11-17 20:16:54.551 322 13065.21 409.83 58544.11 88888.00 2012-11-17 20:16:55.551 322 13065.99 410.20 58545.95 88888.00 2012-11-17 20:16:56.551 322 13064.95 409.71 58547.17 88888.00 2012-11-17 20:16:57.551 322 13064.56 409.58 58464.39 88888.00 2012-11-17 20:16:58.551 322 13065.21 409.83 58560.98 88888.00 2012-11-17 20:16:59.551 322 13065.21 409.71 58540.07 88888.00 2012-11-17 20:17:00.551 322 13064.95 409.71 58528.95 88888.00 2012-11-17 20:17:01.551 322 13063.91 409.58 58475.52 88888.00 2012-11-17 20:17:02.551 322 13065.08 409.58 58501.44 88888.00 2012-11-17 20:17:03.551 322 13064.95 410.08 58541.30 88888.00 2012-11-17 20:17:04.551 322 13064.43 409.83 58544.72 88888.00 2012-11-17 20:17:05.551 322 13064.69 410.08 58551.57 88888.00 2012-11-17 20:17:06.551 322 13064.95 409.58 58554.62 88888.00 2012-11-17 20:17:07.551 322 13064.30 409.58 58542.52 88888.00 2012-11-17 20:17:08.551 322 13064.95 409.09 58531.88 88888.00 2012-11-17 20:17:09.551 322 13064.56 409.83 58521.25 88888.00 2012-11-17 20:17:10.551 322 13064.43 410.08 58480.41 88888.00 2012-11-17 20:17:11.551 322 13065.08 409.83 58527.61 88888.00 2012-11-17 20:17:12.551 322 13065.08 410.08 58533.84 88888.00 2012-11-17 20:17:13.551 322 13064.30 410.08 58525.04 88888.00 2012-11-17 20:17:14.551 322 13064.56 409.58 58516.60 88888.00 2012-11-17 20:17:15.551 322 13065.08 409.58 58488.60 88888.00 2012-11-17 20:17:16.551 322 13064.82 409.96 58491.66 88888.00 2012-11-17 20:17:17.551 322 13064.82 409.83 58554.99 88888.00 2012-11-17 20:17:18.551 322 13065.21 410.08 58544.48 88888.00 2012-11-17 20:17:19.551 322 13064.82 409.71 58537.39 88888.00 2012-11-17 20:17:20.551 322 13064.95 409.96 58533.47 88888.00 2012-11-17 20:17:21.551 322 13065.34 409.21 58488.60 88888.00 2012-11-17 20:17:22.551 322 13064.43 409.34 58483.59 88888.00 2012-11-17 20:17:23.551 322 13064.95 409.96 58479.07 88888.00 2012-11-17 20:17:24.551 322 13065.34 410.45 58550.96 88888.00 2012-11-17 20:17:25.551 322 13065.08 409.96 58540.32 88888.00 2012-11-17 20:17:26.551 322 13065.86 409.71 58536.65 88888.00 2012-11-17 20:17:27.551 322 13064.95 409.34 58528.70 88888.00 2012-11-17 20:17:28.551 322 13065.21 409.71 58521.98 88888.00 2012-11-17 20:17:29.551 322 13065.08 409.83 58518.19 88888.00 2012-11-17 20:17:30.551 322 13064.56 409.09 58505.84 88888.00 2012-11-17 20:17:31.551 322 13065.47 409.71 58505.47 88888.00 2012-11-17 20:17:32.551 322 13064.56 409.96 58518.07 88888.00 2012-11-17 20:17:33.551 322 13064.82 409.46 58504.38 88888.00 2012-11-17 20:17:34.551 322 13064.82 410.08 58474.30 88888.00 2012-11-17 20:17:35.551 322 13064.69 410.20 58529.80 88888.00 2012-11-17 20:17:36.551 322 13064.43 409.58 58491.66 88888.00 2012-11-17 20:17:37.551 322 13064.82 409.58 58489.21 88888.00 2012-11-17 20:17:38.551 322 13065.73 409.09 58474.66 88888.00 2012-11-17 20:17:39.551 322 13065.99 409.09 58484.57 88888.00 2012-11-17 20:17:40.551 322 13065.47 410.58 58571.50 88888.00 2012-11-17 20:17:41.551 322 13065.47 409.58 58558.17 88888.00 2012-11-17 20:17:42.551 322 13064.82 409.34 58563.30 88888.00 2012-11-17 20:17:43.551 322 13065.73 409.34 58561.84 88888.00 2012-11-17 20:17:44.551 322 13065.60 410.08 58557.56 88888.00 2012-11-17 20:17:45.551 322 13065.47 409.71 58543.38 88888.00 2012-11-17 20:17:46.551 322 13065.34 410.33 58542.89 88888.00 2012-11-17 20:17:47.551 322 13065.73 410.20 58544.72 88888.00 2012-11-17 20:17:48.551 322 13065.86 409.96 58484.57 88888.00 2012-11-17 20:17:49.551 322 13066.12 410.33 58606.34 88888.00 2012-11-17 20:17:50.551 322 13065.99 408.84 58602.55 88888.00 2012-11-17 20:17:51.551 322 13065.60 409.21 58598.39 88888.00 2012-11-17 20:17:52.551 322 13065.73 409.83 58599.74 88888.00 2012-11-17 20:17:53.551 322 13065.08 409.71 58592.65 88888.00 2012-11-17 20:17:54.551 322 13065.60 410.33 58599.74 88888.00 2012-11-17 20:17:55.551 322 13064.95 409.96 58589.84 88888.00 2012-11-17 20:17:56.551 322 13064.95 410.58 58591.91 88888.00 2012-11-17 20:17:57.551 322 13066.12 410.20 58587.52 88888.00 2012-11-17 20:17:58.551 322 13065.34 409.46 58578.34 88888.00 2012-11-17 20:17:59.551 322 13065.60 410.33 58587.64 88888.00 2012-11-17 20:18:00.551 322 13066.77 409.96 58587.27 88888.00 2012-11-17 20:18:01.551 322 13066.12 409.83 58578.34 88888.00 2012-11-17 20:18:02.551 322 13065.60 410.33 58538.98 88888.00 2012-11-17 20:18:03.551 322 13065.73 410.08 58531.88 88888.00 2012-11-17 20:18:04.551 322 13066.51 410.20 58480.16 88888.00 2012-11-17 20:18:05.551 322 13065.73 409.71 58544.11 88888.00 2012-11-17 20:18:06.551 322 13066.12 410.45 58459.14 88888.00 2012-11-17 20:18:07.551 322 13066.38 410.45 58461.09 88888.00 2012-11-17 20:18:08.551 322 13065.86 411.07 58454.12 88888.00 2012-11-17 20:18:09.551 322 13066.51 410.58 58458.28 88888.00 2012-11-17 20:18:10.551 322 13066.51 410.33 58459.01 88888.00 2012-11-17 20:18:11.551 322 13066.90 410.08 58536.16 88888.00 2012-11-17 20:18:12.551 322 13065.86 410.82 58563.30 88888.00 2012-11-17 20:18:13.551 322 13066.51 410.58 58545.21 88888.00 2012-11-17 20:18:14.551 322 13066.64 410.58 58504.86 88888.00 2012-11-17 20:18:15.551 322 13066.77 409.96 58465.74 88888.00 2012-11-17 20:18:16.551 322 13066.38 410.58 58472.22 88888.00 2012-11-17 20:18:17.551 322 13067.16 410.45 58471.48 88888.00 2012-11-17 20:18:18.551 322 13066.25 411.07 58468.55 88888.00 2012-11-17 20:18:19.551 322 13066.12 410.08 58466.84 88888.00 2012-11-17 20:18:20.551 322 13066.51 410.70 58573.82 88888.00 2012-11-17 20:18:21.551 322 13066.25 410.82 58457.67 88888.00 2012-11-17 20:18:22.551 322 13066.64 410.20 58463.17 88888.00 2012-11-17 20:18:23.551 322 13066.77 410.08 58547.90 88888.00 2012-11-17 20:18:24.551 322 13066.90 411.44 58525.89 88888.00 2012-11-17 20:18:25.551 322 13065.99 410.58 58455.47 88888.00 2012-11-17 20:18:26.551 322 13066.25 410.70 58466.96 88888.00 2012-11-17 20:18:27.551 322 13066.38 410.33 58466.84 88888.00 2012-11-17 20:18:28.551 322 13066.25 410.58 58467.20 88888.00 2012-11-17 20:18:29.551 322 13066.51 410.33 58467.33 88888.00 2012-11-17 20:18:30.551 322 13066.90 410.20 58618.57 88888.00 2012-11-17 20:18:31.551 322 13066.25 410.58 58578.46 88888.00 2012-11-17 20:18:32.551 322 13066.64 409.83 58581.77 88888.00 2012-11-17 20:18:33.551 322 13067.16 410.33 58583.72 88888.00 2012-11-17 20:18:34.551 322 13066.38 410.08 58583.85 88888.00 2012-11-17 20:18:35.551 322 13066.64 409.83 58564.65 88888.00 2012-11-17 20:18:36.551 322 13066.64 409.34 58561.35 88888.00 2012-11-17 20:18:37.551 322 13066.51 409.83 58552.18 88888.00 2012-11-17 20:18:38.551 322 13066.64 410.58 58559.64 88888.00 2012-11-17 20:18:39.551 322 13066.90 410.08 58480.90 88888.00 2012-11-17 20:18:40.551 322 13066.51 410.20 58471.61 88888.00 2012-11-17 20:18:41.551 322 13067.03 409.83 58471.73 88888.00 2012-11-17 20:18:42.551 322 13066.77 409.58 58467.08 88888.00 2012-11-17 20:18:43.551 322 13066.64 409.58 58473.44 88888.00 2012-11-17 20:18:44.551 322 13067.42 410.33 58473.44 88888.00 2012-11-17 20:18:45.551 322 13066.90 409.83 58474.42 88888.00 2012-11-17 20:18:46.551 322 13066.51 409.96 58474.91 88888.00 2012-11-17 20:18:47.551 322 13067.16 409.83 58483.22 88888.00 2012-11-17 20:18:48.551 322 13066.51 409.58 58486.52 88888.00 2012-11-17 20:18:49.551 322 13067.16 409.83 58482.98 88888.00 2012-11-17 20:18:50.551 322 13067.03 410.58 58539.10 88888.00 2012-11-17 20:18:51.551 322 13067.29 410.58 58563.79 88888.00 2012-11-17 20:18:52.551 322 13066.90 409.96 58561.71 88888.00 2012-11-17 20:18:53.551 322 13067.16 409.83 58560.37 88888.00 2012-11-17 20:18:54.551 322 13067.29 409.83 58490.31 88888.00 2012-11-17 20:18:55.551 322 13066.77 410.45 58478.82 88888.00 2012-11-17 20:18:56.551 322 13067.42 409.96 58527.61 88888.00 2012-11-17 20:18:57.551 322 13066.64 409.71 58464.03 88888.00 2012-11-17 20:18:58.551 322 13067.03 410.08 58477.48 88888.00 2012-11-17 20:18:59.551 322 13066.64 409.83 58490.19 88888.00 2012-11-17 20:19:00.551 322 13066.77 410.33 58478.45 88888.00 2012-11-17 20:19:01.551 322 13067.29 409.83 58471.73 88888.00 2012-11-17 20:19:02.551 322 13066.64 409.83 58494.84 88888.00 2012-11-17 20:19:03.551 322 13067.29 409.83 58475.64 88888.00 2012-11-17 20:19:04.551 322 13067.03 409.83 58479.19 88888.00 2012-11-17 20:19:05.551 322 13067.55 409.83 58478.09 88888.00 2012-11-17 20:19:06.551 322 13066.64 410.08 58482.49 88888.00 2012-11-17 20:19:07.551 322 13067.55 409.34 58482.49 88888.00 2012-11-17 20:19:08.551 322 13066.90 409.58 58480.65 88888.00 2012-11-17 20:19:09.551 322 13067.55 409.83 58478.70 88888.00 2012-11-17 20:19:10.551 322 13067.42 409.34 58476.50 88888.00 2012-11-17 20:19:11.551 322 13067.42 409.34 58595.09 88888.00 2012-11-17 20:19:12.551 322 13068.20 409.46 58592.89 88888.00 2012-11-17 20:19:13.551 322 13067.68 409.58 58587.27 88888.00 2012-11-17 20:19:14.551 322 13067.55 409.46 58581.16 88888.00 2012-11-17 20:19:15.551 322 13067.68 409.71 58576.88 88888.00 2012-11-17 20:19:16.551 322 13067.81 409.83 58577.00 88888.00 2012-11-17 20:19:17.551 322 13067.94 410.08 58576.75 88888.00 2012-11-17 20:19:18.551 322 13067.55 410.33 58584.09 88888.00 2012-11-17 20:19:19.551 322 13067.94 409.46 58579.08 88888.00 2012-11-17 20:19:20.551 322 13067.81 409.46 58575.90 88888.00 2012-11-17 20:19:21.551 322 13067.55 409.46 58579.45 88888.00 2012-11-17 20:19:22.551 322 13067.55 409.71 58576.51 88888.00 2012-11-17 20:19:23.551 322 13067.68 409.71 58570.64 88888.00 2012-11-17 20:19:24.551 322 13067.42 410.08 58587.76 88888.00 2012-11-17 20:19:25.551 322 13068.07 409.96 58583.11 88888.00 2012-11-17 20:19:26.551 322 13067.94 409.46 58584.58 88888.00 2012-11-17 20:19:27.551 322 13067.81 410.08 58574.55 88888.00 2012-11-17 20:19:28.551 322 13067.42 409.83 58543.38 88888.00 2012-11-17 20:19:29.551 322 13067.42 409.96 58487.01 88888.00 2012-11-17 20:19:30.551 322 13067.16 409.96 58484.93 88888.00 2012-11-17 20:19:31.551 322 13068.07 410.08 58611.60 88888.00 2012-11-17 20:19:32.551 322 13067.55 410.08 58602.43 88888.00 2012-11-17 20:19:33.551 322 13068.07 409.34 58599.86 88888.00 2012-11-17 20:19:34.551 322 13067.81 410.08 58594.97 88888.00 2012-11-17 20:19:35.551 322 13067.81 409.96 58585.44 88888.00 2012-11-17 20:19:36.551 322 13068.07 409.21 58552.79 88888.00 2012-11-17 20:19:37.551 322 13067.81 409.83 58519.90 88888.00 2012-11-17 20:19:38.551 322 13067.55 409.21 58490.56 88888.00 2012-11-17 20:19:39.551 322 13067.55 409.34 58546.55 88888.00 2012-11-17 20:19:40.551 322 13067.55 409.46 58551.57 88888.00 2012-11-17 20:19:41.551 322 13067.29 409.83 58559.27 88888.00 2012-11-17 20:19:42.551 322 13067.42 409.21 58489.34 88888.00 2012-11-17 20:19:43.551 322 13066.90 408.97 58477.48 88888.00 2012-11-17 20:19:44.551 322 13066.77 409.83 58472.83 88888.00 2012-11-17 20:19:45.551 322 13068.20 410.20 58487.87 88888.00 2012-11-17 20:19:46.551 322 13067.81 409.46 58590.82 88888.00 2012-11-17 20:19:47.551 322 13067.94 409.46 58594.61 88888.00 2012-11-17 20:19:48.551 322 13067.55 409.83 58566.97 88888.00 2012-11-17 20:19:49.551 322 13068.07 409.83 58574.07 88888.00 2012-11-17 20:19:50.551 322 13067.55 409.71 58599.62 88888.00 2012-11-17 20:19:51.551 322 13066.77 409.58 58588.86 88888.00 2012-11-17 20:19:52.551 322 13067.42 409.46 58507.31 88888.00 2012-11-17 20:19:53.551 322 13067.16 409.46 58567.46 88888.00 2012-11-17 20:19:54.551 322 13067.94 409.83 58582.50 88888.00 2012-11-17 20:19:55.551 322 13067.29 409.58 58572.60 88888.00 2012-11-17 20:19:56.551 322 13067.42 409.96 58561.71 88888.00 2012-11-17 20:19:57.551 322 13067.16 409.21 58511.59 88888.00 2012-11-17 20:19:58.551 322 13067.29 409.71 58482.37 88888.00 2012-11-17 20:19:59.551 322 13068.07 409.46 58601.70 88888.00 2012-11-17 20:20:00.551 322 13067.42 409.46 58484.08 88888.00 2012-11-17 20:20:01.551 322 13067.16 409.83 58586.78 88888.00 2012-11-17 20:20:02.551 322 13067.16 409.58 58583.85 88888.00 2012-11-17 20:20:03.551 322 13067.16 409.83 58572.11 88888.00 2012-11-17 20:20:04.551 322 13066.38 410.08 58568.56 88888.00 2012-11-17 20:20:05.551 322 13066.90 409.46 58572.84 88888.00 2012-11-17 20:20:06.551 322 13067.16 409.83 58571.62 88888.00 2012-11-17 20:20:07.551 322 13066.90 409.46 58571.13 88888.00 2012-11-17 20:20:08.551 322 13067.03 409.58 58565.63 88888.00 2012-11-17 20:20:09.551 322 13066.64 409.71 58557.68 88888.00 2012-11-17 20:20:10.551 322 13067.16 409.21 58556.82 88888.00 2012-11-17 20:20:11.551 322 13067.16 409.46 58555.23 88888.00 2012-11-17 20:20:12.551 322 13066.64 410.45 58536.16 88888.00 2012-11-17 20:20:13.551 322 13066.64 409.71 58493.49 88888.00 2012-11-17 20:20:14.551 322 13067.16 409.34 58509.88 88888.00 2012-11-17 20:20:15.551 322 13067.16 409.96 58547.54 88888.00 2012-11-17 20:20:16.551 322 13067.81 409.83 58477.35 88888.00 2012-11-17 20:20:17.551 322 13067.16 410.08 58570.27 88888.00 2012-11-17 20:20:18.551 322 13066.90 409.58 58566.61 88888.00 2012-11-17 20:20:19.551 322 13067.29 409.58 58542.15 88888.00 2012-11-17 20:20:20.551 322 13067.68 409.83 58558.29 88888.00 2012-11-17 20:20:21.551 322 13067.16 409.83 58557.19 88888.00 2012-11-17 20:20:22.551 322 13067.55 408.97 58540.81 88888.00 2012-11-17 20:20:23.551 322 13066.77 409.71 58472.34 88888.00 2012-11-17 20:20:24.551 322 13067.03 409.58 58596.20 88888.00 2012-11-17 20:20:25.551 322 13067.16 409.46 58590.82 88888.00 2012-11-17 20:20:26.551 322 13066.77 409.96 58595.71 88888.00 2012-11-17 20:20:27.551 322 13067.03 408.97 58591.18 88888.00 2012-11-17 20:20:28.551 322 13066.64 409.21 58462.56 88888.00 2012-11-17 20:20:29.551 322 13066.90 409.09 58476.62 88888.00 2012-11-17 20:20:30.551 322 13067.55 409.83 58562.82 88888.00 2012-11-17 20:20:31.551 322 13067.16 409.58 58551.93 88888.00 2012-11-17 20:20:32.551 322 13067.16 409.58 58618.82 88888.00 2012-11-17 20:20:33.551 322 13067.03 409.34 58583.36 88888.00 2012-11-17 20:20:34.551 322 13067.03 409.34 58513.91 88888.00 2012-11-17 20:20:35.551 322 13067.42 409.58 58597.54 88888.00 2012-11-17 20:20:36.551 322 13068.20 409.58 58570.52 88888.00 2012-11-17 20:20:37.551 322 13067.42 409.21 58609.16 88888.00 2012-11-17 20:20:38.551 322 13066.90 408.59 58583.85 88888.00 2012-11-17 20:20:39.551 322 13067.16 408.97 58491.41 88888.00 2012-11-17 20:20:40.551 322 13067.29 408.47 58594.97 88888.00 2012-11-17 20:20:41.551 322 13067.94 409.46 58583.48 88888.00 2012-11-17 20:20:42.551 322 13066.90 409.46 58584.58 88888.00 2012-11-17 20:20:43.551 322 13067.42 409.21 58583.60 88888.00 2012-11-17 20:20:44.551 322 13067.55 409.34 58576.63 88888.00 2012-11-17 20:20:45.551 322 13067.16 409.83 58572.48 88888.00 2012-11-17 20:20:46.551 322 13066.51 409.21 58440.92 88888.00 2012-11-17 20:20:47.551 322 13067.16 409.71 58436.15 88888.00 2012-11-17 20:20:48.551 322 13066.64 408.59 58450.33 88888.00 2012-11-17 20:20:49.551 322 13067.68 409.58 58473.68 88888.00 2012-11-17 20:20:50.551 322 13067.55 408.97 58580.67 88888.00 2012-11-17 20:20:51.551 322 13067.16 410.20 58558.29 88888.00 2012-11-17 20:20:52.551 322 13067.03 409.34 58589.23 88888.00 2012-11-17 20:20:53.551 322 13067.68 409.09 58582.75 88888.00 2012-11-17 20:20:54.551 322 13068.20 409.21 58586.17 88888.00 2012-11-17 20:20:55.551 322 13068.59 409.46 58591.18 88888.00 2012-11-17 20:20:56.551 322 13067.29 408.84 58586.66 88888.00 2012-11-17 20:20:57.551 322 13067.68 409.96 58581.28 88888.00 2012-11-17 20:20:58.551 322 13067.94 409.46 58560.00 88888.00 2012-11-17 20:20:59.551 322 13067.42 409.58 58606.22 88888.00 2012-11-17 20:21:00.551 322 13067.55 409.09 58578.10 88888.00 2012-11-17 20:21:01.551 322 13067.94 409.58 58571.13 88888.00 2012-11-17 20:21:02.551 322 13067.81 409.46 58566.36 88888.00 2012-11-17 20:21:03.551 322 13067.42 410.08 58447.64 88888.00 2012-11-17 20:21:04.551 322 13067.29 409.96 58450.21 88888.00 2012-11-17 20:21:05.551 322 13067.03 409.71 58481.27 88888.00 2012-11-17 20:21:06.551 322 13067.42 409.58 58573.21 88888.00 2012-11-17 20:21:07.551 322 13067.42 409.34 58570.52 88888.00 2012-11-17 20:21:08.551 322 13067.55 409.34 58580.18 88888.00 2012-11-17 20:21:09.551 322 13067.42 409.96 58572.96 88888.00 2012-11-17 20:21:10.551 322 13067.94 409.96 58566.73 88888.00 2012-11-17 20:21:11.551 322 13067.81 409.71 58568.68 88888.00 2012-11-17 20:21:12.551 322 13067.42 409.34 58569.18 88888.00 2012-11-17 20:21:13.551 322 13068.20 410.33 58564.89 88888.00 2012-11-17 20:21:14.551 322 13067.94 410.08 58556.58 88888.00 2012-11-17 20:21:15.551 322 13067.42 409.83 58560.86 88888.00 2012-11-17 20:21:16.551 322 13067.81 409.46 58549.12 88888.00 2012-11-17 20:21:17.551 322 13067.94 410.08 58471.48 88888.00 2012-11-17 20:21:18.551 322 13067.55 409.96 58572.23 88888.00 2012-11-17 20:21:19.551 322 13067.29 409.34 58572.11 88888.00 2012-11-17 20:21:20.551 322 13067.55 409.58 58575.29 88888.00 2012-11-17 20:21:21.551 322 13067.42 409.58 58484.93 88888.00 2012-11-17 20:21:22.551 322 13067.29 409.34 58459.26 88888.00 2012-11-17 20:21:23.551 322 13067.42 409.21 58458.40 88888.00 2012-11-17 20:21:24.551 322 13067.16 409.46 58598.39 88888.00 2012-11-17 20:21:25.551 322 13068.07 409.34 58585.80 88888.00 2012-11-17 20:21:26.551 322 13067.16 410.20 58578.46 88888.00 2012-11-17 20:21:27.551 322 13067.29 409.09 58580.30 88888.00 2012-11-17 20:21:28.551 322 13067.55 409.96 58578.96 88888.00 2012-11-17 20:21:29.551 322 13067.42 409.83 58571.62 88888.00 2012-11-17 20:21:30.551 322 13067.81 409.96 58565.02 88888.00 2012-11-17 20:21:31.551 322 13067.68 409.46 58528.83 88888.00 2012-11-17 20:21:32.551 322 13067.16 409.09 58465.74 88888.00 2012-11-17 20:21:33.551 322 13066.90 409.46 58463.66 88888.00 2012-11-17 20:21:34.551 322 13067.55 409.34 58466.23 88888.00 2012-11-17 20:21:35.551 322 13067.55 409.71 58596.68 88888.00 2012-11-17 20:21:36.551 322 13067.55 409.34 58588.49 88888.00 2012-11-17 20:21:37.551 322 13067.16 408.72 58586.54 88888.00 2012-11-17 20:21:38.551 322 13067.68 409.21 58584.58 88888.00 2012-11-17 20:21:39.551 322 13068.46 409.83 58577.86 88888.00 2012-11-17 20:21:40.551 322 13067.94 409.71 58577.98 88888.00 2012-11-17 20:21:41.551 322 13067.68 409.83 58572.11 88888.00 2012-11-17 20:21:42.551 322 13068.72 408.22 58579.20 88888.00 2012-11-17 20:21:43.551 322 13067.55 409.83 58571.62 88888.00 2012-11-17 20:21:44.551 322 13068.07 409.46 58559.03 88888.00 2012-11-17 20:21:45.551 322 13067.81 409.83 58485.67 88888.00 2012-11-17 20:21:46.551 322 13067.81 409.83 58510.61 88888.00 2012-11-17 20:21:47.551 322 13067.94 409.21 58599.86 88888.00 2012-11-17 20:21:48.551 322 13067.81 409.71 58590.08 88888.00 2012-11-17 20:21:49.551 322 13067.16 409.46 58593.75 88888.00 2012-11-17 20:21:50.551 322 13067.42 409.34 58586.78 88888.00 2012-11-17 20:21:51.551 322 13068.33 409.83 58584.46 88888.00 2012-11-17 20:21:52.551 322 13067.55 409.83 58586.05 88888.00 2012-11-17 20:21:53.551 322 13067.81 409.09 58587.64 88888.00 2012-11-17 20:21:54.551 322 13068.07 410.45 58575.66 88888.00 2012-11-17 20:21:55.551 322 13067.68 409.46 58578.59 88888.00 2012-11-17 20:21:56.551 322 13067.81 408.84 58579.08 88888.00 2012-11-17 20:21:57.551 322 13066.90 409.71 58579.69 88888.00 2012-11-17 20:21:58.551 322 13067.81 408.59 58579.69 88888.00 2012-11-17 20:21:59.551 322 13067.94 408.59 58575.41 88888.00 2012-11-17 20:22:00.551 322 13068.07 409.96 58568.32 88888.00 2012-11-17 20:22:01.551 322 13067.42 409.34 58571.99 88888.00 2012-11-17 20:22:02.551 322 13068.33 409.46 58569.66 88888.00 2012-11-17 20:22:03.551 322 13068.07 408.84 58564.29 88888.00 2012-11-17 20:22:04.551 322 13067.68 408.97 58554.99 88888.00 2012-11-17 20:22:05.551 322 13068.07 409.46 58548.02 88888.00 2012-11-17 20:22:06.551 322 13067.03 409.34 58535.43 88888.00 2012-11-17 20:22:07.551 322 13067.55 408.97 58546.80 88888.00 2012-11-17 20:22:08.551 322 13067.94 409.58 58526.62 88888.00 2012-11-17 20:22:09.551 322 13068.20 409.21 58524.06 88888.00 2012-11-17 20:22:10.551 322 13067.68 408.84 58516.36 88888.00 2012-11-17 20:22:11.551 322 13067.68 409.46 58515.87 88888.00 2012-11-17 20:22:12.551 322 13068.20 409.46 58502.42 88888.00 2012-11-17 20:22:13.551 322 13068.46 409.46 58506.57 88888.00 2012-11-17 20:22:14.551 322 13068.20 409.58 58502.66 88888.00 2012-11-17 20:22:15.551 322 13068.33 408.97 58500.46 88888.00 2012-11-17 20:22:16.551 322 13067.42 409.96 58505.47 88888.00 2012-11-17 20:22:17.551 322 13067.42 408.84 58496.55 88888.00 2012-11-17 20:22:18.551 322 13067.16 409.09 58432.36 88888.00 2012-11-17 20:22:19.551 322 13067.16 409.21 58430.28 88888.00 2012-11-17 20:22:20.551 322 13067.42 410.20 58431.75 88888.00 2012-11-17 20:22:21.551 322 13067.42 408.97 58437.00 88888.00 2012-11-17 20:22:22.551 322 13068.20 409.34 58433.46 88888.00 2012-11-17 20:22:23.551 322 13068.20 409.46 58451.92 88888.00 2012-11-17 20:22:24.551 322 13068.07 409.09 58536.53 88888.00 2012-11-17 20:22:25.551 322 13067.68 408.97 58538.98 88888.00 2012-11-17 20:22:26.551 322 13067.42 408.72 58540.07 88888.00 2012-11-17 20:22:27.551 322 13067.16 409.46 58505.84 88888.00 2012-11-17 20:22:28.551 322 13067.42 409.21 58563.92 88888.00 2012-11-17 20:22:29.551 322 13067.68 409.71 58557.80 88888.00 2012-11-17 20:22:30.551 322 13067.55 409.21 58544.96 88888.00 2012-11-17 20:22:31.551 322 13068.20 408.97 58548.63 88888.00 2012-11-17 20:22:32.551 322 13067.94 409.34 58547.66 88888.00 2012-11-17 20:22:33.551 322 13067.81 409.34 58542.03 88888.00 2012-11-17 20:22:34.551 322 13068.46 408.47 58543.74 88888.00 2012-11-17 20:22:35.551 322 13068.59 409.46 58541.05 88888.00 2012-11-17 20:22:36.551 322 13068.20 409.46 58507.80 88888.00 2012-11-17 20:22:37.551 322 13067.81 409.83 58544.84 88888.00 2012-11-17 20:22:38.551 322 13067.81 409.83 58543.13 88888.00 2012-11-17 20:22:39.551 322 13067.81 409.21 58536.65 88888.00 2012-11-17 20:22:40.551 322 13067.55 409.46 58530.54 88888.00 2012-11-17 20:22:41.551 322 13067.29 409.83 58383.21 88888.00 2012-11-17 20:22:42.551 322 13068.46 409.46 58540.32 88888.00 2012-11-17 20:22:43.551 322 13068.59 409.83 58546.68 88888.00 2012-11-17 20:22:44.551 322 13068.33 410.20 58541.66 88888.00 2012-11-17 20:22:45.551 322 13068.07 409.09 58543.74 88888.00 2012-11-17 20:22:46.551 322 13068.07 410.08 58514.16 88888.00 2012-11-17 20:22:47.551 322 13068.20 409.96 58545.21 88888.00 2012-11-17 20:22:48.551 322 13068.20 409.83 58417.20 88888.00 2012-11-17 20:22:49.551 322 13067.94 409.83 58536.29 88888.00 2012-11-17 20:22:50.551 322 13067.68 410.70 58563.79 88888.00 2012-11-17 20:22:51.551 322 13067.94 409.58 58563.55 88888.00 2012-11-17 20:22:52.551 322 13067.81 409.83 58557.93 88888.00 2012-11-17 20:22:53.551 322 13067.81 410.33 58557.32 88888.00 2012-11-17 20:22:54.551 322 13067.68 410.08 58473.93 88888.00 2012-11-17 20:22:55.551 322 13068.07 409.83 58577.37 88888.00 2012-11-17 20:22:56.551 322 13067.29 409.58 58563.06 88888.00 2012-11-17 20:22:57.551 322 13067.94 409.58 58566.61 88888.00 2012-11-17 20:22:58.551 322 13067.81 409.83 58558.90 88888.00 2012-11-17 20:22:59.551 322 13068.20 410.08 58564.29 88888.00 2012-11-17 20:23:00.551 322 13068.46 409.96 58558.78 88888.00 2012-11-17 20:23:01.551 322 13067.94 410.20 58558.90 88888.00 2012-11-17 20:23:02.551 322 13068.33 409.96 58555.48 88888.00 2012-11-17 20:23:03.551 322 13067.42 409.46 58552.67 88888.00 2012-11-17 20:23:04.551 322 13067.94 410.58 58568.68 88888.00 2012-11-17 20:23:05.551 322 13068.20 409.58 58566.73 88888.00 2012-11-17 20:23:06.551 322 13067.94 409.09 58561.23 88888.00 2012-11-17 20:23:07.551 322 13068.46 409.83 58562.08 88888.00 2012-11-17 20:23:08.551 322 13067.81 409.21 58562.08 88888.00 2012-11-17 20:23:09.551 322 13067.94 409.58 58558.78 88888.00 2012-11-17 20:23:10.551 322 13067.55 409.58 58556.34 88888.00 2012-11-17 20:23:11.551 322 13067.94 410.20 58550.71 88888.00 2012-11-17 20:23:12.551 322 13068.46 409.71 58546.80 88888.00 2012-11-17 20:23:13.551 322 13068.07 409.46 58546.80 88888.00 2012-11-17 20:23:14.551 322 13067.94 409.58 58387.86 88888.00 2012-11-17 20:23:15.551 322 13067.81 409.58 58530.42 88888.00 2012-11-17 20:23:16.551 322 13067.16 409.21 58360.10 88888.00 2012-11-17 20:23:17.551 322 13067.29 409.58 58365.23 88888.00 2012-11-17 20:23:18.551 322 13068.20 409.71 58366.09 88888.00 2012-11-17 20:23:19.551 322 13068.07 410.20 58366.46 88888.00 2012-11-17 20:23:20.551 322 13067.94 409.71 58457.55 88888.00 2012-11-17 20:23:21.551 322 13067.29 410.08 58375.14 88888.00 2012-11-17 20:23:22.551 322 13068.46 409.71 58521.37 88888.00 2012-11-17 20:23:23.551 322 13068.46 409.34 58522.59 88888.00 2012-11-17 20:23:24.551 322 13067.68 409.58 58368.29 88888.00 2012-11-17 20:23:25.551 322 13067.55 409.58 58379.66 88888.00 2012-11-17 20:23:26.551 322 13068.20 409.83 58535.92 88888.00 2012-11-17 20:23:27.551 322 13068.33 409.34 58576.51 88888.00 2012-11-17 20:23:28.551 322 13068.20 409.34 58533.59 88888.00 2012-11-17 20:23:29.551 322 13068.20 408.84 58439.21 88888.00 2012-11-17 20:23:30.551 322 13067.81 409.21 58584.58 88888.00 2012-11-17 20:23:31.551 322 13068.07 409.21 58587.39 88888.00 2012-11-17 20:23:32.551 322 13068.59 409.58 58592.53 88888.00 2012-11-17 20:23:33.551 322 13067.29 409.96 58585.80 88888.00 2012-11-17 20:23:34.551 322 13068.59 409.34 58591.91 88888.00 2012-11-17 20:23:35.551 322 13068.07 409.71 58587.27 88888.00 2012-11-17 20:23:36.551 322 13067.94 409.21 58575.04 88888.00 2012-11-17 20:23:37.551 322 13068.59 409.34 58574.19 88888.00 2012-11-17 20:23:38.551 322 13068.98 409.46 58573.45 88888.00 2012-11-17 20:23:39.551 322 13067.94 409.34 58566.24 88888.00 2012-11-17 20:23:40.551 322 13068.07 409.71 58362.05 88888.00 2012-11-17 20:23:41.551 322 13067.68 409.09 58361.81 88888.00 2012-11-17 20:23:42.551 322 13068.85 410.08 58362.05 88888.00 2012-11-17 20:23:43.551 322 13067.94 409.09 58368.90 88888.00 2012-11-17 20:23:44.551 322 13068.98 409.46 58368.41 88888.00 2012-11-17 20:23:45.551 322 13068.07 409.46 58360.96 88888.00 2012-11-17 20:23:46.551 322 13067.55 409.71 58366.46 88888.00 2012-11-17 20:23:47.551 322 13068.72 409.58 58484.69 88888.00 2012-11-17 20:23:48.551 322 13068.07 409.09 58471.85 88888.00 2012-11-17 20:23:49.551 322 13068.98 409.09 58488.85 88888.00 2012-11-17 20:23:50.551 322 13067.68 410.08 58421.84 88888.00 2012-11-17 20:23:51.551 322 13067.55 409.96 58367.80 88888.00 2012-11-17 20:23:52.551 322 13067.55 409.34 58382.72 88888.00 2012-11-17 20:23:53.551 322 13068.20 409.46 58454.49 88888.00 2012-11-17 20:23:54.551 322 13067.94 409.96 58458.04 88888.00 2012-11-17 20:23:55.551 322 13067.68 409.83 58485.67 88888.00 2012-11-17 20:23:56.551 322 13067.42 409.09 58465.12 88888.00 2012-11-17 20:23:57.551 322 13067.42 409.71 58378.56 88888.00 2012-11-17 20:23:58.551 322 13067.16 409.71 58464.64 88888.00 2012-11-17 20:23:59.551 322 13067.68 409.71 58438.23 88888.00 2012-11-17 20:24:00.551 322 13068.72 409.34 58476.38 88888.00 2012-11-17 20:24:01.551 322 13067.55 408.59 58460.73 88888.00 2012-11-17 20:24:02.551 322 13067.29 408.97 58445.93 88888.00 2012-11-17 20:24:03.551 322 13068.20 409.58 58465.49 88888.00 2012-11-17 20:24:04.551 322 13068.20 409.21 58438.96 88888.00 2012-11-17 20:24:05.551 322 13067.81 409.21 58376.61 88888.00 2012-11-17 20:24:06.551 322 13067.81 409.46 58379.91 88888.00 2012-11-17 20:24:07.551 322 13067.42 409.34 58377.09 88888.00 2012-11-17 20:24:08.551 322 13068.07 408.97 58384.55 88888.00 2012-11-17 20:24:09.551 322 13068.20 408.35 58434.68 88888.00 2012-11-17 20:24:10.551 322 13068.46 408.97 58608.54 88888.00 2012-11-17 20:24:11.551 322 13068.20 408.97 58622.48 88888.00 2012-11-17 20:24:12.551 322 13068.20 408.72 58622.97 88888.00 2012-11-17 20:24:13.551 322 13068.07 408.35 58624.32 88888.00 2012-11-17 20:24:14.551 322 13067.94 408.72 58623.09 88888.00 2012-11-17 20:24:15.551 322 13068.46 408.97 58624.56 88888.00 2012-11-17 20:24:16.551 322 13068.07 409.34 58619.91 88888.00 2012-11-17 20:24:17.551 322 13068.33 408.35 58624.68 88888.00 2012-11-17 20:24:18.551 322 13068.07 408.10 58622.24 88888.00 2012-11-17 20:24:19.551 322 13068.59 409.58 58612.58 88888.00 2012-11-17 20:24:20.551 322 13068.85 409.09 58608.54 88888.00 2012-11-17 20:24:21.551 322 13068.59 409.58 58614.41 88888.00 2012-11-17 20:24:22.551 322 13068.20 408.97 58618.20 88888.00 2012-11-17 20:24:23.551 322 13068.72 408.84 58611.23 88888.00 2012-11-17 20:24:24.551 322 13068.46 409.58 58604.63 88888.00 2012-11-17 20:24:25.551 322 13067.94 409.09 58595.22 88888.00 2012-11-17 20:24:26.551 322 13067.94 408.97 58595.83 88888.00 2012-11-17 20:24:27.551 322 13067.68 408.35 58597.30 88888.00 2012-11-17 20:24:28.551 322 13067.81 408.35 58595.46 88888.00 2012-11-17 20:24:29.551 322 13068.33 408.22 58595.95 88888.00 2012-11-17 20:24:30.551 322 13068.20 408.97 58589.35 88888.00 2012-11-17 20:24:31.551 322 13068.07 409.09 58490.43 88888.00 2012-11-17 20:24:32.551 322 13068.20 408.47 58497.28 88888.00 2012-11-17 20:24:33.551 322 13067.81 408.97 58498.50 88888.00 2012-11-17 20:24:34.551 322 13068.59 409.21 58495.08 88888.00 2012-11-17 20:24:35.551 322 13068.33 408.84 58494.10 88888.00 2012-11-17 20:24:36.551 322 13068.33 408.35 58489.58 88888.00 2012-11-17 20:24:37.551 322 13067.55 409.09 58487.75 88888.00 2012-11-17 20:24:38.551 322 13068.46 408.84 58496.67 88888.00 2012-11-17 20:24:39.551 322 13068.59 408.35 58495.69 88888.00 2012-11-17 20:24:40.551 322 13067.81 408.35 58493.00 88888.00 2012-11-17 20:24:41.551 322 13068.07 409.09 58498.87 88888.00 2012-11-17 20:24:42.551 322 13067.03 408.10 58487.38 88888.00 2012-11-17 20:24:43.551 322 13067.29 408.72 58488.48 88888.00 2012-11-17 20:24:44.551 322 13068.07 409.21 58482.86 88888.00 2012-11-17 20:24:45.551 322 13067.55 408.59 58484.45 88888.00 2012-11-17 20:24:46.551 322 13067.16 408.59 58480.29 88888.00 2012-11-17 20:24:47.551 322 13067.29 408.35 58465.62 88888.00 2012-11-17 20:24:48.551 322 13067.68 408.35 58421.96 88888.00 2012-11-17 20:24:49.551 322 13067.29 408.84 58439.70 88888.00 2012-11-17 20:24:50.551 322 13066.90 408.97 58428.08 88888.00 2012-11-17 20:24:51.551 322 13067.42 408.22 58481.39 88888.00 2012-11-17 20:24:52.551 322 13067.03 409.34 58369.76 88888.00 2012-11-17 20:24:53.551 322 13068.07 408.47 58500.21 88888.00 2012-11-17 20:24:54.551 322 13066.77 409.46 58411.82 88888.00 2012-11-17 20:24:55.551 322 13067.29 408.35 58448.62 88888.00 2012-11-17 20:24:56.551 322 13067.03 408.84 58530.66 88888.00 2012-11-17 20:24:57.551 322 13067.03 409.09 58495.08 88888.00 2012-11-17 20:24:58.551 322 13067.55 408.35 58494.23 88888.00 2012-11-17 20:24:59.551 322 13067.42 408.35 58501.68 88888.00 2012-11-17 20:25:00.551 322 13067.68 408.72 58498.87 88888.00 2012-11-17 20:25:01.551 322 13067.16 408.72 58501.32 88888.00 2012-11-17 20:25:02.551 322 13067.55 408.97 58500.46 88888.00 2012-11-17 20:25:03.551 322 13068.20 408.35 58498.26 88888.00 2012-11-17 20:25:04.551 322 13067.55 408.59 58498.75 88888.00 2012-11-17 20:25:05.551 322 13068.07 408.47 58497.89 88888.00 2012-11-17 20:25:06.551 322 13067.42 409.09 58497.28 88888.00 2012-11-17 20:25:07.551 322 13067.55 408.22 58496.43 88888.00 2012-11-17 20:25:08.551 322 13067.16 408.72 58492.27 88888.00 2012-11-17 20:25:09.551 322 13066.77 408.72 58486.77 88888.00 2012-11-17 20:25:10.551 322 13067.68 408.72 58482.98 88888.00 2012-11-17 20:25:11.551 322 13067.68 408.59 58479.07 88888.00 2012-11-17 20:25:12.551 322 13067.94 407.97 58478.45 88888.00 2012-11-17 20:25:13.551 322 13067.16 408.59 58472.09 88888.00 2012-11-17 20:25:14.551 322 13067.16 408.84 58454.86 88888.00 2012-11-17 20:25:15.551 322 13066.90 408.10 58449.60 88888.00 2012-11-17 20:25:16.551 322 13067.03 408.59 58329.17 88888.00 2012-11-17 20:25:17.551 322 13066.77 408.72 58452.04 88888.00 2012-11-17 20:25:18.551 322 13066.77 408.22 58455.22 88888.00 2012-11-17 20:25:19.551 322 13067.16 408.84 58435.78 88888.00 2012-11-17 20:25:20.551 322 13066.12 408.47 58215.09 88888.00 2012-11-17 20:25:21.551 322 13065.60 408.47 58261.43 88888.00 2012-11-17 20:25:22.551 322 13067.55 408.59 58471.12 88888.00 2012-11-17 20:25:23.551 322 13066.90 408.97 58459.50 88888.00 2012-11-17 20:25:24.551 322 13067.03 408.35 58478.45 88888.00 2012-11-17 20:25:25.551 322 13066.90 409.09 58475.89 88888.00 2012-11-17 20:25:26.551 322 13067.16 407.97 58473.44 88888.00 2012-11-17 20:25:27.551 322 13066.64 408.22 58472.46 88888.00 2012-11-17 20:25:28.551 322 13067.03 408.59 58467.45 88888.00 2012-11-17 20:25:29.551 322 13066.25 409.09 58464.64 88888.00 2012-11-17 20:25:30.551 322 13067.16 408.59 58443.73 88888.00 2012-11-17 20:25:31.551 322 13066.12 408.72 58231.23 88888.00 2012-11-17 20:25:32.551 322 13065.47 409.21 58243.70 88888.00 2012-11-17 20:25:33.551 322 13066.64 408.97 58455.96 88888.00 2012-11-17 20:25:34.551 322 13065.60 408.47 58306.91 88888.00 2012-11-17 20:25:35.551 322 13066.64 408.84 58465.49 88888.00 2012-11-17 20:25:36.551 322 13065.99 407.97 58452.66 88888.00 2012-11-17 20:25:37.551 322 13066.64 408.59 58448.86 88888.00 2012-11-17 20:25:38.551 322 13065.99 408.35 58260.21 88888.00 2012-11-17 20:25:39.551 322 13066.12 408.59 58456.93 88888.00 2012-11-17 20:25:40.551 322 13065.86 408.47 58360.22 88888.00 2012-11-17 20:25:41.551 322 13065.86 407.85 58464.03 88888.00 2012-11-17 20:25:42.551 322 13065.86 408.72 58428.93 88888.00 2012-11-17 20:25:43.551 322 13066.25 408.59 58408.64 88888.00 2012-11-17 20:25:44.551 322 13066.64 407.97 58376.12 88888.00 2012-11-17 20:25:45.551 322 13066.12 408.84 58418.05 88888.00 2012-11-17 20:25:46.551 322 13065.73 408.72 58380.39 88888.00 2012-11-17 20:25:47.551 322 13065.08 408.35 58260.45 88888.00 2012-11-17 20:25:48.551 322 13065.60 409.58 58234.78 88888.00 2012-11-17 20:25:49.551 322 13064.95 408.72 58233.19 88888.00 2012-11-17 20:25:50.551 322 13064.56 408.59 58246.76 88888.00 2012-11-17 20:25:51.551 322 13065.34 407.97 58298.11 88888.00 2012-11-17 20:25:52.551 322 13064.82 408.59 58236.37 88888.00 2012-11-17 20:25:53.551 322 13066.25 408.84 58244.56 88888.00 2012-11-17 20:25:54.551 322 13065.08 408.47 58267.79 88888.00 2012-11-17 20:25:55.551 322 13065.60 407.60 58536.77 88888.00 2012-11-17 20:25:56.551 322 13066.25 408.35 58515.50 88888.00 2012-11-17 20:25:57.551 322 13066.64 408.22 58510.49 88888.00 2012-11-17 20:25:58.551 322 13065.34 408.35 58502.79 88888.00 2012-11-17 20:25:59.551 322 13065.60 408.47 58492.52 88888.00 2012-11-17 20:26:00.551 322 13065.34 408.84 58505.23 88888.00 2012-11-17 20:26:01.551 322 13066.77 408.72 58501.07 88888.00 2012-11-17 20:26:02.551 322 13065.21 408.97 58512.69 88888.00 2012-11-17 20:26:03.551 322 13065.73 408.47 58508.04 88888.00 2012-11-17 20:26:04.551 322 13065.34 408.35 58503.64 88888.00 2012-11-17 20:26:05.551 322 13065.73 408.72 58497.16 88888.00 2012-11-17 20:26:06.551 322 13065.73 408.22 58465.25 88888.00 2012-11-17 20:26:07.551 322 13066.38 408.84 58468.30 88888.00 2012-11-17 20:26:08.551 322 13064.69 408.97 58468.92 88888.00 2012-11-17 20:26:09.551 322 13065.60 408.97 58444.83 88888.00 2012-11-17 20:26:10.551 322 13064.56 408.59 58347.63 88888.00 2012-11-17 20:26:11.551 322 13065.21 408.10 58233.92 88888.00 2012-11-17 20:26:12.551 322 13064.69 407.73 58291.27 88888.00 2012-11-17 20:26:13.551 322 13064.56 408.35 58227.20 88888.00 2012-11-17 20:26:14.551 322 13064.69 408.72 58234.90 88888.00 2012-11-17 20:26:15.551 322 13063.78 408.59 58235.27 88888.00 2012-11-17 20:26:16.551 322 13063.39 408.72 58248.71 88888.00 2012-11-17 20:26:17.551 322 13064.30 409.58 58343.47 88888.00 2012-11-17 20:26:18.551 322 13064.04 408.35 58341.52 88888.00 2012-11-17 20:26:19.551 322 13063.65 409.09 58274.39 88888.00 2012-11-17 20:26:20.551 322 13063.26 408.84 58263.27 88888.00 2012-11-17 20:26:21.551 322 13063.91 409.21 58278.06 88888.00 2012-11-17 20:26:22.551 322 13063.65 408.72 58269.26 88888.00 2012-11-17 20:26:23.551 322 13064.04 408.97 58302.39 88888.00 2012-11-17 20:26:24.551 322 13064.04 408.72 58307.77 88888.00 2012-11-17 20:26:25.550 322 13063.78 408.47 58233.68 88888.00 2012-11-17 20:26:26.550 322 13064.17 409.34 58327.21 88888.00 2012-11-17 20:26:27.550 322 13064.17 408.59 58255.32 88888.00 2012-11-17 20:26:28.550 322 13064.04 408.84 58487.38 88888.00 2012-11-17 20:26:29.550 322 13064.30 408.97 58459.75 88888.00 2012-11-17 20:26:30.550 322 13064.17 408.97 58458.52 88888.00 2012-11-17 20:26:31.550 322 13064.43 409.09 58470.51 88888.00 2012-11-17 20:26:32.550 322 13064.43 408.97 58479.31 88888.00 2012-11-17 20:26:33.550 322 13064.56 409.21 58475.03 88888.00 2012-11-17 20:26:34.550 322 13064.69 408.22 58461.09 88888.00 2012-11-17 20:26:35.550 322 13064.17 409.09 58453.88 88888.00 2012-11-17 20:26:36.550 322 13064.30 408.10 58440.43 88888.00 2012-11-17 20:26:37.550 322 13063.78 408.84 58437.62 88888.00 2012-11-17 20:26:38.550 322 13063.52 408.84 58450.70 88888.00 2012-11-17 20:26:39.550 322 13063.91 408.72 58362.18 88888.00 2012-11-17 20:26:40.550 322 13063.26 408.97 58431.99 88888.00 2012-11-17 20:26:41.550 322 13064.82 408.84 58437.49 88888.00 2012-11-17 20:26:42.550 322 13063.39 409.09 58237.22 88888.00 2012-11-17 20:26:43.550 322 13064.04 409.34 58367.19 88888.00 2012-11-17 20:26:44.550 322 13063.26 408.84 58280.50 88888.00 2012-11-17 20:26:45.550 322 13063.78 408.59 58302.64 88888.00 2012-11-17 20:26:46.550 322 13063.52 408.72 58296.03 88888.00 2012-11-17 20:26:47.550 322 13063.39 408.84 58306.06 88888.00 2012-11-17 20:26:48.550 322 13064.17 407.85 58429.06 88888.00 2012-11-17 20:26:49.550 322 13063.26 408.35 58294.20 88888.00 2012-11-17 20:26:50.550 322 13063.52 408.47 58292.86 88888.00 2012-11-17 20:26:51.550 322 13063.91 408.72 58296.28 88888.00 2012-11-17 20:26:52.550 322 13063.26 408.84 58409.62 88888.00 2012-11-17 20:26:53.550 322 13063.78 408.35 58376.00 88888.00 2012-11-17 20:26:54.550 322 13063.65 408.47 58316.33 88888.00 2012-11-17 20:26:55.550 322 13063.91 408.97 58453.51 88888.00 2012-11-17 20:26:56.550 322 13064.30 408.59 58413.04 88888.00 2012-11-17 20:26:57.550 322 13063.78 408.35 58437.25 88888.00 2012-11-17 20:26:58.550 322 13063.65 408.59 58420.62 88888.00 2012-11-17 20:26:59.550 322 13064.30 408.84 58398.12 88888.00 2012-11-17 20:27:00.550 322 13064.69 409.09 58361.69 88888.00 2012-11-17 20:27:01.550 322 13064.30 408.10 58277.82 88888.00 2012-11-17 20:27:02.550 322 13063.91 408.59 58237.83 88888.00 2012-11-17 20:27:03.550 322 13064.43 408.84 58309.85 88888.00 2012-11-17 20:27:04.550 322 13063.65 409.09 58338.21 88888.00 2012-11-17 20:27:05.550 322 13064.17 408.35 58345.67 88888.00 2012-11-17 20:27:06.550 322 13063.78 408.10 58336.99 88888.00 2012-11-17 20:27:07.550 322 13064.04 409.34 58348.61 88888.00 2012-11-17 20:27:08.550 322 13063.65 408.72 58391.77 88888.00 2012-11-17 20:27:09.550 322 13064.43 408.47 58388.10 88888.00 2012-11-17 20:27:10.550 322 13064.82 408.72 58324.40 88888.00 2012-11-17 20:27:11.550 322 13064.17 409.46 58331.12 88888.00 2012-11-17 20:27:12.550 322 13064.30 409.09 58361.20 88888.00 2012-11-17 20:27:13.550 322 13063.91 409.09 58342.49 88888.00 2012-11-17 20:27:14.550 322 13065.21 408.59 58386.27 88888.00 2012-11-17 20:27:15.550 322 13064.69 409.21 58333.45 88888.00 2012-11-17 20:27:16.550 322 13064.82 409.09 58349.46 88888.00 2012-11-17 20:27:17.550 322 13064.56 409.34 58401.18 88888.00 2012-11-17 20:27:18.550 322 13064.43 409.34 58318.53 88888.00 2012-11-17 20:27:19.550 322 13064.95 408.22 58475.64 88888.00 2012-11-17 20:27:20.550 322 13064.56 408.59 58405.70 88888.00 2012-11-17 20:27:21.550 322 13064.82 408.84 58448.99 88888.00 2012-11-17 20:27:22.550 322 13064.17 409.09 58441.53 88888.00 2012-11-17 20:27:23.550 322 13064.56 408.10 58312.78 88888.00 2012-11-17 20:27:24.550 322 13065.08 409.58 58399.84 88888.00 2012-11-17 20:27:25.550 322 13064.56 409.71 58441.16 88888.00 2012-11-17 20:27:26.550 322 13065.08 409.34 58430.04 88888.00 2012-11-17 20:27:27.550 322 13064.30 409.71 58424.17 88888.00 2012-11-17 20:27:28.550 322 13064.82 408.84 58400.20 88888.00 2012-11-17 20:27:29.550 322 13064.56 409.34 58441.89 88888.00 2012-11-17 20:27:30.550 322 13065.08 409.34 58445.56 88888.00 2012-11-17 20:27:31.550 322 13065.21 409.09 58407.17 88888.00 2012-11-17 20:27:32.550 322 13064.43 408.72 58325.50 88888.00 2012-11-17 20:27:33.550 322 13065.21 408.84 58398.86 88888.00 2012-11-17 20:27:34.550 322 13065.08 409.21 58335.77 88888.00 2012-11-17 20:27:35.550 322 13064.95 409.83 58311.68 88888.00 2012-11-17 20:27:36.550 322 13065.08 409.09 58402.28 88888.00 2012-11-17 20:27:37.550 322 13064.56 408.97 58328.68 88888.00 2012-11-17 20:27:38.550 322 13064.95 409.21 58345.92 88888.00 2012-11-17 20:27:39.550 322 13065.47 409.21 58342.25 88888.00 2012-11-17 20:27:40.550 322 13065.08 408.84 58400.81 88888.00 2012-11-17 20:27:41.550 322 13065.08 409.21 58363.04 88888.00 2012-11-17 20:27:42.550 322 13065.21 409.34 58465.62 88888.00 2012-11-17 20:27:43.550 322 13065.08 409.21 58452.78 88888.00 2012-11-17 20:27:44.550 322 13064.95 409.21 58444.59 88888.00 2012-11-17 20:27:45.550 322 13065.08 408.84 58418.42 88888.00 2012-11-17 20:27:46.550 322 13064.95 409.46 58428.81 88888.00 2012-11-17 20:27:47.550 322 13064.82 409.09 58364.50 88888.00 2012-11-17 20:27:48.550 322 13065.08 409.34 58431.87 88888.00 2012-11-17 20:27:49.550 322 13064.56 409.71 58368.90 88888.00 2012-11-17 20:27:50.550 322 13065.21 409.21 58407.66 88888.00 2012-11-17 20:27:51.550 322 13064.43 409.58 58418.30 88888.00 2012-11-17 20:27:52.550 322 13065.21 408.97 58407.66 88888.00 2012-11-17 20:27:53.550 322 13065.21 409.34 58478.94 88888.00 2012-11-17 20:27:54.550 322 13065.47 409.83 58484.20 88888.00 2012-11-17 20:27:55.550 322 13065.73 409.46 58481.88 88888.00 2012-11-17 20:27:56.550 322 13065.34 409.46 58482.86 88888.00 2012-11-17 20:27:57.550 322 13065.08 409.34 58472.83 88888.00 2012-11-17 20:27:58.550 322 13065.08 409.58 58458.89 88888.00 2012-11-17 20:27:59.550 322 13065.34 409.71 58466.84 88888.00 2012-11-17 20:28:00.550 322 13065.08 409.46 58466.47 88888.00 2012-11-17 20:28:01.550 322 13065.08 409.83 58472.95 88888.00 2012-11-17 20:28:02.550 322 13065.34 409.34 58475.89 88888.00 2012-11-17 20:28:03.550 322 13064.82 409.46 58484.32 88888.00 2012-11-17 20:28:04.550 322 13065.34 409.46 58476.86 88888.00 2012-11-17 20:28:05.550 322 13065.73 409.46 58479.31 88888.00 2012-11-17 20:28:06.550 322 13064.56 409.83 58478.94 88888.00 2012-11-17 20:28:07.550 322 13065.60 409.58 58477.35 88888.00 2012-11-17 20:28:08.550 322 13065.08 409.71 58475.52 88888.00 2012-11-17 20:28:09.550 322 13064.56 409.34 58469.65 88888.00 2012-11-17 20:28:10.550 322 13065.34 409.34 58470.63 88888.00 2012-11-17 20:28:11.550 322 13064.82 409.71 58474.18 88888.00 2012-11-17 20:28:12.550 322 13065.34 409.21 58475.27 88888.00 2012-11-17 20:28:13.550 322 13064.82 409.96 58483.83 88888.00 2012-11-17 20:28:14.550 322 13064.17 410.33 58473.44 88888.00 2012-11-17 20:28:15.550 322 13064.82 408.97 58490.43 88888.00 2012-11-17 20:28:16.550 322 13065.47 409.46 58486.89 88888.00 2012-11-17 20:28:17.550 322 13064.82 409.71 58487.75 88888.00 2012-11-17 20:28:18.550 322 13064.56 408.59 58487.01 88888.00 2012-11-17 20:28:19.550 322 13065.08 408.84 58477.84 88888.00 2012-11-17 20:28:20.550 322 13065.21 409.83 58484.57 88888.00 2012-11-17 20:28:21.550 322 13064.95 408.84 58481.02 88888.00 2012-11-17 20:28:22.550 322 13064.95 408.35 58414.39 88888.00 2012-11-17 20:28:23.550 322 13064.56 408.35 58434.68 88888.00 2012-11-17 20:28:24.550 322 13064.95 409.09 58436.03 88888.00 2012-11-17 20:28:25.550 322 13064.43 408.84 58443.73 88888.00 2012-11-17 20:28:26.550 322 13064.43 408.35 58441.41 88888.00 2012-11-17 20:28:27.550 322 13064.95 408.59 58427.47 88888.00 2012-11-17 20:28:28.550 322 13064.69 408.97 58421.84 88888.00 2012-11-17 20:28:29.550 322 13064.82 408.47 58406.68 88888.00 2012-11-17 20:28:30.550 322 13064.43 409.21 58411.33 88888.00 2012-11-17 20:28:31.550 322 13064.82 408.72 58409.98 88888.00 2012-11-17 20:28:32.550 322 13064.82 408.84 58403.99 88888.00 2012-11-17 20:28:33.550 322 13064.30 408.47 58406.56 88888.00 2012-11-17 20:28:34.550 322 13064.56 408.97 58409.50 88888.00 2012-11-17 20:28:35.550 322 13064.17 409.09 58419.64 88888.00 2012-11-17 20:28:36.550 322 13064.82 409.58 58411.82 88888.00 2012-11-17 20:28:37.550 322 13064.82 409.09 58415.24 88888.00 2012-11-17 20:28:38.550 322 13064.82 408.47 58417.20 88888.00 2012-11-17 20:28:39.550 322 13064.82 408.10 58424.04 88888.00 2012-11-17 20:28:41.550 322 13064.69 408.59 58421.72 88888.00 2012-11-17 20:28:42.550 322 13064.56 408.72 58416.83 88888.00 2012-11-17 20:28:43.550 322 13064.69 408.84 58506.82 88888.00 2012-11-17 20:28:44.550 322 13064.56 409.09 58498.38 88888.00 2012-11-17 20:28:45.550 322 13065.08 408.47 58495.45 88888.00 2012-11-17 20:28:46.550 322 13065.21 408.10 58420.74 88888.00 2012-11-17 20:28:47.550 322 13064.43 409.46 58418.54 88888.00 2012-11-17 20:28:48.550 322 13064.43 408.59 58413.90 88888.00 2012-11-17 20:28:49.550 322 13064.95 408.59 58435.91 88888.00 2012-11-17 20:28:50.550 322 13064.69 408.59 58448.38 88888.00 2012-11-17 20:28:51.550 322 13064.30 409.09 58449.23 88888.00 2012-11-17 20:28:52.550 322 13065.60 409.21 58459.87 88888.00 2012-11-17 20:28:53.550 322 13064.69 408.97 58457.06 88888.00 2012-11-17 20:28:54.550 322 13064.82 408.72 58455.22 88888.00 2012-11-17 20:28:55.550 322 13065.34 409.09 58455.22 88888.00 2012-11-17 20:28:56.550 322 13064.82 408.97 58460.73 88888.00 2012-11-17 20:28:57.550 322 13065.08 409.21 58456.32 88888.00 2012-11-17 20:28:58.550 322 13065.08 409.21 58454.25 88888.00 2012-11-17 20:28:59.550 322 13065.47 408.97 58455.84 88888.00 2012-11-17 20:29:00.550 322 13065.34 408.47 58458.52 88888.00 2012-11-17 20:29:01.550 322 13065.47 408.59 58451.31 88888.00 2012-11-17 20:29:02.550 322 13065.73 408.84 58451.07 88888.00 2012-11-17 20:29:03.550 322 13064.95 409.09 58435.66 88888.00 2012-11-17 20:29:04.550 322 13065.60 408.84 58452.78 88888.00 2012-11-17 20:29:05.550 322 13065.60 408.84 58448.01 88888.00 2012-11-17 20:29:06.550 322 13065.99 409.09 58434.07 88888.00 2012-11-17 20:29:07.550 322 13065.21 408.97 58459.50 88888.00 2012-11-17 20:29:08.550 322 13065.08 408.84 58461.70 88888.00 2012-11-17 20:29:09.550 322 13065.21 408.72 58448.25 88888.00 2012-11-17 20:29:10.550 322 13065.34 408.72 58442.75 88888.00 2012-11-17 20:29:11.550 322 13064.82 408.97 58442.02 88888.00 2012-11-17 20:29:12.550 322 13065.47 408.97 58441.77 88888.00 2012-11-17 20:29:13.550 322 13064.82 408.97 58435.91 88888.00 2012-11-17 20:29:14.550 322 13065.73 408.84 58440.67 88888.00 2012-11-17 20:29:15.550 322 13064.95 408.84 58441.29 88888.00 2012-11-17 20:29:16.550 322 13065.08 409.21 58450.33 88888.00 2012-11-17 20:29:17.550 322 13065.47 408.84 58431.02 88888.00 2012-11-17 20:29:18.550 322 13065.86 408.84 58449.36 88888.00 2012-11-17 20:29:19.550 322 13065.73 409.09 58445.32 88888.00 2012-11-17 20:29:20.550 322 13065.34 409.46 58435.78 88888.00 2012-11-17 20:29:21.550 322 13064.82 408.72 58276.96 88888.00 2012-11-17 20:29:22.550 322 13065.21 409.09 58447.64 88888.00 2012-11-17 20:29:23.550 322 13066.12 408.97 58465.00 88888.00 2012-11-17 20:29:24.550 322 13065.21 408.72 58480.29 88888.00 2012-11-17 20:29:25.550 322 13066.12 409.34 58480.41 88888.00 2012-11-17 20:29:26.550 322 13065.99 408.35 58487.50 88888.00 2012-11-17 20:29:27.550 322 13065.86 408.97 58490.19 88888.00 2012-11-17 20:29:28.550 322 13065.86 409.46 58486.52 88888.00 2012-11-17 20:29:29.550 322 13066.51 409.71 58483.22 88888.00 2012-11-17 20:29:30.550 322 13065.34 409.09 58480.65 88888.00 2012-11-17 20:29:31.550 322 13065.86 408.97 58478.70 88888.00 2012-11-17 20:29:32.550 322 13065.86 409.34 58470.38 88888.00 2012-11-17 20:29:33.550 322 13065.47 409.34 58456.32 88888.00 2012-11-17 20:29:34.550 322 13066.12 409.34 58432.73 88888.00 2012-11-17 20:29:35.550 322 13065.34 408.97 58439.21 88888.00 2012-11-17 20:29:36.550 322 13065.73 409.46 58417.93 88888.00 2012-11-17 20:29:37.550 322 13065.34 409.34 58331.25 88888.00 2012-11-17 20:29:38.550 322 13065.08 408.84 58275.61 88888.00 2012-11-17 20:29:39.550 322 13065.47 409.34 58261.19 88888.00 2012-11-17 20:29:40.550 322 13065.21 409.34 58278.30 88888.00 2012-11-17 20:29:41.550 322 13066.12 409.21 58477.35 88888.00 2012-11-17 20:29:42.550 322 13066.90 409.58 58465.74 88888.00 2012-11-17 20:29:43.550 322 13065.60 409.34 58437.62 88888.00 2012-11-17 20:29:44.550 322 13065.47 409.09 58376.36 88888.00 2012-11-17 20:29:45.550 322 13064.95 409.96 58269.13 88888.00 2012-11-17 20:29:46.550 322 13065.47 409.34 58266.57 88888.00 2012-11-17 20:29:47.550 322 13065.60 409.09 58266.45 88888.00 2012-11-17 20:29:48.550 322 13065.99 409.58 58267.67 88888.00 2012-11-17 20:29:49.550 322 13065.86 408.84 58261.55 88888.00 2012-11-17 20:29:50.550 322 13065.60 409.34 58279.65 88888.00 2012-11-17 20:29:51.550 322 13066.90 409.34 58481.75 88888.00 2012-11-17 20:29:52.550 322 13066.25 409.46 58483.10 88888.00 2012-11-17 20:29:53.550 322 13065.99 409.34 58478.57 88888.00 2012-11-17 20:29:54.550 322 13066.25 409.34 58472.22 88888.00 2012-11-17 20:29:55.550 322 13065.73 409.58 58466.11 88888.00 2012-11-17 20:29:56.550 322 13066.12 409.34 58463.54 88888.00 2012-11-17 20:29:57.550 322 13065.73 409.34 58448.01 88888.00 2012-11-17 20:29:58.550 322 13066.38 409.71 58416.83 88888.00 2012-11-17 20:29:59.550 322 13066.77 409.34 58439.94 88888.00 2012-11-17 20:30:00.550 322 13066.12 409.58 58451.19 88888.00 2012-11-17 20:30:01.550 322 13066.77 410.08 58434.80 88888.00 2012-11-17 20:30:02.550 322 13065.99 409.09 58437.49 88888.00 2012-11-17 20:30:03.550 322 13066.38 409.46 58442.51 88888.00 2012-11-17 20:30:04.550 322 13066.64 409.96 58444.22 88888.00 2012-11-17 20:30:05.550 322 13066.12 409.58 58454.25 88888.00 2012-11-17 20:30:06.550 322 13066.12 409.46 58446.66 88888.00 2012-11-17 20:30:07.550 322 13066.12 409.83 58444.34 88888.00 2012-11-17 20:30:08.550 322 13066.25 408.97 58439.70 88888.00 2012-11-17 20:30:09.550 322 13065.86 410.20 58318.16 88888.00 2012-11-17 20:30:10.550 322 13065.21 409.58 58297.99 88888.00 2012-11-17 20:30:11.550 322 13065.47 409.71 58359.61 88888.00 2012-11-17 20:30:12.550 322 13066.64 409.71 58455.59 88888.00 2012-11-17 20:30:13.550 322 13065.60 409.58 58439.21 88888.00 2012-11-17 20:30:14.550 322 13065.99 409.71 58454.00 88888.00 2012-11-17 20:30:15.550 322 13066.12 409.21 58368.78 88888.00 2012-11-17 20:30:16.550 322 13066.64 409.83 58452.29 88888.00 2012-11-17 20:30:17.550 322 13066.25 409.09 58443.97 88888.00 2012-11-17 20:30:18.550 322 13065.86 409.34 58355.45 88888.00 2012-11-17 20:30:19.550 322 13067.16 409.58 58444.59 88888.00 2012-11-17 20:30:20.550 322 13065.60 408.72 58436.52 88888.00 2012-11-17 20:30:21.550 322 13066.51 409.83 58451.07 88888.00 2012-11-17 20:30:22.550 322 13066.38 409.21 58440.43 88888.00 2012-11-17 20:30:23.550 322 13065.99 409.83 58282.34 88888.00 2012-11-17 20:30:24.550 322 13065.60 409.96 58286.74 88888.00 2012-11-17 20:30:25.550 322 13066.77 409.58 58471.36 88888.00 2012-11-17 20:30:26.550 322 13066.25 409.58 58455.34 88888.00 2012-11-17 20:30:27.550 322 13066.64 409.58 58499.97 88888.00 2012-11-17 20:30:28.550 322 13066.25 409.71 58509.27 88888.00 2012-11-17 20:30:29.550 322 13066.25 409.58 58506.57 88888.00 2012-11-17 20:30:30.550 322 13066.38 409.96 58505.11 88888.00 2012-11-17 20:30:31.550 322 13067.03 409.21 58502.66 88888.00 2012-11-17 20:30:32.550 322 13066.25 409.46 58467.70 88888.00 2012-11-17 20:30:33.550 322 13066.38 409.34 58472.46 88888.00 2012-11-17 20:30:34.550 322 13066.51 409.34 58504.50 88888.00 2012-11-17 20:30:35.550 322 13066.38 409.21 58470.75 88888.00 2012-11-17 20:30:36.550 322 13066.64 409.58 58493.00 88888.00 2012-11-17 20:30:37.550 322 13066.64 409.34 58500.21 88888.00 2012-11-17 20:30:38.550 322 13066.90 409.58 58490.93 88888.00 2012-11-17 20:30:39.550 322 13066.51 409.58 58463.17 88888.00 2012-11-17 20:30:41.550 322 13066.77 409.34 58509.75 88888.00 2012-11-17 20:30:42.550 322 13066.51 409.46 58499.36 88888.00 2012-11-17 20:30:43.550 322 13066.77 409.09 58492.15 88888.00 2012-11-17 20:30:44.550 322 13066.25 408.97 58479.80 88888.00 2012-11-17 20:30:45.550 322 13066.12 408.84 58433.70 88888.00 2012-11-17 20:30:46.550 322 13066.12 408.97 58486.28 88888.00 2012-11-17 20:30:47.550 322 13066.25 409.21 58475.15 88888.00 2012-11-17 20:30:48.550 322 13066.12 409.21 58489.09 88888.00 2012-11-17 20:30:49.550 322 13066.77 409.21 58484.81 88888.00 2012-11-17 20:30:50.550 322 13066.64 409.34 58432.48 88888.00 2012-11-17 20:30:51.550 322 13067.03 408.59 58440.67 88888.00 2012-11-17 20:30:52.550 322 13065.99 408.72 58431.87 88888.00 2012-11-17 20:30:53.550 322 13066.64 409.21 58479.43 88888.00 2012-11-17 20:30:54.550 322 13066.51 409.34 58465.37 88888.00 2012-11-17 20:30:55.550 322 13066.64 409.46 58424.17 88888.00 2012-11-17 20:30:56.550 322 13066.64 409.09 58468.79 88888.00 2012-11-17 20:30:57.550 322 13065.21 409.71 58373.18 88888.00 2012-11-17 20:30:58.550 322 13066.64 408.97 58457.06 88888.00 2012-11-17 20:30:59.550 322 13066.38 409.83 58446.18 88888.00 2012-11-17 20:31:00.550 322 13065.60 409.34 58426.37 88888.00 2012-11-17 20:31:01.550 322 13066.77 409.21 58471.24 88888.00 2012-11-17 20:31:02.550 322 13066.38 409.21 58478.94 88888.00 2012-11-17 20:31:03.550 322 13066.25 409.34 58474.54 88888.00 2012-11-17 20:31:04.550 322 13066.51 408.84 58463.29 88888.00 2012-11-17 20:31:05.550 322 13066.64 409.83 58455.84 88888.00 2012-11-17 20:31:06.550 322 13066.25 409.09 58451.92 88888.00 2012-11-17 20:31:07.550 322 13065.99 409.21 58299.58 88888.00 2012-11-17 20:31:08.550 322 13066.64 409.21 58484.32 88888.00 2012-11-17 20:31:09.550 322 13066.51 409.34 58499.48 88888.00 2012-11-17 20:31:10.550 322 13066.38 409.58 58504.62 88888.00 2012-11-17 20:31:11.550 322 13066.77 409.71 58498.14 88888.00 2012-11-17 20:31:12.550 322 13066.64 409.96 58500.58 88888.00 2012-11-17 20:31:13.550 322 13066.90 409.34 58497.65 88888.00 2012-11-17 20:31:14.550 322 13066.38 409.83 58491.54 88888.00 2012-11-17 20:31:15.550 322 13067.55 409.46 58467.08 88888.00 2012-11-17 20:31:16.550 322 13067.68 409.21 58586.17 88888.00 2012-11-17 20:31:17.550 322 13067.16 408.97 58591.30 88888.00 2012-11-17 20:31:18.550 322 13066.64 409.34 58581.40 88888.00 2012-11-17 20:31:19.550 322 13067.03 409.21 58584.70 88888.00 2012-11-17 20:31:20.550 322 13066.77 409.83 58581.52 88888.00 2012-11-17 20:31:21.550 322 13067.16 408.72 58586.05 88888.00 2012-11-17 20:31:22.550 322 13068.07 408.97 58585.68 88888.00 2012-11-17 20:31:23.550 322 13067.03 409.46 58585.80 88888.00 2012-11-17 20:31:24.550 322 13066.90 409.21 58590.69 88888.00 2012-11-17 20:31:25.550 322 13067.29 409.58 58589.47 88888.00 2012-11-17 20:31:26.550 322 13067.42 409.09 58590.45 88888.00 2012-11-17 20:31:27.550 322 13066.90 409.46 58581.77 88888.00 2012-11-17 20:31:28.550 322 13067.16 409.71 58581.77 88888.00 2012-11-17 20:31:29.550 322 13067.81 409.46 58581.89 88888.00 2012-11-17 20:31:30.550 322 13066.77 409.46 58572.96 88888.00 2012-11-17 20:31:31.550 322 13067.16 408.97 58573.70 88888.00 2012-11-17 20:31:32.550 322 13067.03 408.84 58571.38 88888.00 2012-11-17 20:31:33.550 322 13067.29 408.97 58569.54 88888.00 2012-11-17 20:31:34.550 322 13067.55 408.97 58573.94 88888.00 2012-11-17 20:31:35.550 322 13067.16 408.59 58569.91 88888.00 2012-11-17 20:31:36.550 322 13067.42 409.58 58567.22 88888.00 2012-11-17 20:31:37.550 322 13067.03 409.34 58560.98 88888.00 2012-11-17 20:31:38.550 322 13067.29 409.58 58565.14 88888.00 2012-11-17 20:31:39.550 322 13067.55 408.97 58557.32 88888.00 2012-11-17 20:31:40.550 322 13067.03 409.58 58564.29 88888.00 2012-11-17 20:31:41.550 322 13067.29 409.71 58559.88 88888.00 2012-11-17 20:31:42.550 322 13067.42 409.58 58560.49 88888.00 2012-11-17 20:31:43.550 322 13066.12 408.84 58557.19 88888.00 2012-11-17 20:31:44.550 322 13067.81 408.84 58554.87 88888.00 2012-11-17 20:31:45.550 322 13067.42 408.84 58555.23 88888.00 2012-11-17 20:31:46.550 322 13067.42 408.84 58553.40 88888.00 2012-11-17 20:31:47.550 322 13067.29 409.34 58560.37 88888.00 2012-11-17 20:31:48.550 322 13067.29 409.34 58552.06 88888.00 2012-11-17 20:31:49.550 322 13067.16 408.72 58553.77 88888.00 2012-11-17 20:31:50.550 322 13067.94 408.84 58550.84 88888.00 2012-11-17 20:31:51.550 322 13067.81 409.21 58548.14 88888.00 2012-11-17 20:31:52.550 322 13067.55 408.72 58532.62 88888.00 2012-11-17 20:31:53.550 322 13067.68 409.71 58539.59 88888.00 2012-11-17 20:31:54.550 322 13068.20 408.97 58526.14 88888.00 2012-11-17 20:31:55.550 322 13067.81 409.46 58526.75 88888.00 2012-11-17 20:31:56.550 322 13066.90 409.34 58534.45 88888.00 2012-11-17 20:31:57.550 322 13067.55 408.97 58534.33 88888.00 2012-11-17 20:31:58.550 322 13067.81 409.09 58542.77 88888.00 2012-11-17 20:31:59.550 322 13068.07 409.21 58542.89 88888.00 2012-11-17 20:32:00.550 322 13067.55 409.46 58535.55 88888.00 2012-11-17 20:32:01.550 322 13067.42 409.71 58531.27 88888.00 2012-11-17 20:32:02.550 322 13067.55 409.46 58529.68 88888.00 2012-11-17 20:32:03.550 322 13068.20 409.58 58517.09 88888.00 2012-11-17 20:32:04.550 322 13067.81 408.84 58518.80 88888.00 2012-11-17 20:32:05.550 322 13067.03 408.97 58509.14 88888.00 2012-11-17 20:32:06.550 322 13067.03 409.21 58519.17 88888.00 2012-11-17 20:32:07.550 322 13068.07 408.97 58518.07 88888.00 2012-11-17 20:32:08.550 322 13067.16 408.59 58520.14 88888.00 2012-11-17 20:32:09.550 322 13067.29 409.21 58511.71 88888.00 2012-11-17 20:32:10.550 322 13067.94 409.46 58513.05 88888.00 2012-11-17 20:32:11.550 322 13067.42 409.09 58516.48 88888.00 2012-11-17 20:32:12.550 322 13067.94 409.09 58516.84 88888.00 2012-11-17 20:32:13.550 322 13067.81 408.59 58512.08 88888.00 2012-11-17 20:32:14.550 322 13067.03 409.46 58498.87 88888.00 2012-11-17 20:32:15.550 322 13067.42 408.72 58501.44 88888.00 2012-11-17 20:32:16.550 322 13067.94 409.09 58497.77 88888.00 2012-11-17 20:32:17.550 322 13067.55 409.09 58507.31 88888.00 2012-11-17 20:32:18.550 322 13067.16 408.10 58512.57 88888.00 2012-11-17 20:32:19.550 322 13067.42 409.46 58516.84 88888.00 2012-11-17 20:32:20.550 322 13067.81 409.09 58516.36 88888.00 2012-11-17 20:32:21.550 322 13068.46 408.22 58517.95 88888.00 2012-11-17 20:32:22.550 322 13068.07 408.97 58519.41 88888.00 2012-11-17 20:32:23.550 322 13066.90 408.84 58512.08 88888.00 2012-11-17 20:32:24.550 322 13067.94 408.35 58510.73 88888.00 2012-11-17 20:32:25.550 322 13068.59 409.09 58507.43 88888.00 2012-11-17 20:32:26.550 322 13068.33 408.72 58500.95 88888.00 2012-11-17 20:32:27.550 322 13068.20 408.84 58518.31 88888.00 2012-11-17 20:32:28.550 322 13067.16 408.72 58517.82 88888.00 2012-11-17 20:32:29.550 322 13067.94 409.09 58505.11 88888.00 2012-11-17 20:32:30.550 322 13067.29 408.59 58505.72 88888.00 2012-11-17 20:32:31.550 322 13067.68 408.84 58513.05 88888.00 2012-11-17 20:32:32.550 322 13067.42 408.47 58510.73 88888.00 2012-11-17 20:32:33.550 322 13067.29 409.34 58511.83 88888.00 2012-11-17 20:32:34.550 322 13067.42 408.72 58506.70 88888.00 2012-11-17 20:32:35.550 322 13068.07 408.97 58498.26 88888.00 2012-11-17 20:32:36.550 322 13067.16 409.21 58502.17 88888.00 2012-11-17 20:32:37.550 322 13067.81 408.59 58493.98 88888.00 2012-11-17 20:32:38.550 322 13067.55 408.72 58497.28 88888.00 2012-11-17 20:32:39.550 322 13067.55 408.97 58488.72 88888.00 2012-11-17 20:32:41.550 322 13067.68 408.59 58495.69 88888.00 2012-11-17 20:32:42.550 322 13067.68 409.09 58482.86 88888.00 2012-11-17 20:32:43.550 322 13068.20 408.35 58486.52 88888.00 2012-11-17 20:32:44.550 322 13067.94 408.59 58497.04 88888.00 2012-11-17 20:32:45.550 322 13067.94 408.47 58501.56 88888.00 2012-11-17 20:32:46.550 322 13068.20 408.84 58493.25 88888.00 2012-11-17 20:32:47.550 322 13067.55 408.84 58493.00 88888.00 2012-11-17 20:32:48.550 322 13067.16 408.35 58498.50 88888.00 2012-11-17 20:32:49.550 322 13067.94 408.47 58495.57 88888.00 2012-11-17 20:32:50.550 322 13067.42 409.46 58500.46 88888.00 2012-11-17 20:32:51.550 322 13067.68 408.72 58498.50 88888.00 2012-11-17 20:32:52.550 322 13067.94 409.21 58493.86 88888.00 2012-11-17 20:32:53.550 322 13067.81 409.34 58486.77 88888.00 2012-11-17 20:32:54.550 322 13067.16 409.21 58491.17 88888.00 2012-11-17 20:32:55.550 322 13067.68 409.09 58493.86 88888.00 2012-11-17 20:32:56.550 322 13067.29 408.97 58491.41 88888.00 2012-11-17 20:32:57.550 322 13067.68 408.47 58489.70 88888.00 2012-11-17 20:32:58.550 322 13067.68 408.97 58486.28 88888.00 2012-11-17 20:32:59.550 322 13067.94 409.58 58491.66 88888.00 2012-11-17 20:33:00.550 322 13067.81 409.46 58491.78 88888.00 2012-11-17 20:33:01.550 322 13067.16 409.34 58487.01 88888.00 2012-11-17 20:33:02.550 322 13067.55 409.09 58492.15 88888.00 2012-11-17 20:33:03.550 322 13067.16 408.84 58489.95 88888.00 2012-11-17 20:33:04.550 322 13067.55 409.21 58487.13 88888.00 2012-11-17 20:33:05.550 322 13068.07 409.21 58485.67 88888.00 2012-11-17 20:33:06.550 322 13068.33 409.21 58488.97 88888.00 2012-11-17 20:33:07.550 322 13067.81 409.46 58492.64 88888.00 2012-11-17 20:33:08.550 322 13067.68 409.09 58496.91 88888.00 2012-11-17 20:33:09.550 322 13067.81 408.35 58500.21 88888.00 2012-11-17 20:33:10.550 322 13067.55 408.84 58496.91 88888.00 2012-11-17 20:33:11.550 322 13067.94 408.97 58500.09 88888.00 2012-11-17 20:33:12.550 322 13068.46 408.97 58502.30 88888.00 2012-11-17 20:33:13.550 322 13068.33 408.84 58498.99 88888.00 2012-11-17 20:33:14.550 322 13068.33 409.83 58500.71 88888.00 2012-11-17 20:33:15.550 322 13068.59 409.34 58499.36 88888.00 2012-11-17 20:33:16.550 322 13067.94 408.84 58498.26 88888.00 2012-11-17 20:33:17.550 322 13068.46 408.84 58504.38 88888.00 2012-11-17 20:33:18.550 322 13068.33 409.58 58501.93 88888.00 2012-11-17 20:33:19.550 322 13067.94 409.21 58505.23 88888.00 2012-11-17 20:33:20.550 322 13067.81 408.84 58498.63 88888.00 2012-11-17 20:33:21.550 322 13068.98 409.83 58501.20 88888.00 2012-11-17 20:33:22.550 322 13068.20 409.21 58494.47 88888.00 2012-11-17 20:33:23.550 322 13067.94 409.83 58503.64 88888.00 2012-11-17 20:33:24.550 322 13068.46 409.46 58499.85 88888.00 2012-11-17 20:33:25.550 322 13067.94 409.09 58502.05 88888.00 2012-11-17 20:33:26.550 322 13067.29 409.21 58499.24 88888.00 2012-11-17 20:33:27.550 322 13067.81 409.34 58494.96 88888.00 2012-11-17 20:33:28.550 322 13067.55 409.34 58498.99 88888.00 2012-11-17 20:33:29.550 322 13067.94 409.34 58467.82 88888.00 2012-11-17 20:33:30.550 322 13068.72 409.34 58501.80 88888.00 2012-11-17 20:33:31.550 322 13069.11 409.09 58502.91 88888.00 2012-11-17 20:33:32.550 322 13068.20 409.34 58500.95 88888.00 2012-11-17 20:33:33.550 322 13067.81 409.58 58504.01 88888.00 2012-11-17 20:33:34.550 322 13067.68 409.58 58496.67 88888.00 2012-11-17 20:33:35.550 322 13068.20 409.46 58499.12 88888.00 2012-11-17 20:33:36.550 322 13067.94 409.58 58498.99 88888.00 2012-11-17 20:33:37.550 322 13068.59 408.72 58498.26 88888.00 2012-11-17 20:33:38.550 322 13068.20 409.58 58492.39 88888.00 2012-11-17 20:33:39.550 322 13067.68 409.34 58492.76 88888.00 2012-11-17 20:33:40.550 322 13068.07 409.34 58490.07 88888.00 2012-11-17 20:33:41.550 322 13068.59 408.97 58490.93 88888.00 2012-11-17 20:33:42.550 322 13067.81 408.97 58487.13 88888.00 2012-11-17 20:33:43.550 322 13068.46 408.35 58489.34 88888.00 2012-11-17 20:33:44.550 322 13068.20 409.71 58487.62 88888.00 2012-11-17 20:33:45.550 322 13068.20 409.71 58492.64 88888.00 2012-11-17 20:33:46.550 322 13067.94 408.72 58488.85 88888.00 2012-11-17 20:33:47.550 322 13068.07 408.97 58490.80 88888.00 2012-11-17 20:33:48.550 322 13067.68 409.46 58491.66 88888.00 2012-11-17 20:33:49.550 322 13067.68 409.34 58491.17 88888.00 2012-11-17 20:33:50.550 322 13068.07 409.21 58492.27 88888.00 2012-11-17 20:33:51.550 322 13068.33 408.97 58486.52 88888.00 2012-11-17 20:33:52.550 322 13068.46 409.46 58491.66 88888.00 2012-11-17 20:33:53.550 322 13068.98 409.21 58486.28 88888.00 2012-11-17 20:33:54.550 322 13067.94 409.34 58486.16 88888.00 2012-11-17 20:33:55.550 322 13068.07 408.35 58481.63 88888.00 2012-11-17 20:33:56.550 322 13068.07 409.09 58478.82 88888.00 2012-11-17 20:33:57.550 322 13067.81 409.09 58479.92 88888.00 2012-11-17 20:33:58.550 322 13068.07 408.10 58480.65 88888.00 2012-11-17 20:33:59.550 322 13068.46 409.46 58477.48 88888.00 2012-11-17 20:34:00.550 322 13067.94 408.47 58485.05 88888.00 2012-11-17 20:34:01.550 322 13068.20 409.96 58487.13 88888.00 2012-11-17 20:34:02.550 322 13067.81 409.21 58484.93 88888.00 2012-11-17 20:34:03.550 322 13068.07 408.97 58485.67 88888.00 2012-11-17 20:34:04.550 322 13067.94 408.72 58497.65 88888.00 2012-11-17 20:34:05.550 322 13068.20 409.34 58496.91 88888.00 2012-11-17 20:34:06.550 322 13068.20 409.09 58492.15 88888.00 2012-11-17 20:34:07.550 322 13067.81 409.09 58492.76 88888.00 2012-11-17 20:34:08.550 322 13067.29 409.58 58494.35 88888.00 2012-11-17 20:34:09.550 322 13067.94 409.34 58493.49 88888.00 2012-11-17 20:34:10.550 322 13068.33 409.71 58493.86 88888.00 2012-11-17 20:34:11.550 322 13067.94 409.58 58491.54 88888.00 2012-11-17 20:34:12.550 322 13068.07 408.84 58492.39 88888.00 2012-11-17 20:34:13.550 322 13068.46 409.58 58477.96 88888.00 2012-11-17 20:34:14.550 322 13068.33 409.46 58484.57 88888.00 2012-11-17 20:34:15.550 322 13067.94 409.71 58481.39 88888.00 2012-11-17 20:34:16.550 322 13068.07 409.46 58476.62 88888.00 2012-11-17 20:34:17.550 322 13067.81 409.21 58472.09 88888.00 2012-11-17 20:34:18.550 322 13068.33 408.97 58498.38 88888.00 2012-11-17 20:34:19.550 322 13067.55 409.09 58495.32 88888.00 2012-11-17 20:34:20.550 322 13067.55 408.84 58493.49 88888.00 2012-11-17 20:34:21.550 322 13067.68 409.46 58490.56 88888.00 2012-11-17 20:34:22.550 322 13067.68 409.21 58487.50 88888.00 2012-11-17 20:34:23.550 322 13069.11 409.83 58485.67 88888.00 2012-11-17 20:34:24.550 322 13067.94 409.21 58489.09 88888.00 2012-11-17 20:34:25.550 322 13068.46 409.58 58485.42 88888.00 2012-11-17 20:34:26.550 322 13068.20 408.72 58481.02 88888.00 2012-11-17 20:34:27.550 322 13067.81 408.59 58478.94 88888.00 2012-11-17 20:34:28.550 322 13068.46 409.09 58476.86 88888.00 2012-11-17 20:34:29.550 322 13068.33 409.71 58480.04 88888.00 2012-11-17 20:34:30.550 322 13068.98 408.97 58488.85 88888.00 2012-11-17 20:34:31.550 322 13068.85 408.97 58481.51 88888.00 2012-11-17 20:34:32.550 322 13068.59 409.21 58483.34 88888.00 2012-11-17 20:34:33.550 322 13068.07 408.84 58482.12 88888.00 2012-11-17 20:34:34.550 322 13068.07 409.46 58467.94 88888.00 2012-11-17 20:34:35.550 322 13067.55 409.46 58471.85 88888.00 2012-11-17 20:34:36.550 322 13068.33 409.96 58472.09 88888.00 2012-11-17 20:34:37.550 322 13067.94 408.97 58471.00 88888.00 2012-11-17 20:34:38.550 322 13068.07 408.84 58470.75 88888.00 2012-11-17 20:34:39.550 322 13067.94 409.58 58472.34 88888.00 2012-11-17 20:34:40.550 322 13068.33 409.21 58470.38 88888.00 2012-11-17 20:34:41.550 322 13068.20 408.47 58471.85 88888.00 2012-11-17 20:34:42.550 322 13067.94 408.97 58458.77 88888.00 2012-11-17 20:34:43.550 322 13068.33 409.83 58446.18 88888.00 2012-11-17 20:34:44.550 322 13068.33 409.71 58455.10 88888.00 2012-11-17 20:34:45.550 322 13068.33 409.34 58458.04 88888.00 2012-11-17 20:34:46.550 322 13067.29 409.71 58462.56 88888.00 2012-11-17 20:34:47.550 322 13067.68 409.71 58461.95 88888.00 2012-11-17 20:34:48.550 322 13068.07 409.34 58449.11 88888.00 2012-11-17 20:34:49.550 322 13068.98 409.09 58454.00 88888.00 2012-11-17 20:34:50.550 322 13068.85 408.84 58460.11 88888.00 2012-11-17 20:34:51.550 322 13067.55 409.09 58450.95 88888.00 2012-11-17 20:34:52.550 322 13067.94 409.83 58454.86 88888.00 2012-11-17 20:34:53.550 322 13068.46 409.34 58450.45 88888.00 2012-11-17 20:34:54.550 322 13068.07 409.09 58453.88 88888.00 2012-11-17 20:34:55.550 322 13068.20 409.46 58454.49 88888.00 2012-11-17 20:34:56.550 322 13067.55 409.58 58454.12 88888.00 2012-11-17 20:34:57.550 322 13068.20 408.97 58455.59 88888.00 2012-11-17 20:34:58.550 322 13068.07 409.34 58451.68 88888.00 2012-11-17 20:34:59.550 322 13068.20 409.34 58464.76 88888.00 2012-11-17 20:35:00.550 322 13068.20 408.97 58458.64 88888.00 2012-11-17 20:35:01.550 322 13068.33 409.71 58463.05 88888.00 2012-11-17 20:35:02.550 322 13068.98 409.46 58465.86 88888.00 2012-11-17 20:35:03.550 322 13067.94 409.71 58464.88 88888.00 2012-11-17 20:35:04.550 322 13068.33 409.83 58470.63 88888.00 2012-11-17 20:35:05.550 322 13068.72 409.83 58466.84 88888.00 2012-11-17 20:35:06.550 322 13068.33 409.71 58445.56 88888.00 2012-11-17 20:35:07.550 322 13068.33 409.71 58423.68 88888.00 2012-11-17 20:35:08.550 322 13068.20 409.58 58430.16 88888.00 2012-11-17 20:35:09.550 322 13068.20 409.58 58428.81 88888.00 2012-11-17 20:35:10.550 322 13068.20 409.96 58424.04 88888.00 2012-11-17 20:35:11.550 322 13067.94 409.34 58421.60 88888.00 2012-11-17 20:35:12.550 322 13068.33 409.71 58422.21 88888.00 2012-11-17 20:35:13.550 322 13067.81 409.96 58419.52 88888.00 2012-11-17 20:35:14.550 322 13068.20 409.71 58421.72 88888.00 2012-11-17 20:35:15.550 322 13068.46 409.34 58420.25 88888.00 2012-11-17 20:35:16.550 322 13068.46 409.96 58391.28 88888.00 2012-11-17 20:35:17.550 322 13068.33 409.46 58427.35 88888.00 2012-11-17 20:35:18.550 322 13067.94 410.08 58398.25 88888.00 2012-11-17 20:35:19.550 322 13068.33 409.58 58400.08 88888.00 2012-11-17 20:35:20.550 322 13068.59 409.09 58389.32 88888.00 2012-11-17 20:35:21.550 322 13068.98 409.34 58371.59 88888.00 2012-11-17 20:35:22.550 322 13068.85 409.34 58444.59 88888.00 2012-11-17 20:35:23.550 322 13068.59 409.83 58435.17 88888.00 2012-11-17 20:35:24.550 322 13068.46 409.83 58430.77 88888.00 2012-11-17 20:35:25.550 322 13068.07 409.71 58450.33 88888.00 2012-11-17 20:35:26.550 322 13068.33 410.33 58451.55 88888.00 2012-11-17 20:35:27.550 322 13068.07 409.83 58432.85 88888.00 2012-11-17 20:35:28.550 322 13068.72 408.97 58450.70 88888.00 2012-11-17 20:35:29.550 322 13068.72 409.21 58434.44 88888.00 2012-11-17 20:35:30.550 322 13068.72 409.21 58446.54 88888.00 2012-11-17 20:35:31.550 322 13068.59 409.58 58448.86 88888.00 2012-11-17 20:35:32.550 322 13068.46 409.96 58439.21 88888.00 2012-11-17 20:35:33.550 322 13068.46 410.58 58451.31 88888.00 2012-11-17 20:35:34.550 322 13068.85 409.34 58451.55 88888.00 2012-11-17 20:35:35.550 322 13068.72 409.21 58422.46 88888.00 2012-11-17 20:35:36.550 322 13069.24 409.71 58415.24 88888.00 2012-11-17 20:35:37.550 322 13068.72 409.21 58380.15 88888.00 2012-11-17 20:35:38.550 322 13068.59 410.20 58403.02 88888.00 2012-11-17 20:35:39.550 322 13068.46 409.71 58297.01 88888.00 2012-11-17 20:35:40.550 322 13067.81 409.83 58278.30 88888.00 2012-11-17 20:35:41.550 322 13068.33 410.58 58444.10 88888.00 2012-11-17 20:35:42.550 322 13068.07 410.58 58269.99 88888.00 2012-11-17 20:35:43.550 322 13068.07 410.45 58282.21 88888.00 2012-11-17 20:35:44.550 322 13067.16 410.08 58289.68 88888.00 2012-11-17 20:35:45.550 322 13067.94 409.83 58281.61 88888.00 2012-11-17 20:35:46.550 322 13068.33 410.45 58292.12 88888.00 2012-11-17 20:35:47.550 322 13067.94 409.96 58289.19 88888.00 2012-11-17 20:35:48.550 322 13067.81 409.96 58294.32 88888.00 2012-11-17 20:35:49.550 322 13068.98 410.58 58464.88 88888.00 2012-11-17 20:35:50.550 322 13069.11 409.83 58455.71 88888.00 2012-11-17 20:35:51.550 322 13068.85 410.20 58469.04 88888.00 2012-11-17 20:35:52.550 322 13068.07 409.58 58478.94 88888.00 2012-11-17 20:35:53.550 322 13068.46 410.20 58477.48 88888.00 2012-11-17 20:35:54.550 322 13068.85 410.20 58472.46 88888.00 2012-11-17 20:35:55.550 322 13068.98 410.70 58488.11 88888.00 2012-11-17 20:35:56.550 322 13069.50 409.96 58475.27 88888.00 2012-11-17 20:35:57.550 322 13068.85 410.20 58466.84 88888.00 2012-11-17 20:35:58.550 322 13068.85 410.20 58468.55 88888.00 2012-11-17 20:35:59.550 322 13068.59 410.45 58462.93 88888.00 2012-11-17 20:36:00.550 322 13068.59 410.08 58457.06 88888.00 2012-11-17 20:36:01.550 322 13068.72 410.33 58446.18 88888.00 2012-11-17 20:36:02.550 322 13068.46 409.71 58450.21 88888.00 2012-11-17 20:36:03.550 322 13069.37 410.58 58443.00 88888.00 2012-11-17 20:36:04.550 322 13068.20 409.58 58429.06 88888.00 2012-11-17 20:36:05.550 322 13068.72 409.83 58425.02 88888.00 2012-11-17 20:36:06.550 322 13068.72 410.33 58428.32 88888.00 2012-11-17 20:36:07.550 322 13068.72 410.08 58434.44 88888.00 2012-11-17 20:36:08.550 322 13068.85 409.46 58433.46 88888.00 2012-11-17 20:36:09.550 322 13069.50 409.96 58456.32 88888.00 2012-11-17 20:36:10.550 322 13068.46 410.33 58454.37 88888.00 2012-11-17 20:36:11.550 322 13068.98 410.33 58457.42 88888.00 2012-11-17 20:36:12.550 322 13068.85 409.83 58454.12 88888.00 2012-11-17 20:36:13.550 322 13068.98 409.83 58463.78 88888.00 2012-11-17 20:36:14.550 322 13068.33 410.20 58451.31 88888.00 2012-11-17 20:36:15.550 322 13068.33 409.83 58451.55 88888.00 2012-11-17 20:36:16.550 322 13068.46 410.08 58451.07 88888.00 2012-11-17 20:36:17.550 322 13068.72 410.70 58452.90 88888.00 2012-11-17 20:36:18.550 322 13068.46 410.45 58456.93 88888.00 2012-11-17 20:36:19.550 322 13068.85 410.33 58463.41 88888.00 2012-11-17 20:36:20.550 322 13068.72 410.58 58445.56 88888.00 2012-11-17 20:36:21.550 322 13068.59 410.45 58478.33 88888.00 2012-11-17 20:36:22.550 322 13068.85 410.08 58446.91 88888.00 2012-11-17 20:36:23.550 322 13068.85 409.96 58496.91 88888.00 2012-11-17 20:36:24.550 322 13068.59 410.20 58496.55 88888.00 2012-11-17 20:36:25.550 322 13068.46 409.96 58493.61 88888.00 2012-11-17 20:36:26.550 322 13068.85 409.46 58490.93 88888.00 2012-11-17 20:36:27.550 322 13068.72 410.45 58496.91 88888.00 2012-11-17 20:36:28.550 322 13068.46 409.71 58490.19 88888.00 2012-11-17 20:36:29.550 322 13068.72 410.45 58454.86 88888.00 2012-11-17 20:36:30.550 322 13068.46 409.96 58456.20 88888.00 2012-11-17 20:36:31.550 322 13068.59 410.20 58447.15 88888.00 2012-11-17 20:36:32.550 322 13068.33 409.71 58326.72 88888.00 2012-11-17 20:36:33.550 322 13068.46 409.71 58461.34 88888.00 2012-11-17 20:36:34.550 322 13068.20 410.20 58460.73 88888.00 2012-11-17 20:36:35.550 322 13068.20 410.45 58462.19 88888.00 2012-11-17 20:36:36.550 322 13068.46 410.33 58469.04 88888.00 2012-11-17 20:36:37.550 322 13068.72 409.58 58458.64 88888.00 2012-11-17 20:36:38.550 322 13068.33 410.08 58460.36 88888.00 2012-11-17 20:36:39.550 322 13068.98 410.08 58400.32 88888.00 2012-11-17 20:36:41.550 322 13068.72 409.34 58466.11 88888.00 2012-11-17 20:36:42.550 322 13067.81 409.34 58471.61 88888.00 2012-11-17 20:36:43.550 322 13068.20 409.83 58462.80 88888.00 2012-11-17 20:36:44.550 322 13068.59 409.83 58455.96 88888.00 2012-11-17 20:36:45.550 322 13067.81 409.83 58378.68 88888.00 2012-11-17 20:36:46.550 322 13068.33 409.58 58498.75 88888.00 2012-11-17 20:36:47.550 322 13067.81 409.71 58481.14 88888.00 2012-11-17 20:36:48.550 322 13068.33 409.96 58472.95 88888.00 2012-11-17 20:36:49.550 322 13068.98 409.34 58480.16 88888.00 2012-11-17 20:36:50.550 322 13067.94 409.96 58484.81 88888.00 2012-11-17 20:36:51.550 322 13068.07 409.58 58476.38 88888.00 2012-11-17 20:36:52.550 322 13068.98 409.46 58476.86 88888.00 2012-11-17 20:36:53.550 322 13068.59 409.96 58470.14 88888.00 2012-11-17 20:36:54.550 322 13068.33 409.46 58467.82 88888.00 2012-11-17 20:36:55.550 322 13068.72 409.71 58465.12 88888.00 2012-11-17 20:36:56.550 322 13069.50 409.96 58474.79 88888.00 2012-11-17 20:36:57.550 322 13068.46 409.58 58471.85 88888.00 2012-11-17 20:36:58.550 322 13068.33 410.08 58475.27 88888.00 2012-11-17 20:36:59.550 322 13067.55 409.46 58472.71 88888.00 2012-11-17 20:37:00.550 322 13068.59 409.58 58460.60 88888.00 2012-11-17 20:37:01.550 322 13068.33 409.46 58469.29 88888.00 2012-11-17 20:37:02.550 322 13068.98 410.45 58468.43 88888.00 2012-11-17 20:37:03.550 322 13068.07 409.71 58469.77 88888.00 2012-11-17 20:37:04.550 322 13068.46 409.96 58470.14 88888.00 2012-11-17 20:37:05.550 322 13068.20 409.21 58488.60 88888.00 2012-11-17 20:37:06.550 322 13069.50 409.46 58477.84 88888.00 2012-11-17 20:37:07.550 322 13068.33 409.34 58466.23 88888.00 2012-11-17 20:37:08.550 322 13069.11 409.58 58486.89 88888.00 2012-11-17 20:37:09.550 322 13069.11 409.09 58485.18 88888.00 2012-11-17 20:37:10.550 322 13068.72 409.71 58483.10 88888.00 2012-11-17 20:37:11.550 322 13068.07 409.58 58482.24 88888.00 2012-11-17 20:37:12.550 322 13069.11 409.71 58470.87 88888.00 2012-11-17 20:37:13.550 322 13068.59 410.33 58482.37 88888.00 2012-11-17 20:37:14.550 322 13068.98 409.96 58487.26 88888.00 2012-11-17 20:37:15.550 322 13068.46 409.58 58496.18 88888.00 2012-11-17 20:37:16.550 322 13068.98 409.46 58493.61 88888.00 2012-11-17 20:37:17.550 322 13068.33 409.21 58482.98 88888.00 2012-11-17 20:37:18.550 322 13068.20 409.71 58491.17 88888.00 2012-11-17 20:37:19.550 322 13069.24 409.83 58487.38 88888.00 2012-11-17 20:37:20.550 322 13067.94 409.58 58321.71 88888.00 2012-11-17 20:37:21.550 322 13068.85 409.71 58476.01 88888.00 2012-11-17 20:37:22.550 322 13068.33 409.96 58466.47 88888.00 2012-11-17 20:37:23.550 322 13068.33 409.58 58467.33 88888.00 2012-11-17 20:37:24.550 322 13068.98 409.09 58462.80 88888.00 2012-11-17 20:37:25.550 322 13068.59 409.46 58453.88 88888.00 2012-11-17 20:37:26.550 322 13068.46 409.21 58463.29 88888.00 2012-11-17 20:37:27.550 322 13068.46 409.58 58462.07 88888.00 2012-11-17 20:37:28.550 322 13068.07 409.46 58463.78 88888.00 2012-11-17 20:37:29.550 322 13068.59 409.58 58475.03 88888.00 2012-11-17 20:37:30.550 322 13068.98 410.08 58453.14 88888.00 2012-11-17 20:37:31.550 322 13068.07 409.58 58462.07 88888.00 2012-11-17 20:37:32.550 322 13068.72 408.84 58466.71 88888.00 2012-11-17 20:37:33.550 322 13068.46 409.46 58452.41 88888.00 2012-11-17 20:37:34.550 322 13067.94 409.96 58375.38 88888.00 2012-11-17 20:37:35.550 322 13068.46 409.83 58459.38 88888.00 2012-11-17 20:37:36.550 322 13068.85 409.46 58463.17 88888.00 2012-11-17 20:37:37.550 322 13068.59 409.58 58458.28 88888.00 2012-11-17 20:37:38.550 322 13068.98 409.46 58460.48 88888.00 2012-11-17 20:37:39.550 322 13068.59 409.96 58465.98 88888.00 2012-11-17 20:37:40.550 322 13068.98 409.83 58460.60 88888.00 2012-11-17 20:37:41.550 322 13068.98 410.58 58458.89 88888.00 2012-11-17 20:37:42.550 322 13068.46 409.21 58475.27 88888.00 2012-11-17 20:37:43.550 322 13068.72 410.45 58476.13 88888.00 2012-11-17 20:37:44.550 322 13068.33 410.08 58475.89 88888.00 2012-11-17 20:37:45.550 322 13068.72 409.46 58478.09 88888.00 2012-11-17 20:37:46.550 322 13068.33 409.21 58473.56 88888.00 2012-11-17 20:37:47.550 322 13068.85 409.71 58479.07 88888.00 2012-11-17 20:37:48.550 322 13068.59 410.33 58481.14 88888.00 2012-11-17 20:37:49.550 322 13068.20 409.83 58477.96 88888.00 2012-11-17 20:37:50.550 322 13068.59 409.71 58471.97 88888.00 2012-11-17 20:37:51.550 322 13068.98 410.20 58472.09 88888.00 2012-11-17 20:37:52.550 322 13069.11 410.08 58472.95 88888.00 2012-11-17 20:37:53.550 322 13069.37 409.83 58477.60 88888.00 2012-11-17 20:37:54.550 322 13068.72 410.08 58477.72 88888.00 2012-11-17 20:37:55.550 322 13068.98 410.33 58474.05 88888.00 2012-11-17 20:37:56.550 322 13069.24 410.20 58470.63 88888.00 2012-11-17 20:37:57.550 322 13069.24 409.83 58469.41 88888.00 2012-11-17 20:37:58.550 322 13069.37 409.34 58469.04 88888.00 2012-11-17 20:37:59.550 322 13069.24 409.34 58475.52 88888.00 2012-11-17 20:38:00.550 322 13068.72 409.96 58474.18 88888.00 2012-11-17 20:38:01.550 322 13068.72 409.58 58466.96 88888.00 2012-11-17 20:38:02.550 322 13068.46 409.58 58466.96 88888.00 2012-11-17 20:38:03.550 322 13069.11 410.08 58476.50 88888.00 2012-11-17 20:38:04.550 322 13068.59 409.71 58481.75 88888.00 2012-11-17 20:38:05.550 322 13068.98 409.71 58487.99 88888.00 2012-11-17 20:38:06.550 322 13069.11 409.71 58484.32 88888.00 2012-11-17 20:38:07.550 322 13069.24 409.46 58493.98 88888.00 2012-11-17 20:38:08.550 322 13068.98 410.08 58490.68 88888.00 2012-11-17 20:38:09.550 322 13068.85 409.58 58499.48 88888.00 2012-11-17 20:38:10.550 322 13069.24 409.58 58497.89 88888.00 2012-11-17 20:38:11.550 322 13068.59 409.96 58500.83 88888.00 2012-11-17 20:38:12.550 322 13069.37 409.71 58499.85 88888.00 2012-11-17 20:38:13.550 322 13069.11 409.71 58506.33 88888.00 2012-11-17 20:38:14.550 322 13069.50 409.21 58512.08 88888.00 2012-11-17 20:38:15.550 322 13068.98 409.96 58513.42 88888.00 2012-11-17 20:38:16.550 322 13068.85 410.33 58516.72 88888.00 2012-11-17 20:38:17.550 322 13068.98 410.20 58515.25 88888.00 2012-11-17 20:38:18.550 322 13068.72 409.71 58525.89 88888.00 2012-11-17 20:38:19.550 322 13069.24 410.33 58531.03 88888.00 2012-11-17 20:38:20.550 322 13068.72 409.83 58520.64 88888.00 2012-11-17 20:38:21.550 322 13069.11 409.34 58525.89 88888.00 2012-11-17 20:38:22.550 322 13069.11 409.46 58531.64 88888.00 2012-11-17 20:38:23.550 322 13069.24 409.34 58538.36 88888.00 2012-11-17 20:38:24.550 322 13068.85 409.58 58542.89 88888.00 2012-11-17 20:38:25.550 322 13068.72 409.46 58543.01 88888.00 2012-11-17 20:38:26.550 322 13069.37 409.34 58543.62 88888.00 2012-11-17 20:38:27.550 322 13068.33 409.09 58548.51 88888.00 2012-11-17 20:38:28.550 322 13068.72 408.97 58535.55 88888.00 2012-11-17 20:38:29.550 322 13069.11 409.83 58548.14 88888.00 2012-11-17 20:38:30.550 322 13068.59 409.58 58546.80 88888.00 2012-11-17 20:38:31.550 322 13069.11 409.34 58554.14 88888.00 2012-11-17 20:38:32.550 322 13069.63 409.71 58567.22 88888.00 2012-11-17 20:38:33.550 322 13069.24 409.58 58566.61 88888.00 2012-11-17 20:38:34.550 322 13068.98 409.96 58571.50 88888.00 2012-11-17 20:38:35.550 322 13069.11 409.34 58571.62 88888.00 2012-11-17 20:38:36.550 322 13069.76 408.97 58575.66 88888.00 2012-11-17 20:38:37.550 322 13068.85 410.20 58574.19 88888.00 2012-11-17 20:38:38.550 322 13069.50 408.97 58574.92 88888.00 2012-11-17 20:38:39.550 322 13069.24 409.09 58582.62 88888.00 2012-11-17 20:38:40.550 322 13069.24 409.09 58604.14 88888.00 2012-11-17 20:38:41.550 322 13068.85 409.83 58665.15 88888.00 2012-11-17 20:38:42.550 322 13069.50 409.34 58605.73 88888.00 2012-11-17 20:38:43.550 322 13069.37 409.83 58453.75 88888.00 2012-11-17 20:38:44.550 322 13069.63 409.46 58453.51 88888.00 2012-11-17 20:38:45.550 322 13068.98 409.34 58456.69 88888.00 2012-11-17 20:38:46.550 322 13068.72 408.84 58453.14 88888.00 2012-11-17 20:38:47.550 322 13068.46 409.83 58295.18 88888.00 2012-11-17 20:38:48.550 322 13069.24 409.71 58447.77 88888.00 2012-11-17 20:38:49.550 322 13069.50 410.08 58473.07 88888.00 2012-11-17 20:38:50.550 322 13069.50 409.83 58455.47 88888.00 2012-11-17 20:38:51.550 322 13068.46 409.83 58463.17 88888.00 2012-11-17 20:38:52.550 322 13069.24 409.09 58464.03 88888.00 2012-11-17 20:38:53.550 322 13069.24 409.46 58467.20 88888.00 2012-11-17 20:38:54.550 322 13069.50 409.83 58467.57 88888.00 2012-11-17 20:38:55.550 322 13068.98 410.08 58457.42 88888.00 2012-11-17 20:38:56.550 322 13070.02 410.58 58465.74 88888.00 2012-11-17 20:38:57.550 322 13068.98 409.96 58456.57 88888.00 2012-11-17 20:38:58.550 322 13069.37 409.58 58458.52 88888.00 2012-11-17 20:38:59.550 322 13068.72 410.08 58462.07 88888.00 2012-11-17 20:39:00.550 322 13068.98 410.08 58461.70 88888.00 2012-11-17 20:39:01.550 322 13069.24 409.83 58470.02 88888.00 2012-11-17 20:39:02.550 322 13068.72 409.96 58471.48 88888.00 2012-11-17 20:39:03.550 322 13069.76 409.46 58467.94 88888.00 2012-11-17 20:39:04.550 322 13069.37 409.34 58468.55 88888.00 2012-11-17 20:39:05.550 322 13069.24 409.46 58464.52 88888.00 2012-11-17 20:39:06.550 322 13069.76 409.58 58473.07 88888.00 2012-11-17 20:39:07.550 322 13068.46 409.58 58475.64 88888.00 2012-11-17 20:39:08.550 322 13069.11 410.08 58481.51 88888.00 2012-11-17 20:39:09.550 322 13068.85 409.34 58478.82 88888.00 2012-11-17 20:39:10.550 322 13069.11 409.46 58485.18 88888.00 2012-11-17 20:39:11.550 322 13068.85 408.97 58475.89 88888.00 2012-11-17 20:39:12.550 322 13069.24 409.21 58483.22 88888.00 2012-11-17 20:39:13.550 322 13069.24 409.96 58483.59 88888.00 2012-11-17 20:39:14.550 322 13068.85 409.34 58483.46 88888.00 2012-11-17 20:39:15.550 322 13069.50 409.46 58476.98 88888.00 2012-11-17 20:39:16.550 322 13069.11 409.46 58481.63 88888.00 2012-11-17 20:39:17.550 322 13068.98 409.21 58480.53 88888.00 2012-11-17 20:39:18.550 322 13068.85 409.58 58478.82 88888.00 2012-11-17 20:39:19.550 322 13068.59 409.34 58475.64 88888.00 2012-11-17 20:39:20.550 322 13068.72 409.34 58484.08 88888.00 2012-11-17 20:39:21.550 322 13068.85 408.59 58486.77 88888.00 2012-11-17 20:39:22.549 322 13068.20 409.58 58485.67 88888.00 2012-11-17 20:39:23.549 322 13068.85 409.71 58492.02 88888.00 2012-11-17 20:39:24.549 322 13068.98 408.84 58483.22 88888.00 2012-11-17 20:39:25.549 322 13068.98 409.09 58484.57 88888.00 2012-11-17 20:39:26.549 322 13068.59 409.58 58476.25 88888.00 2012-11-17 20:39:27.549 322 13068.98 409.71 58467.94 88888.00 2012-11-17 20:39:28.549 322 13068.59 409.71 58474.30 88888.00 2012-11-17 20:39:29.549 322 13067.94 409.34 58484.69 88888.00 2012-11-17 20:39:30.549 322 13068.85 408.97 58482.73 88888.00 2012-11-17 20:39:31.549 322 13068.59 409.46 58472.46 88888.00 2012-11-17 20:39:32.549 322 13069.37 409.46 58470.87 88888.00 2012-11-17 20:39:33.549 322 13069.11 409.71 58469.53 88888.00 2012-11-17 20:39:34.549 322 13068.46 409.46 58472.83 88888.00 2012-11-17 20:39:35.549 322 13068.33 409.58 58475.89 88888.00 2012-11-17 20:39:36.549 322 13068.98 409.34 58473.32 88888.00 2012-11-17 20:39:37.549 322 13068.20 409.46 58483.83 88888.00 2012-11-17 20:39:38.549 322 13068.98 408.84 58484.20 88888.00 2012-11-17 20:39:39.549 322 13068.46 409.58 58483.46 88888.00 2012-11-17 20:39:40.549 322 13068.07 409.21 58487.13 88888.00 2012-11-17 20:39:41.549 322 13068.07 409.34 58624.56 88888.00 2012-11-17 20:39:42.549 322 13069.11 409.21 58668.09 88888.00 2012-11-17 20:39:43.549 322 13068.98 408.35 58707.46 88888.00 2012-11-17 20:39:44.549 322 13067.94 409.21 58704.40 88888.00 2012-11-17 20:39:45.549 322 13067.94 408.97 58724.21 88888.00 2012-11-17 20:39:46.549 322 13068.20 409.21 58733.87 88888.00 2012-11-17 20:39:47.549 322 13068.46 409.46 58624.93 88888.00 2012-11-17 20:39:48.549 322 13068.33 409.09 58548.14 88888.00 2012-11-17 20:39:49.549 322 13067.42 408.84 58551.32 88888.00 2012-11-17 20:39:50.549 322 13068.33 409.58 58537.75 88888.00 2012-11-17 20:39:51.549 322 13068.59 409.09 58536.16 88888.00 2012-11-17 20:39:52.549 322 13068.20 408.97 58546.07 88888.00 2012-11-17 20:39:53.549 322 13067.68 409.09 58535.18 88888.00 2012-11-17 20:39:54.549 322 13068.85 408.84 58543.25 88888.00 2012-11-17 20:39:55.549 322 13068.46 408.35 58475.15 88888.00 2012-11-17 20:39:56.549 322 13068.46 409.34 58467.82 88888.00 2012-11-17 20:39:57.549 322 13068.33 409.34 58470.75 88888.00 2012-11-17 20:39:58.549 322 13068.07 408.35 58464.64 88888.00 2012-11-17 20:39:59.549 322 13068.46 409.09 58470.02 88888.00 2012-11-17 20:40:00.549 322 13068.59 408.97 58467.70 88888.00 2012-11-17 20:40:01.549 322 13068.46 409.46 58475.27 88888.00 2012-11-17 20:40:02.549 322 13068.85 408.72 58458.04 88888.00 2012-11-17 20:40:03.549 322 13068.85 409.21 58470.75 88888.00 2012-11-17 20:40:04.549 322 13068.46 409.34 58475.27 88888.00 2012-11-17 20:40:05.549 322 13068.20 408.97 58470.26 88888.00 2012-11-17 20:40:06.549 322 13068.98 409.21 58466.35 88888.00 2012-11-17 20:40:07.549 322 13068.20 409.34 58460.85 88888.00 2012-11-17 20:40:08.549 322 13068.46 408.22 58471.61 88888.00 2012-11-17 20:40:09.549 322 13068.46 409.46 58466.96 88888.00 2012-11-17 20:40:10.549 322 13068.72 409.83 58469.16 88888.00 2012-11-17 20:40:11.549 322 13068.59 409.46 58487.26 88888.00 2012-11-17 20:40:12.549 322 13068.72 409.83 58479.55 88888.00 2012-11-17 20:40:13.549 322 13068.59 409.71 58476.98 88888.00 2012-11-17 20:40:14.549 322 13068.72 409.58 58492.88 88888.00 2012-11-17 20:40:15.549 322 13068.59 409.21 58494.59 88888.00 2012-11-17 20:40:16.549 322 13069.37 409.34 58489.34 88888.00 2012-11-17 20:40:17.549 322 13069.24 409.58 58494.23 88888.00 2012-11-17 20:40:18.549 322 13068.85 409.34 58493.25 88888.00 2012-11-17 20:40:19.549 322 13069.11 409.34 58498.75 88888.00 2012-11-17 20:40:20.549 322 13069.11 409.21 58493.74 88888.00 2012-11-17 20:40:21.549 322 13068.98 409.34 58497.41 88888.00 2012-11-17 20:40:22.549 322 13068.85 409.46 58506.82 88888.00 2012-11-17 20:40:23.549 322 13069.11 408.84 58510.61 88888.00 2012-11-17 20:40:24.549 322 13068.98 409.46 58513.66 88888.00 2012-11-17 20:40:25.549 322 13068.46 409.21 58509.75 88888.00 2012-11-17 20:40:26.549 322 13068.59 409.58 58512.20 88888.00 2012-11-17 20:40:27.549 322 13068.46 409.58 58504.98 88888.00 2012-11-17 20:40:28.549 322 13069.11 409.71 58503.15 88888.00 2012-11-17 20:40:29.549 322 13069.11 410.20 58505.11 88888.00 2012-11-17 20:40:30.549 322 13068.98 409.58 58501.93 88888.00 2012-11-17 20:40:31.549 322 13069.11 409.71 58501.93 88888.00 2012-11-17 20:40:32.549 322 13068.59 409.34 58504.86 88888.00 2012-11-17 20:40:33.549 322 13069.11 409.58 58510.49 88888.00 2012-11-17 20:40:34.549 322 13068.85 409.34 58503.88 88888.00 2012-11-17 20:40:35.549 322 13068.98 410.08 58503.76 88888.00 2012-11-17 20:40:36.549 322 13068.85 410.20 58503.64 88888.00 2012-11-17 20:40:37.549 322 13069.24 409.34 58505.60 88888.00 2012-11-17 20:40:38.549 322 13068.72 408.97 58512.44 88888.00 2012-11-17 20:40:39.549 322 13068.72 409.34 58508.53 88888.00 2012-11-17 20:40:40.549 322 13068.33 409.71 58512.32 88888.00 2012-11-17 20:40:41.549 322 13068.33 409.46 58514.28 88888.00 2012-11-17 20:40:42.549 322 13069.50 409.34 58506.45 88888.00 2012-11-17 20:40:43.549 322 13068.98 409.46 58511.71 88888.00 2012-11-17 20:40:44.549 322 13068.72 409.21 58519.17 88888.00 2012-11-17 20:40:45.549 322 13069.50 409.58 58513.79 88888.00 2012-11-17 20:40:46.549 322 13068.46 409.09 58515.38 88888.00 2012-11-17 20:40:47.549 322 13068.46 409.21 58522.47 88888.00 2012-11-17 20:40:48.549 322 13069.24 408.97 58523.94 88888.00 2012-11-17 20:40:49.549 322 13068.72 409.96 58523.57 88888.00 2012-11-17 20:40:50.549 322 13068.72 409.58 58523.45 88888.00 2012-11-17 20:40:51.549 322 13068.98 409.34 58522.96 88888.00 2012-11-17 20:40:52.549 322 13068.98 409.21 58516.97 88888.00 2012-11-17 20:40:53.549 322 13069.11 409.58 58504.74 88888.00 2012-11-17 20:40:54.549 322 13068.85 409.21 58519.54 88888.00 2012-11-17 20:40:55.549 322 13068.98 409.34 58521.98 88888.00 2012-11-17 20:40:56.549 322 13069.24 409.21 58521.86 88888.00 2012-11-17 20:40:57.549 322 13068.72 409.34 58518.68 88888.00 2012-11-17 20:40:58.549 322 13068.46 410.08 58511.95 88888.00 2012-11-17 20:40:59.549 322 13068.98 410.58 58514.16 88888.00 2012-11-17 20:41:00.549 322 13069.11 409.21 58515.50 88888.00 2012-11-17 20:41:01.549 322 13068.72 409.58 58517.70 88888.00 2012-11-17 20:41:02.549 322 13069.24 409.71 58520.88 88888.00 2012-11-17 20:41:03.549 322 13068.85 409.83 58525.65 88888.00 2012-11-17 20:41:04.549 322 13068.98 409.21 58523.69 88888.00 2012-11-17 20:41:05.549 322 13068.85 409.34 58525.65 88888.00 2012-11-17 20:41:06.549 322 13069.11 408.97 58528.34 88888.00 2012-11-17 20:41:07.549 322 13069.37 409.09 58511.59 88888.00 2012-11-17 20:41:08.549 322 13069.37 409.46 58521.49 88888.00 2012-11-17 20:41:09.549 322 13069.24 409.83 58518.43 88888.00 2012-11-17 20:41:10.549 322 13069.63 410.45 58523.81 88888.00 2012-11-17 20:41:11.549 322 13068.59 409.58 58521.73 88888.00 2012-11-17 20:41:12.549 322 13069.50 409.46 58525.89 88888.00 2012-11-17 20:41:13.549 322 13068.85 409.34 58524.06 88888.00 2012-11-17 20:41:14.549 322 13069.76 409.83 58526.02 88888.00 2012-11-17 20:41:15.549 322 13069.11 410.20 58525.04 88888.00 2012-11-17 20:41:16.549 322 13069.89 409.58 58521.25 88888.00 2012-11-17 20:41:17.549 322 13069.11 410.45 58518.19 88888.00 2012-11-17 20:41:18.549 322 13070.15 409.21 58521.12 88888.00 2012-11-17 20:41:19.549 322 13069.89 409.46 58529.32 88888.00 2012-11-17 20:41:20.549 322 13069.24 409.96 58518.43 88888.00 2012-11-17 20:41:21.549 322 13070.15 409.21 58521.98 88888.00 2012-11-17 20:41:22.549 322 13069.24 409.96 58514.52 88888.00 2012-11-17 20:41:23.549 322 13069.50 410.20 58520.27 88888.00 2012-11-17 20:41:24.549 322 13069.63 409.09 58521.86 88888.00 2012-11-17 20:41:25.549 322 13070.79 409.21 58518.19 88888.00 2012-11-17 20:41:26.549 322 13069.76 409.21 58521.49 88888.00 2012-11-17 20:41:27.549 322 13069.24 409.83 58520.39 88888.00 2012-11-17 20:41:28.549 322 13069.37 408.59 58509.75 88888.00 2012-11-17 20:41:29.549 322 13070.28 409.58 58511.34 88888.00 2012-11-17 20:41:30.549 322 13069.89 410.33 58508.29 88888.00 2012-11-17 20:41:31.549 322 13070.15 409.71 58516.11 88888.00 2012-11-17 20:41:32.549 322 13070.41 409.21 58528.58 88888.00 2012-11-17 20:41:33.549 322 13069.76 409.83 58516.11 88888.00 2012-11-17 20:41:34.549 322 13069.50 409.09 58513.18 88888.00 2012-11-17 20:41:35.549 322 13070.02 409.58 58520.51 88888.00 2012-11-17 20:41:36.549 322 13070.15 409.58 58515.87 88888.00 2012-11-17 20:41:37.549 322 13069.89 410.45 58528.21 88888.00 2012-11-17 20:41:38.549 322 13070.41 409.58 58526.26 88888.00 2012-11-17 20:41:39.549 322 13070.28 409.09 58515.62 88888.00 2012-11-17 20:41:40.549 322 13070.02 409.58 58511.34 88888.00 2012-11-17 20:41:41.549 322 13069.76 409.71 58523.57 88888.00 2012-11-17 20:41:42.549 322 13070.79 409.58 58520.14 88888.00 2012-11-17 20:41:43.549 322 13070.02 410.08 58527.61 88888.00 2012-11-17 20:41:44.549 322 13070.28 409.71 58519.17 88888.00 2012-11-17 20:41:45.549 322 13071.05 409.46 58521.00 88888.00 2012-11-17 20:41:46.549 322 13070.79 409.83 58497.65 88888.00 2012-11-17 20:41:47.549 322 13071.18 410.45 58501.68 88888.00 2012-11-17 20:41:48.549 322 13070.02 409.96 58500.83 88888.00 2012-11-17 20:41:49.549 322 13070.54 409.09 58510.12 88888.00 2012-11-17 20:41:50.549 322 13070.41 409.96 58525.16 88888.00 2012-11-17 20:41:51.549 322 13071.05 410.08 58527.24 88888.00 2012-11-17 20:41:52.549 322 13070.79 409.58 58532.86 88888.00 2012-11-17 20:41:53.549 322 13070.67 410.58 58533.96 88888.00 2012-11-17 20:41:54.549 322 13070.79 409.71 58530.29 88888.00 2012-11-17 20:41:55.549 322 13070.54 410.45 58537.26 88888.00 2012-11-17 20:41:56.549 322 13070.41 409.58 58535.80 88888.00 2012-11-17 20:41:57.549 322 13070.92 409.46 58529.56 88888.00 2012-11-17 20:41:58.549 322 13071.31 410.08 58529.44 88888.00 2012-11-17 20:41:59.549 322 13070.15 410.08 58522.35 88888.00 2012-11-17 20:42:00.549 322 13070.92 409.96 58522.59 88888.00 2012-11-17 20:42:01.549 322 13071.31 409.46 58520.51 88888.00 2012-11-17 20:42:02.549 322 13070.67 409.83 58525.40 88888.00 2012-11-17 20:42:03.549 322 13071.18 410.20 58527.11 88888.00 2012-11-17 20:42:04.549 322 13071.05 409.71 58528.09 88888.00 2012-11-17 20:42:05.549 322 13070.54 410.58 58521.37 88888.00 2012-11-17 20:42:06.549 322 13070.67 409.96 58533.35 88888.00 2012-11-17 20:42:07.549 322 13071.05 409.83 58528.70 88888.00 2012-11-17 20:42:08.549 322 13071.18 410.08 58533.23 88888.00 2012-11-17 20:42:09.549 322 13071.05 410.20 58545.21 88888.00 2012-11-17 20:42:10.549 322 13071.44 410.08 58533.47 88888.00 2012-11-17 20:42:11.549 322 13070.54 409.96 58537.63 88888.00 2012-11-17 20:42:12.549 322 13070.79 409.96 58544.11 88888.00 2012-11-17 20:42:13.549 322 13070.92 409.96 58535.43 88888.00 2012-11-17 20:42:14.549 322 13070.92 410.45 58521.25 88888.00 2012-11-17 20:42:15.549 322 13070.54 410.20 58516.36 88888.00 2012-11-17 20:42:16.549 322 13070.92 409.96 58525.28 88888.00 2012-11-17 20:42:17.549 322 13071.57 409.83 58529.20 88888.00 2012-11-17 20:42:18.549 322 13071.18 410.08 58544.96 88888.00 2012-11-17 20:42:19.549 322 13071.57 409.58 58540.44 88888.00 2012-11-17 20:42:20.549 322 13071.05 410.20 58541.42 88888.00 2012-11-17 20:42:21.549 322 13070.92 410.08 58535.31 88888.00 2012-11-17 20:42:22.549 322 13071.05 409.71 58534.21 88888.00 2012-11-17 20:42:23.549 322 13071.05 410.33 58525.53 88888.00 2012-11-17 20:42:24.549 322 13070.67 410.20 58523.57 88888.00 2012-11-17 20:42:25.549 322 13071.05 409.96 58525.53 88888.00 2012-11-17 20:42:26.549 322 13071.31 410.45 58527.73 88888.00 2012-11-17 20:42:27.549 322 13071.57 410.45 58522.84 88888.00 2012-11-17 20:42:28.549 322 13071.83 410.33 58521.73 88888.00 2012-11-17 20:42:29.549 322 13070.79 409.58 58525.65 88888.00 2012-11-17 20:42:30.549 322 13071.18 409.34 58515.38 88888.00 2012-11-17 20:42:31.549 322 13071.31 410.08 58520.64 88888.00 2012-11-17 20:42:32.549 322 13071.96 410.08 58519.78 88888.00 2012-11-17 20:42:33.549 322 13071.31 409.83 58521.98 88888.00 2012-11-17 20:42:34.549 322 13071.18 410.08 58520.02 88888.00 2012-11-17 20:42:35.549 322 13071.44 409.83 58534.45 88888.00 2012-11-17 20:42:36.549 322 13071.83 410.08 58537.02 88888.00 2012-11-17 20:42:37.549 322 13071.57 409.71 58499.48 88888.00 2012-11-17 20:42:38.549 322 13071.44 410.08 58503.88 88888.00 2012-11-17 20:42:39.549 322 13070.67 409.83 58501.93 88888.00 2012-11-17 20:42:40.549 322 13071.96 409.46 58502.91 88888.00 2012-11-17 20:42:41.549 322 13071.83 409.46 58497.04 88888.00 2012-11-17 20:42:42.549 322 13071.83 410.08 58505.60 88888.00 2012-11-17 20:42:43.549 322 13072.35 408.97 58504.98 88888.00 2012-11-17 20:42:44.549 322 13071.83 409.83 58504.38 88888.00 2012-11-17 20:42:45.549 322 13071.05 409.83 58506.33 88888.00 2012-11-17 20:42:46.549 322 13071.05 409.46 58511.34 88888.00 2012-11-17 20:42:47.549 322 13071.05 410.08 58512.32 88888.00 2012-11-17 20:42:48.549 322 13071.44 409.71 58508.41 88888.00 2012-11-17 20:42:49.549 322 13071.71 409.71 58510.98 88888.00 2012-11-17 20:42:50.549 322 13071.57 409.34 58502.66 88888.00 2012-11-17 20:42:51.549 322 13071.57 408.47 58497.77 88888.00 2012-11-17 20:42:52.549 322 13070.92 409.09 58513.42 88888.00 2012-11-17 20:42:53.549 322 13070.92 409.34 58512.93 88888.00 2012-11-17 20:42:54.549 322 13071.71 408.97 58509.75 88888.00 2012-11-17 20:42:55.549 322 13071.18 408.84 58512.44 88888.00 2012-11-17 20:42:56.549 322 13071.57 408.72 58517.21 88888.00 2012-11-17 20:42:57.549 322 13070.79 409.34 58514.16 88888.00 2012-11-17 20:42:58.549 322 13070.28 409.46 58516.11 88888.00 2012-11-17 20:42:59.549 322 13071.31 409.46 58515.99 88888.00 2012-11-17 20:43:00.549 322 13071.44 409.58 58508.04 88888.00 2012-11-17 20:43:01.549 322 13071.57 409.46 58506.57 88888.00 2012-11-17 20:43:02.549 322 13071.83 409.46 58504.50 88888.00 2012-11-17 20:43:03.549 322 13071.71 409.34 58513.91 88888.00 2012-11-17 20:43:04.549 322 13071.31 409.46 58508.90 88888.00 2012-11-17 20:43:05.549 322 13071.44 409.34 58512.57 88888.00 2012-11-17 20:43:06.549 322 13072.09 408.97 58519.29 88888.00 2012-11-17 20:43:07.549 322 13071.18 409.58 58512.57 88888.00 2012-11-17 20:43:08.549 322 13071.18 409.58 58514.52 88888.00 2012-11-17 20:43:09.549 322 13071.05 409.71 58507.31 88888.00 2012-11-17 20:43:10.549 322 13071.44 409.34 58505.35 88888.00 2012-11-17 20:43:11.549 322 13071.18 409.09 58518.80 88888.00 2012-11-17 20:43:12.549 322 13071.96 408.59 58516.11 88888.00 2012-11-17 20:43:13.549 322 13071.44 409.96 58512.69 88888.00 2012-11-17 20:43:14.549 322 13071.05 408.97 58524.06 88888.00 2012-11-17 20:43:15.549 322 13071.44 409.21 58518.68 88888.00 2012-11-17 20:43:16.549 322 13071.57 408.72 58520.27 88888.00 2012-11-17 20:43:17.549 322 13071.96 409.34 58520.02 88888.00 2012-11-17 20:43:18.549 322 13071.57 409.21 58512.93 88888.00 2012-11-17 20:43:19.549 322 13071.31 408.97 58519.41 88888.00 2012-11-17 20:43:20.549 322 13071.83 409.21 58518.55 88888.00 2012-11-17 20:43:21.549 322 13071.83 409.58 58526.38 88888.00 2012-11-17 20:43:22.549 322 13071.31 408.97 58519.78 88888.00 2012-11-17 20:43:23.549 322 13071.05 409.09 58512.32 88888.00 2012-11-17 20:43:24.549 322 13071.44 409.71 58529.56 88888.00 2012-11-17 20:43:25.549 322 13071.31 409.46 58516.48 88888.00 2012-11-17 20:43:26.549 322 13071.83 408.97 58518.19 88888.00 2012-11-17 20:43:27.549 322 13071.57 409.46 58507.92 88888.00 2012-11-17 20:43:28.549 322 13071.71 408.72 58512.57 88888.00 2012-11-17 20:43:29.549 322 13071.05 409.34 58527.85 88888.00 2012-11-17 20:43:30.549 322 13071.44 408.84 58522.71 88888.00 2012-11-17 20:43:31.549 322 13071.71 409.09 58520.27 88888.00 2012-11-17 20:43:32.549 322 13070.92 409.58 58520.51 88888.00 2012-11-17 20:43:33.549 322 13071.18 408.72 58525.77 88888.00 2012-11-17 20:43:34.549 322 13071.18 409.09 58539.34 88888.00 2012-11-17 20:43:35.549 322 13071.83 408.84 58535.55 88888.00 2012-11-17 20:43:36.549 322 13071.31 409.09 58536.16 88888.00 2012-11-17 20:43:37.549 322 13072.09 408.84 58543.38 88888.00 2012-11-17 20:43:38.549 322 13071.71 409.58 58544.36 88888.00 2012-11-17 20:43:39.549 322 13071.44 409.21 58541.54 88888.00 2012-11-17 20:43:40.549 322 13071.57 408.47 58515.99 88888.00 2012-11-17 20:43:41.549 322 13071.57 408.97 58538.12 88888.00 2012-11-17 20:43:42.549 322 13070.92 408.35 58534.33 88888.00 2012-11-17 20:43:43.549 322 13071.71 408.84 58521.61 88888.00 2012-11-17 20:43:44.549 322 13071.05 409.21 58536.77 88888.00 2012-11-17 20:43:45.549 322 13071.96 408.59 58532.62 88888.00 2012-11-17 20:43:46.549 322 13071.57 408.10 58540.44 88888.00 2012-11-17 20:43:47.549 322 13071.83 408.97 58540.69 88888.00 2012-11-17 20:43:48.549 322 13071.96 408.59 58542.40 88888.00 2012-11-17 20:43:49.549 322 13071.18 408.97 58536.77 88888.00 2012-11-17 20:43:50.549 322 13071.57 409.58 58526.50 88888.00 2012-11-17 20:43:51.549 322 13071.57 408.97 58500.71 88888.00 2012-11-17 20:43:52.549 322 13071.71 409.58 58494.84 88888.00 2012-11-17 20:43:53.549 322 13072.09 409.34 58498.14 88888.00 2012-11-17 20:43:54.549 322 13071.05 409.71 58397.76 88888.00 2012-11-17 20:43:55.549 322 13071.57 408.84 58469.04 88888.00 2012-11-17 20:43:56.549 322 13071.71 409.21 58518.31 88888.00 2012-11-17 20:43:57.549 322 13071.31 409.21 58525.77 88888.00 2012-11-17 20:43:58.549 322 13071.96 409.21 58531.52 88888.00 2012-11-17 20:43:59.549 322 13071.96 408.35 58526.26 88888.00 2012-11-17 20:44:00.549 322 13071.18 408.84 58533.23 88888.00 2012-11-17 20:44:01.549 322 13072.48 409.34 58538.12 88888.00 2012-11-17 20:44:02.549 322 13071.83 409.09 58531.64 88888.00 2012-11-17 20:44:03.549 322 13072.09 408.97 58516.97 88888.00 2012-11-17 20:44:04.549 322 13071.83 409.34 58523.94 88888.00 2012-11-17 20:44:05.549 322 13071.57 408.72 58517.70 88888.00 2012-11-17 20:44:06.549 322 13071.96 408.22 58528.34 88888.00 2012-11-17 20:44:07.549 322 13072.22 408.59 58535.92 88888.00 2012-11-17 20:44:08.549 322 13071.96 408.72 58529.80 88888.00 2012-11-17 20:44:09.549 322 13071.18 408.72 58531.03 88888.00 2012-11-17 20:44:10.549 322 13071.57 408.35 58525.04 88888.00 2012-11-17 20:44:11.549 322 13071.18 408.97 58535.92 88888.00 2012-11-17 20:44:12.549 322 13071.31 408.10 58537.14 88888.00 2012-11-17 20:44:13.549 322 13071.18 409.21 58463.54 88888.00 2012-11-17 20:44:14.549 322 13071.18 409.21 58542.89 88888.00 2012-11-17 20:44:15.549 322 13071.83 409.58 58535.31 88888.00 2012-11-17 20:44:16.549 322 13071.57 408.22 58544.72 88888.00 2012-11-17 20:44:17.549 322 13071.44 408.47 58533.23 88888.00 2012-11-17 20:44:18.549 322 13071.31 408.59 58534.21 88888.00 2012-11-17 20:44:19.549 322 13071.31 408.72 58543.50 88888.00 2012-11-17 20:44:20.549 322 13071.31 408.84 58542.64 88888.00 2012-11-17 20:44:21.549 322 13071.31 408.59 58543.25 88888.00 2012-11-17 20:44:22.549 322 13071.57 408.47 58544.84 88888.00 2012-11-17 20:44:23.549 322 13071.18 408.10 58543.01 88888.00 2012-11-17 20:44:24.549 322 13071.57 408.47 58545.70 88888.00 2012-11-17 20:44:25.549 322 13070.92 408.35 58542.64 88888.00 2012-11-17 20:44:26.549 322 13071.83 407.85 58531.88 88888.00 2012-11-17 20:44:27.549 322 13071.18 408.35 58534.94 88888.00 2012-11-17 20:44:28.549 322 13070.79 408.72 58546.19 88888.00 2012-11-17 20:44:29.549 322 13070.67 408.59 58542.15 88888.00 2012-11-17 20:44:30.549 322 13071.57 408.35 58545.21 88888.00 2012-11-17 20:44:31.549 322 13071.05 408.72 58539.22 88888.00 2012-11-17 20:44:32.549 322 13070.92 407.48 58538.36 88888.00 2012-11-17 20:44:33.549 322 13071.71 408.72 58526.87 88888.00 2012-11-17 20:44:34.549 322 13070.67 408.10 58518.31 88888.00 2012-11-17 20:44:35.549 322 13071.44 408.35 58527.36 88888.00 2012-11-17 20:44:36.549 322 13071.44 408.97 58539.59 88888.00 2012-11-17 20:44:37.549 322 13071.05 408.84 58536.16 88888.00 2012-11-17 20:44:38.549 322 13070.41 409.21 58519.29 88888.00 2012-11-17 20:44:39.549 322 13071.18 408.35 58531.03 88888.00 2012-11-17 20:44:40.549 322 13071.31 408.35 58538.12 88888.00 2012-11-17 20:44:41.549 322 13071.31 408.97 58536.29 88888.00 2012-11-17 20:44:42.549 322 13070.79 408.35 58533.47 88888.00 2012-11-17 20:44:43.549 322 13070.67 408.22 58539.95 88888.00 2012-11-17 20:44:44.549 322 13071.05 408.35 58538.73 88888.00 2012-11-17 20:44:45.549 322 13070.67 408.10 58532.74 88888.00 2012-11-17 20:44:46.549 322 13071.31 408.59 58532.86 88888.00 2012-11-17 20:44:47.549 322 13070.54 408.10 58538.73 88888.00 2012-11-17 20:44:48.549 322 13071.57 408.22 58533.96 88888.00 2012-11-17 20:44:49.549 322 13071.05 408.59 58537.63 88888.00 2012-11-17 20:44:50.549 322 13070.54 407.85 58541.05 88888.00 2012-11-17 20:44:51.549 322 13070.79 408.72 58547.29 88888.00 2012-11-17 20:44:52.549 322 13070.41 407.97 58541.54 88888.00 2012-11-17 20:44:53.549 322 13071.18 407.85 58428.45 88888.00 2012-11-17 20:44:54.549 322 13070.79 408.47 58416.71 88888.00 2012-11-17 20:44:55.549 322 13070.54 407.97 58409.86 88888.00 2012-11-17 20:44:56.549 322 13070.28 408.22 58417.20 88888.00 2012-11-17 20:44:57.549 322 13070.02 408.10 58425.51 88888.00 2012-11-17 20:44:58.549 322 13070.79 407.73 58426.61 88888.00 2012-11-17 20:44:59.549 322 13070.54 407.73 58431.87 88888.00 2012-11-17 20:45:00.549 322 13070.15 408.35 58439.82 88888.00 2012-11-17 20:45:01.549 322 13070.54 407.73 58436.39 88888.00 2012-11-17 20:45:02.549 322 13071.18 408.22 58427.84 88888.00 2012-11-17 20:45:03.549 322 13070.79 407.97 58419.28 88888.00 2012-11-17 20:45:04.549 322 13070.54 407.48 58431.75 88888.00 2012-11-17 20:45:05.549 322 13070.79 408.35 58428.45 88888.00 2012-11-17 20:45:06.549 322 13070.67 408.35 58430.52 88888.00 2012-11-17 20:45:07.549 322 13071.31 407.85 58434.19 88888.00 2012-11-17 20:45:08.549 322 13070.79 407.60 58435.17 88888.00 2012-11-17 20:45:09.549 322 13070.79 407.85 58435.78 88888.00 2012-11-17 20:45:10.549 322 13070.67 408.35 58442.75 88888.00 2012-11-17 20:45:11.549 322 13070.67 407.36 58438.47 88888.00 2012-11-17 20:45:12.549 322 13070.15 408.35 58444.83 88888.00 2012-11-17 20:45:13.549 322 13070.92 408.22 58445.56 88888.00 2012-11-17 20:45:14.549 322 13069.76 408.35 58445.07 88888.00 2012-11-17 20:45:15.549 322 13070.92 408.35 58443.61 88888.00 2012-11-17 20:45:16.549 322 13071.44 407.73 58441.65 88888.00 2012-11-17 20:45:17.549 322 13070.54 407.85 58443.24 88888.00 2012-11-17 20:45:18.549 322 13071.05 407.85 58435.66 88888.00 2012-11-17 20:45:19.549 322 13070.54 408.22 58435.78 88888.00 2012-11-17 20:45:20.549 322 13070.54 408.35 58434.44 88888.00 2012-11-17 20:45:21.549 322 13071.05 406.86 58440.92 88888.00 2012-11-17 20:45:22.549 322 13070.92 407.97 58440.43 88888.00 2012-11-17 20:45:23.549 322 13071.18 407.85 58440.18 88888.00 2012-11-17 20:45:24.549 322 13071.05 408.22 58439.70 88888.00 2012-11-17 20:45:25.549 322 13071.05 407.73 58441.04 88888.00 2012-11-17 20:45:26.549 322 13070.54 407.60 58437.37 88888.00 2012-11-17 20:45:27.549 322 13070.79 407.97 58439.08 88888.00 2012-11-17 20:45:28.549 322 13070.28 407.97 58438.84 88888.00 2012-11-17 20:45:29.549 322 13071.31 407.60 58435.41 88888.00 2012-11-17 20:45:30.549 322 13070.79 407.73 58429.79 88888.00 2012-11-17 20:45:31.549 322 13071.31 407.97 58436.76 88888.00 2012-11-17 20:45:32.549 322 13070.67 407.36 58429.55 88888.00 2012-11-17 20:45:33.549 322 13070.67 407.85 58431.26 88888.00 2012-11-17 20:45:34.549 322 13070.67 407.11 58430.52 88888.00 2012-11-17 20:45:35.549 322 13070.54 407.97 58432.85 88888.00 2012-11-17 20:45:36.549 322 13070.79 407.48 58433.82 88888.00 2012-11-17 20:45:37.549 322 13070.28 408.10 58429.55 88888.00 2012-11-17 20:45:38.549 322 13071.31 407.85 58432.48 88888.00 2012-11-17 20:45:39.549 322 13070.79 407.36 58431.26 88888.00 2012-11-17 20:45:40.549 322 13070.79 407.48 58435.17 88888.00 2012-11-17 20:45:41.549 322 13071.44 407.85 58437.86 88888.00 2012-11-17 20:45:42.549 322 13070.54 407.11 58443.36 88888.00 2012-11-17 20:45:43.549 322 13070.54 407.60 58445.93 88888.00 2012-11-17 20:45:44.549 322 13070.54 407.36 58452.53 88888.00 2012-11-17 20:45:45.549 322 13070.54 407.73 58456.32 88888.00 2012-11-17 20:45:46.549 322 13070.41 407.36 58482.86 88888.00 2012-11-17 20:45:47.549 322 13070.28 407.48 58483.96 88888.00 2012-11-17 20:45:48.549 322 13070.54 407.23 58486.64 88888.00 2012-11-17 20:45:49.549 322 13070.67 407.73 58496.67 88888.00 2012-11-17 20:45:50.549 322 13070.92 407.23 58504.98 88888.00 2012-11-17 20:45:51.549 322 13070.79 406.74 58510.00 88888.00 2012-11-17 20:45:52.549 322 13071.18 407.23 58510.49 88888.00 2012-11-17 20:45:53.549 322 13071.05 407.60 58479.43 88888.00 2012-11-17 20:45:54.549 322 13070.92 406.86 58483.59 88888.00 2012-11-17 20:45:55.549 322 13071.05 407.85 58487.87 88888.00 2012-11-17 20:45:56.549 322 13070.79 407.23 58489.09 88888.00 2012-11-17 20:45:57.549 322 13071.05 407.36 58494.47 88888.00 2012-11-17 20:45:58.549 322 13070.28 407.48 58497.16 88888.00 2012-11-17 20:45:59.549 322 13070.67 407.23 58500.71 88888.00 2012-11-17 20:46:00.549 322 13070.67 406.74 58498.87 88888.00 2012-11-17 20:46:01.549 322 13070.79 406.74 58487.99 88888.00 2012-11-17 20:46:02.549 322 13071.31 406.86 58491.90 88888.00 2012-11-17 20:46:03.549 322 13071.83 406.86 58487.50 88888.00 2012-11-17 20:46:04.549 322 13070.92 407.23 58486.77 88888.00 2012-11-17 20:46:05.549 322 13070.41 407.23 58479.68 88888.00 2012-11-17 20:46:06.549 322 13070.67 407.11 58454.98 88888.00 2012-11-17 20:46:07.549 322 13070.67 407.36 58479.19 88888.00 2012-11-17 20:46:08.549 322 13070.02 407.23 58489.09 88888.00 2012-11-17 20:46:09.549 322 13071.18 407.23 58486.89 88888.00 2012-11-17 20:46:10.549 322 13070.67 407.48 58499.85 88888.00 2012-11-17 20:46:11.549 322 13070.28 407.36 58509.02 88888.00 2012-11-17 20:46:12.549 322 13071.44 407.97 58512.57 88888.00 2012-11-17 20:46:13.549 322 13070.79 407.85 58486.28 88888.00 2012-11-17 20:46:14.549 322 13070.79 407.36 58489.09 88888.00 2012-11-17 20:46:15.549 322 13070.92 406.98 58469.77 88888.00 2012-11-17 20:46:16.549 322 13071.18 407.36 58493.98 88888.00 2012-11-17 20:46:17.549 322 13071.31 407.73 58490.31 88888.00 2012-11-17 20:46:18.549 322 13070.92 406.98 58479.07 88888.00 2012-11-17 20:46:19.549 322 13071.31 407.23 58480.16 88888.00 2012-11-17 20:46:20.549 322 13070.28 407.48 58480.41 88888.00 2012-11-17 20:46:21.549 322 13070.41 407.36 58477.48 88888.00 2012-11-17 20:46:22.549 322 13070.28 406.98 58467.45 88888.00 2012-11-17 20:46:23.549 322 13070.54 407.97 58464.03 88888.00 2012-11-17 20:46:24.549 322 13070.15 407.73 58486.04 88888.00 2012-11-17 20:46:25.549 322 13070.67 407.60 58483.46 88888.00 2012-11-17 20:46:26.549 322 13070.67 407.85 58608.54 88888.00 2012-11-17 20:46:27.549 322 13069.89 407.11 58605.12 88888.00 2012-11-17 20:46:28.549 322 13070.79 407.60 58599.86 88888.00 2012-11-17 20:46:29.549 322 13070.28 406.98 58596.93 88888.00 2012-11-17 20:46:30.549 322 13071.57 407.85 58601.21 88888.00 2012-11-17 20:46:31.549 322 13070.67 407.36 58598.03 88888.00 2012-11-17 20:46:32.549 322 13070.67 407.48 58600.11 88888.00 2012-11-17 20:46:33.549 322 13070.92 407.48 58608.18 88888.00 2012-11-17 20:46:34.549 322 13070.79 407.85 58597.79 88888.00 2012-11-17 20:46:35.549 322 13070.28 408.35 58584.58 88888.00 2012-11-17 20:46:36.549 322 13070.79 407.60 58613.31 88888.00 2012-11-17 20:46:37.549 322 13070.79 407.36 58611.84 88888.00 2012-11-17 20:46:38.549 322 13070.54 408.22 58506.57 88888.00 2012-11-17 20:46:39.549 322 13070.15 407.11 58620.28 88888.00 2012-11-17 20:46:40.549 322 13070.67 406.86 58613.43 88888.00 2012-11-17 20:46:41.549 322 13071.05 407.73 58610.26 88888.00 2012-11-17 20:46:42.549 322 13070.67 407.60 58605.86 88888.00 2012-11-17 20:46:43.549 322 13071.05 407.73 58596.56 88888.00 2012-11-17 20:46:44.549 322 13071.18 407.60 58605.49 88888.00 2012-11-17 20:46:45.549 322 13070.41 407.97 58606.10 88888.00 2012-11-17 20:46:46.549 322 13071.05 408.22 58602.80 88888.00 2012-11-17 20:46:47.549 322 13070.67 408.35 58604.88 88888.00 2012-11-17 20:46:48.549 322 13070.67 407.11 58599.62 88888.00 2012-11-17 20:46:49.549 322 13070.54 407.97 58602.43 88888.00 2012-11-17 20:46:50.549 322 13070.79 407.97 58596.56 88888.00 2012-11-17 20:46:51.549 322 13070.54 407.60 58604.88 88888.00 2012-11-17 20:46:52.549 322 13070.28 408.47 58607.20 88888.00 2012-11-17 20:46:53.549 322 13070.79 407.73 58602.92 88888.00 2012-11-17 20:46:54.549 322 13070.54 407.60 58601.33 88888.00 2012-11-17 20:46:55.549 322 13070.54 407.97 58607.08 88888.00 2012-11-17 20:46:56.549 322 13070.92 406.86 58610.38 88888.00 2012-11-17 20:46:57.549 322 13071.05 407.73 58609.28 88888.00 2012-11-17 20:46:58.549 322 13070.54 407.48 58611.23 88888.00 2012-11-17 20:46:59.549 322 13070.92 408.35 58607.45 88888.00 2012-11-17 20:47:00.549 322 13071.31 407.85 58613.93 88888.00 2012-11-17 20:47:01.549 322 13070.92 408.35 58615.64 88888.00 2012-11-17 20:47:02.549 322 13070.79 407.48 58614.90 88888.00 2012-11-17 20:47:03.549 322 13070.67 407.60 58619.55 88888.00 2012-11-17 20:47:04.549 322 13070.79 407.85 58618.94 88888.00 2012-11-17 20:47:05.549 322 13070.92 407.36 58623.34 88888.00 2012-11-17 20:47:06.549 322 13070.28 407.60 58626.76 88888.00 2012-11-17 20:47:07.549 322 13070.92 407.60 58626.39 88888.00 2012-11-17 20:47:08.549 322 13070.67 408.10 58623.71 88888.00 2012-11-17 20:47:09.549 322 13071.18 407.97 58624.80 88888.00 2012-11-17 20:47:10.549 322 13070.28 408.22 58621.75 88888.00 2012-11-17 20:47:11.549 322 13070.92 407.48 58619.18 88888.00 2012-11-17 20:47:12.549 322 13071.18 407.60 58616.61 88888.00 2012-11-17 20:47:13.549 322 13070.79 407.23 58615.27 88888.00 2012-11-17 20:47:14.549 322 13071.71 407.73 58621.02 88888.00 2012-11-17 20:47:15.549 322 13070.41 407.11 58618.69 88888.00 2012-11-17 20:47:16.549 322 13070.28 407.60 58600.72 88888.00 2012-11-17 20:47:17.549 322 13070.54 408.10 58582.50 88888.00 2012-11-17 20:47:18.549 322 13071.05 407.60 58579.81 88888.00 2012-11-17 20:47:19.549 322 13069.63 407.60 58577.49 88888.00 2012-11-17 20:47:20.549 322 13070.67 407.97 58571.50 88888.00 2012-11-17 20:47:21.549 322 13071.05 407.60 58570.64 88888.00 2012-11-17 20:47:22.549 322 13070.79 407.36 58564.16 88888.00 2012-11-17 20:47:23.549 322 13070.92 408.47 58556.95 88888.00 2012-11-17 20:47:24.549 322 13070.92 407.48 58549.49 88888.00 2012-11-17 20:47:25.549 322 13070.41 407.73 58557.93 88888.00 2012-11-17 20:47:26.549 322 13070.79 407.73 58561.35 88888.00 2012-11-17 20:47:27.549 322 13070.92 407.48 58574.31 88888.00 2012-11-17 20:47:28.549 322 13071.31 407.85 58573.09 88888.00 2012-11-17 20:47:29.549 322 13070.41 407.36 58589.11 88888.00 2012-11-17 20:47:30.549 322 13071.05 407.23 58588.98 88888.00 2012-11-17 20:47:31.549 322 13070.41 408.22 58590.20 88888.00 2012-11-17 20:47:32.549 322 13070.54 407.36 58585.31 88888.00 2012-11-17 20:47:33.549 322 13070.67 407.97 58586.54 88888.00 2012-11-17 20:47:34.549 322 13071.05 407.97 58594.97 88888.00 2012-11-17 20:47:35.549 322 13070.92 407.97 58596.07 88888.00 2012-11-17 20:47:36.549 322 13071.57 407.85 58593.38 88888.00 2012-11-17 20:47:37.549 322 13071.18 407.48 58591.43 88888.00 2012-11-17 20:47:38.549 322 13070.41 406.74 58595.71 88888.00 2012-11-17 20:47:39.549 322 13070.28 408.10 58594.73 88888.00 2012-11-17 20:47:40.549 322 13071.18 407.48 58594.85 88888.00 2012-11-17 20:47:41.549 322 13070.41 407.97 58580.91 88888.00 2012-11-17 20:47:42.549 322 13069.76 407.97 58581.40 88888.00 2012-11-17 20:47:43.549 322 13071.05 407.85 58585.93 88888.00 2012-11-17 20:47:44.549 322 13070.79 407.60 58581.16 88888.00 2012-11-17 20:47:45.549 322 13071.31 407.36 58579.93 88888.00 2012-11-17 20:47:46.549 322 13071.18 407.60 58579.93 88888.00 2012-11-17 20:47:47.549 322 13070.28 407.97 58579.20 88888.00 2012-11-17 20:47:48.549 322 13071.31 407.73 58589.35 88888.00 2012-11-17 20:47:49.549 322 13071.05 407.97 58585.19 88888.00 2012-11-17 20:47:50.549 322 13071.31 408.10 58583.97 88888.00 2012-11-17 20:47:51.549 322 13071.18 408.10 58578.34 88888.00 2012-11-17 20:47:52.549 322 13070.67 407.36 58582.50 88888.00 2012-11-17 20:47:53.549 322 13071.83 408.59 58571.38 88888.00 2012-11-17 20:47:54.549 322 13071.57 407.48 58578.59 88888.00 2012-11-17 20:47:55.549 322 13070.79 408.47 58573.33 88888.00 2012-11-17 20:47:56.549 322 13070.92 408.72 58573.09 88888.00 2012-11-17 20:47:57.549 322 13071.05 408.35 58572.11 88888.00 2012-11-17 20:47:58.549 322 13071.57 407.48 58574.43 88888.00 2012-11-17 20:47:59.549 322 13071.57 408.59 58581.40 88888.00 2012-11-17 20:48:00.549 322 13071.44 408.10 58572.60 88888.00 2012-11-17 20:48:01.549 322 13071.31 408.47 58583.60 88888.00 2012-11-17 20:48:02.549 322 13071.31 408.35 58564.16 88888.00 2012-11-17 20:48:03.549 322 13070.54 407.60 58454.37 88888.00 2012-11-17 20:48:04.549 322 13070.54 408.22 58453.02 88888.00 2012-11-17 20:48:05.549 322 13070.92 408.22 58452.66 88888.00 2012-11-17 20:48:06.549 322 13070.92 408.84 58458.40 88888.00 2012-11-17 20:48:07.549 322 13070.67 408.59 58453.27 88888.00 2012-11-17 20:48:08.549 322 13070.92 408.59 58453.27 88888.00 2012-11-17 20:48:09.549 322 13071.31 408.10 58461.95 88888.00 2012-11-17 20:48:10.549 322 13071.31 408.35 58458.64 88888.00 2012-11-17 20:48:11.549 322 13070.79 408.72 58465.12 88888.00 2012-11-17 20:48:12.549 322 13070.54 408.84 58470.26 88888.00 2012-11-17 20:48:13.549 322 13070.92 408.97 58468.92 88888.00 2012-11-17 20:48:14.549 322 13071.05 407.85 58478.33 88888.00 2012-11-17 20:48:15.549 322 13070.54 408.84 58485.42 88888.00 2012-11-17 20:48:16.549 322 13070.54 408.22 58486.64 88888.00 2012-11-17 20:48:17.549 322 13070.41 408.10 58479.55 88888.00 2012-11-17 20:48:18.549 322 13070.15 408.97 58560.86 88888.00 2012-11-17 20:48:19.549 322 13070.92 408.22 58588.37 88888.00 2012-11-17 20:48:20.549 322 13070.54 408.22 58601.21 88888.00 2012-11-17 20:48:21.549 322 13070.15 407.85 58567.95 88888.00 2012-11-17 20:48:22.549 322 13070.41 408.22 58489.58 88888.00 2012-11-17 20:48:23.549 322 13070.92 408.47 58476.74 88888.00 2012-11-17 20:48:24.549 322 13070.54 409.21 58491.17 88888.00 2012-11-17 20:48:25.549 322 13070.02 409.34 58489.70 88888.00 2012-11-17 20:48:26.549 322 13070.02 408.35 58441.65 88888.00 2012-11-17 20:48:27.549 322 13070.54 408.22 58469.89 88888.00 2012-11-17 20:48:28.549 322 13070.15 408.59 58466.71 88888.00 2012-11-17 20:48:29.549 322 13070.28 408.35 58468.79 88888.00 2012-11-17 20:48:30.549 322 13070.79 408.35 58480.16 88888.00 2012-11-17 20:48:31.549 322 13070.41 409.09 58456.57 88888.00 2012-11-17 20:48:32.549 322 13070.02 408.35 58475.64 88888.00 2012-11-17 20:48:33.549 322 13070.41 409.21 58464.27 88888.00 2012-11-17 20:48:34.549 322 13070.67 408.35 58459.14 88888.00 2012-11-17 20:48:35.549 322 13070.15 408.35 58455.47 88888.00 2012-11-17 20:48:36.549 322 13070.41 408.72 58447.64 88888.00 2012-11-17 20:48:37.549 322 13071.05 408.47 58468.43 88888.00 2012-11-17 20:48:38.549 322 13070.41 407.73 58460.48 88888.00 2012-11-17 20:48:39.549 322 13070.54 408.10 58474.91 88888.00 2012-11-17 20:48:40.549 322 13070.41 408.59 58472.22 88888.00 2012-11-17 20:48:41.549 322 13070.15 408.35 58472.09 88888.00 2012-11-17 20:48:42.549 322 13070.79 408.47 58453.88 88888.00 2012-11-17 20:48:43.549 322 13070.41 408.59 58455.71 88888.00 2012-11-17 20:48:44.549 322 13070.15 408.35 58458.64 88888.00 2012-11-17 20:48:45.549 322 13070.28 408.22 58457.91 88888.00 2012-11-17 20:48:46.549 322 13070.41 408.84 58470.51 88888.00 2012-11-17 20:48:47.549 322 13070.67 409.09 58469.77 88888.00 2012-11-17 20:48:48.549 322 13070.28 408.72 58476.01 88888.00 2012-11-17 20:48:49.549 322 13070.41 408.72 58470.75 88888.00 2012-11-17 20:48:50.549 322 13069.89 408.22 58470.14 88888.00 2012-11-17 20:48:51.549 322 13070.28 408.72 58482.86 88888.00 2012-11-17 20:48:52.549 322 13070.15 407.97 58469.16 88888.00 2012-11-17 20:48:53.549 322 13070.02 408.47 58469.29 88888.00 2012-11-17 20:48:54.549 322 13070.54 407.85 58468.30 88888.00 2012-11-17 20:48:55.549 322 13070.28 408.22 58464.76 88888.00 2012-11-17 20:48:56.549 322 13070.41 408.84 58473.32 88888.00 2012-11-17 20:48:57.549 322 13070.41 408.72 58470.87 88888.00 2012-11-17 20:48:58.549 322 13070.41 408.59 58475.40 88888.00 2012-11-17 20:48:59.549 322 13069.63 408.47 58485.18 88888.00 2012-11-17 20:49:00.549 322 13070.67 408.35 58486.16 88888.00 2012-11-17 20:49:01.549 322 13071.05 408.84 58476.62 88888.00 2012-11-17 20:49:02.549 322 13070.41 408.84 58478.21 88888.00 2012-11-17 20:49:03.549 322 13070.41 408.47 58482.00 88888.00 2012-11-17 20:49:04.549 322 13069.76 408.59 58480.16 88888.00 2012-11-17 20:49:05.549 322 13070.67 408.59 58480.53 88888.00 2012-11-17 20:49:06.549 322 13070.54 409.09 58477.60 88888.00 2012-11-17 20:49:07.549 322 13070.67 408.10 58481.39 88888.00 2012-11-17 20:49:08.549 322 13071.05 408.47 58480.04 88888.00 2012-11-17 20:49:09.549 322 13070.54 408.35 58477.35 88888.00 2012-11-17 20:49:10.549 322 13070.41 408.59 58478.45 88888.00 2012-11-17 20:49:11.549 322 13070.02 408.84 58475.03 88888.00 2012-11-17 20:49:12.549 322 13070.79 408.97 58466.23 88888.00 2012-11-17 20:49:13.549 322 13070.41 408.22 58477.23 88888.00 2012-11-17 20:49:14.549 322 13070.02 408.47 58481.39 88888.00 2012-11-17 20:49:15.549 322 13070.79 408.22 58482.86 88888.00 2012-11-17 20:49:16.549 322 13070.67 408.59 58479.19 88888.00 2012-11-17 20:49:17.549 322 13070.15 408.47 58483.59 88888.00 2012-11-17 20:49:18.549 322 13070.28 407.85 58483.83 88888.00 2012-11-17 20:49:19.549 322 13070.41 408.59 58478.82 88888.00 2012-11-17 20:49:20.549 322 13069.63 409.21 58485.05 88888.00 2012-11-17 20:49:21.549 322 13070.92 408.35 58485.05 88888.00 2012-11-17 20:49:22.549 322 13070.28 408.72 58482.12 88888.00 2012-11-17 20:49:23.549 322 13069.89 408.59 58488.11 88888.00 2012-11-17 20:49:24.549 322 13070.15 408.59 58483.83 88888.00 2012-11-17 20:49:25.549 322 13070.54 408.35 58480.16 88888.00 2012-11-17 20:49:26.549 322 13070.02 408.10 58475.52 88888.00 2012-11-17 20:49:27.549 322 13070.02 408.59 58472.46 88888.00 2012-11-17 20:49:28.549 322 13070.28 408.97 58482.86 88888.00 2012-11-17 20:49:29.549 322 13070.41 408.35 58481.27 88888.00 2012-11-17 20:49:30.549 322 13070.67 408.35 58467.57 88888.00 2012-11-17 20:49:31.549 322 13070.92 408.59 58464.27 88888.00 2012-11-17 20:49:32.549 322 13069.76 408.59 58471.48 88888.00 2012-11-17 20:49:33.549 322 13069.50 408.47 58471.85 88888.00 2012-11-17 20:49:34.549 322 13070.54 408.72 58469.77 88888.00 2012-11-17 20:49:35.549 322 13070.28 408.59 58474.18 88888.00 2012-11-17 20:49:36.549 322 13070.41 408.35 58473.20 88888.00 2012-11-17 20:49:37.549 322 13070.67 407.97 58472.46 88888.00 2012-11-17 20:49:38.549 322 13070.15 408.35 58476.13 88888.00 2012-11-17 20:49:39.549 322 13070.79 408.47 58476.50 88888.00 2012-11-17 20:49:40.549 322 13070.54 408.35 58476.98 88888.00 2012-11-17 20:49:41.549 322 13070.54 407.60 58477.60 88888.00 2012-11-17 20:49:42.549 322 13070.41 407.85 58478.45 88888.00 2012-11-17 20:49:43.549 322 13070.41 407.97 58481.02 88888.00 2012-11-17 20:49:44.549 322 13070.54 407.48 58483.96 88888.00 2012-11-17 20:49:45.549 322 13069.89 407.73 58481.39 88888.00 2012-11-17 20:49:46.549 322 13070.54 408.10 58479.80 88888.00 2012-11-17 20:49:47.549 322 13069.76 407.97 58481.51 88888.00 2012-11-17 20:49:48.549 322 13069.11 408.22 58485.18 88888.00 2012-11-17 20:49:49.549 322 13071.18 408.47 58484.08 88888.00 2012-11-17 20:49:50.549 322 13070.54 407.97 58484.08 88888.00 2012-11-17 20:49:51.549 322 13070.15 407.97 58488.23 88888.00 2012-11-17 20:49:52.549 322 13069.63 407.60 58489.21 88888.00 2012-11-17 20:49:53.549 322 13069.76 408.10 58487.62 88888.00 2012-11-17 20:49:54.549 322 13070.15 407.48 58487.26 88888.00 2012-11-17 20:49:55.549 322 13070.41 407.36 58492.15 88888.00 2012-11-17 20:49:56.549 322 13070.15 408.35 58493.25 88888.00 2012-11-17 20:49:57.549 322 13069.63 407.60 58488.36 88888.00 2012-11-17 20:49:58.549 322 13070.02 407.48 58484.20 88888.00 2012-11-17 20:49:59.549 322 13069.89 407.73 58481.14 88888.00 2012-11-17 20:50:00.549 322 13069.89 407.60 58490.07 88888.00 2012-11-17 20:50:01.549 322 13069.37 407.48 58492.88 88888.00 2012-11-17 20:50:02.549 322 13069.76 406.98 58488.97 88888.00 2012-11-17 20:50:03.549 322 13070.41 407.23 58484.69 88888.00 2012-11-17 20:50:04.549 322 13069.89 407.23 58487.62 88888.00 2012-11-17 20:50:05.549 322 13069.63 407.23 58485.54 88888.00 2012-11-17 20:50:06.549 322 13069.50 407.73 58495.69 88888.00 2012-11-17 20:50:07.549 322 13069.76 407.85 58493.49 88888.00 2012-11-17 20:50:08.549 322 13069.50 407.36 58496.67 88888.00 2012-11-17 20:50:09.549 322 13069.76 406.98 58496.91 88888.00 2012-11-17 20:50:10.549 322 13069.89 407.85 58497.28 88888.00 2012-11-17 20:50:11.549 322 13070.28 407.48 58497.04 88888.00 2012-11-17 20:50:12.549 322 13069.63 408.22 58502.66 88888.00 2012-11-17 20:50:13.549 322 13070.15 407.36 58497.53 88888.00 2012-11-17 20:50:14.549 322 13070.54 406.74 58497.89 88888.00 2012-11-17 20:50:15.549 322 13070.41 407.60 58500.34 88888.00 2012-11-17 20:50:16.549 322 13070.02 407.23 58479.80 88888.00 2012-11-17 20:50:17.549 322 13070.54 407.85 58486.16 88888.00 2012-11-17 20:50:18.549 322 13069.89 407.11 58491.05 88888.00 2012-11-17 20:50:19.549 322 13070.41 407.85 58498.50 88888.00 2012-11-17 20:50:20.549 322 13069.89 407.97 58504.50 88888.00 2012-11-17 20:50:21.549 322 13069.11 407.11 58464.64 88888.00 2012-11-17 20:50:22.549 322 13070.02 407.85 58475.89 88888.00 2012-11-17 20:50:23.549 322 13070.02 407.60 58477.72 88888.00 2012-11-17 20:50:24.549 322 13070.67 407.97 58478.94 88888.00 2012-11-17 20:50:25.549 322 13070.15 407.60 58481.75 88888.00 2012-11-17 20:50:26.549 322 13069.89 407.36 58490.19 88888.00 2012-11-17 20:50:27.549 322 13070.02 407.97 58483.22 88888.00 2012-11-17 20:50:28.549 322 13069.89 407.60 58489.09 88888.00 2012-11-17 20:50:29.549 322 13069.76 407.85 58493.98 88888.00 2012-11-17 20:50:30.549 322 13070.15 407.60 58489.82 88888.00 2012-11-17 20:50:31.549 322 13069.89 407.23 58498.38 88888.00 2012-11-17 20:50:32.549 322 13070.15 407.85 58497.77 88888.00 2012-11-17 20:50:33.549 322 13070.15 407.73 58502.05 88888.00 2012-11-17 20:50:34.549 322 13070.15 407.73 58500.71 88888.00 2012-11-17 20:50:35.549 322 13069.63 407.85 58502.30 88888.00 2012-11-17 20:50:36.549 322 13069.50 407.85 58500.46 88888.00 2012-11-17 20:50:37.549 322 13070.28 407.48 58500.09 88888.00 2012-11-17 20:50:38.549 322 13069.37 407.36 58503.39 88888.00 2012-11-17 20:50:39.549 322 13069.89 407.23 58503.76 88888.00 2012-11-17 20:50:40.549 322 13070.15 407.73 58489.34 88888.00 2012-11-17 20:50:41.549 322 13070.15 407.48 58492.64 88888.00 2012-11-17 20:50:42.549 322 13070.02 407.97 58496.06 88888.00 2012-11-17 20:50:43.549 322 13069.76 407.60 58499.97 88888.00 2012-11-17 20:50:44.549 322 13069.63 407.60 58510.98 88888.00 2012-11-17 20:50:45.549 322 13070.02 407.73 58509.88 88888.00 2012-11-17 20:50:46.549 322 13070.41 407.11 58514.89 88888.00 2012-11-17 20:50:47.549 322 13069.76 407.23 58511.22 88888.00 2012-11-17 20:50:48.549 322 13070.41 406.74 58514.89 88888.00 2012-11-17 20:50:49.549 322 13070.28 408.22 58510.73 88888.00 2012-11-17 20:50:50.549 322 13068.98 407.85 58511.46 88888.00 2012-11-17 20:50:51.549 322 13070.02 406.61 58512.44 88888.00 2012-11-17 20:50:52.549 322 13070.67 407.48 58508.04 88888.00 2012-11-17 20:50:53.549 322 13070.54 407.60 58507.55 88888.00 2012-11-17 20:50:54.549 322 13070.02 407.11 58504.50 88888.00 2012-11-17 20:50:55.549 322 13070.28 407.85 58506.45 88888.00 2012-11-17 20:50:56.549 322 13069.89 407.60 58514.28 88888.00 2012-11-17 20:50:57.549 322 13069.63 407.60 58508.53 88888.00 2012-11-17 20:50:58.549 322 13070.79 407.85 58511.46 88888.00 2012-11-17 20:50:59.549 322 13070.02 406.86 58511.59 88888.00 2012-11-17 20:51:00.549 322 13069.76 407.36 58509.14 88888.00 2012-11-17 20:51:01.549 322 13070.15 406.98 58509.88 88888.00 2012-11-17 20:51:02.549 322 13069.76 408.35 58513.42 88888.00 2012-11-17 20:51:03.549 322 13070.15 407.36 58512.93 88888.00 2012-11-17 20:51:04.549 322 13070.79 408.10 58512.69 88888.00 2012-11-17 20:51:05.549 322 13071.05 407.23 58512.81 88888.00 2012-11-17 20:51:06.549 322 13070.54 407.97 58516.48 88888.00 2012-11-17 20:51:07.549 322 13069.89 407.85 58516.97 88888.00 2012-11-17 20:51:08.549 322 13070.41 407.48 58514.64 88888.00 2012-11-17 20:51:09.549 322 13069.89 408.22 58506.82 88888.00 2012-11-17 20:51:10.549 322 13070.15 408.10 58513.30 88888.00 2012-11-17 20:51:11.549 322 13070.41 407.73 58511.22 88888.00 2012-11-17 20:51:12.549 322 13070.41 407.60 58513.91 88888.00 2012-11-17 20:51:13.549 322 13070.02 407.73 58512.57 88888.00 2012-11-17 20:51:14.549 322 13070.15 408.22 58513.05 88888.00 2012-11-17 20:51:15.549 322 13070.28 407.97 58514.64 88888.00 2012-11-17 20:51:16.549 322 13069.89 407.60 58516.84 88888.00 2012-11-17 20:51:17.549 322 13070.41 407.85 58518.31 88888.00 2012-11-17 20:51:18.549 322 13070.54 407.97 58516.84 88888.00 2012-11-17 20:51:19.549 322 13070.41 407.48 58517.70 88888.00 2012-11-17 20:51:20.549 322 13069.76 406.98 58519.17 88888.00 2012-11-17 20:51:21.549 322 13070.54 408.22 58506.94 88888.00 2012-11-17 20:51:22.549 322 13070.15 407.48 58499.48 88888.00 2012-11-17 20:51:23.549 322 13070.79 407.85 58498.26 88888.00 2012-11-17 20:51:24.549 322 13069.63 407.85 58498.87 88888.00 2012-11-17 20:51:25.549 322 13070.67 407.85 58500.09 88888.00 2012-11-17 20:51:26.549 322 13070.28 407.97 58501.80 88888.00 2012-11-17 20:51:27.549 322 13070.15 408.59 58502.91 88888.00 2012-11-17 20:51:28.549 322 13069.76 407.97 58504.86 88888.00 2012-11-17 20:51:29.549 322 13069.89 408.22 58506.09 88888.00 2012-11-17 20:51:30.549 322 13070.79 408.22 58502.30 88888.00 2012-11-17 20:51:31.549 322 13070.54 407.36 58506.70 88888.00 2012-11-17 20:51:32.549 322 13070.02 407.23 58508.16 88888.00 2012-11-17 20:51:33.549 322 13070.15 407.73 58504.13 88888.00 2012-11-17 20:51:34.549 322 13070.28 408.22 58500.09 88888.00 2012-11-17 20:51:35.549 322 13069.37 408.10 58498.14 88888.00 2012-11-17 20:51:36.549 322 13069.63 408.22 58501.07 88888.00 2012-11-17 20:51:37.549 322 13069.89 407.36 58498.99 88888.00 2012-11-17 20:51:38.549 322 13069.76 407.85 58494.47 88888.00 2012-11-17 20:51:39.549 322 13070.15 408.22 58495.08 88888.00 2012-11-17 20:51:40.549 322 13069.76 407.48 58501.93 88888.00 2012-11-17 20:51:41.549 322 13070.02 407.85 58497.16 88888.00 2012-11-17 20:51:42.549 322 13069.89 408.72 58488.36 88888.00 2012-11-17 20:51:43.549 322 13069.76 407.60 58465.62 88888.00 2012-11-17 20:51:44.549 322 13069.24 407.73 58475.40 88888.00 2012-11-17 20:51:45.549 322 13070.02 408.59 58486.40 88888.00 2012-11-17 20:51:46.549 322 13070.02 408.72 58490.31 88888.00 2012-11-17 20:51:47.549 322 13069.89 408.97 58473.20 88888.00 2012-11-17 20:51:48.549 322 13069.50 408.59 58486.89 88888.00 2012-11-17 20:51:49.549 322 13069.63 408.47 58494.84 88888.00 2012-11-17 20:51:50.549 322 13070.67 407.97 58504.25 88888.00 2012-11-17 20:51:51.549 322 13070.54 407.85 58501.68 88888.00 2012-11-17 20:51:52.549 322 13069.76 408.35 58506.82 88888.00 2012-11-17 20:51:53.549 322 13069.89 408.35 58509.14 88888.00 2012-11-17 20:51:54.549 322 13069.76 408.59 58509.27 88888.00 2012-11-17 20:51:55.549 322 13070.02 408.59 58509.02 88888.00 2012-11-17 20:51:56.549 322 13069.63 408.72 58506.70 88888.00 2012-11-17 20:51:57.549 322 13070.28 408.72 58496.43 88888.00 2012-11-17 20:51:58.549 322 13068.98 408.10 58493.37 88888.00 2012-11-17 20:51:59.549 322 13069.50 408.47 58494.96 88888.00 2012-11-17 20:52:00.549 322 13069.50 408.47 58496.43 88888.00 2012-11-17 20:52:01.549 322 13069.37 408.47 58497.41 88888.00 2012-11-17 20:52:02.549 322 13068.98 409.09 58501.93 88888.00 2012-11-17 20:52:03.549 322 13069.89 408.72 58506.21 88888.00 2012-11-17 20:52:04.549 322 13069.63 408.47 58496.79 88888.00 2012-11-17 20:52:05.549 322 13069.76 408.84 58488.36 88888.00 2012-11-17 20:52:06.549 322 13070.02 409.34 58494.71 88888.00 2012-11-17 20:52:07.549 322 13069.63 408.72 58490.93 88888.00 2012-11-17 20:52:08.549 322 13069.50 408.59 58489.34 88888.00 2012-11-17 20:52:09.549 322 13069.89 408.97 58492.27 88888.00 2012-11-17 20:52:10.549 322 13070.02 409.09 58490.07 88888.00 2012-11-17 20:52:11.549 322 13069.76 408.59 58491.29 88888.00 2012-11-17 20:52:12.549 322 13069.76 408.84 58467.94 88888.00 2012-11-17 20:52:13.549 322 13070.15 408.84 58494.47 88888.00 2012-11-17 20:52:14.549 322 13069.63 409.09 58490.43 88888.00 2012-11-17 20:52:15.549 322 13069.63 408.47 58494.84 88888.00 2012-11-17 20:52:16.549 322 13069.63 409.34 58482.61 88888.00 2012-11-17 20:52:17.549 322 13069.37 408.22 58445.56 88888.00 2012-11-17 20:52:18.548 322 13069.11 408.84 58452.17 88888.00 2012-11-17 20:52:19.548 322 13068.59 408.72 58452.66 88888.00 2012-11-17 20:52:20.548 322 13069.63 408.97 58459.50 88888.00 2012-11-17 20:52:21.548 322 13069.24 409.58 58464.15 88888.00 2012-11-17 20:52:22.548 322 13069.24 409.09 58459.14 88888.00 2012-11-17 20:52:23.548 322 13069.63 409.46 58464.27 88888.00 2012-11-17 20:52:24.548 322 13069.50 409.09 58437.62 88888.00 2012-11-17 20:52:25.548 322 13068.98 408.59 58470.02 88888.00 2012-11-17 20:52:26.548 322 13068.98 409.09 58467.70 88888.00 2012-11-17 20:52:27.548 322 13069.11 408.97 58467.82 88888.00 2012-11-17 20:52:28.548 322 13068.72 409.21 58471.85 88888.00 2012-11-17 20:52:29.548 322 13068.98 408.84 58472.71 88888.00 2012-11-17 20:52:30.548 322 13068.98 408.84 58471.36 88888.00 2012-11-17 20:52:31.548 322 13068.46 409.21 58476.74 88888.00 2012-11-17 20:52:32.548 322 13068.98 409.46 58473.20 88888.00 2012-11-17 20:52:33.548 322 13069.37 409.21 58476.50 88888.00 2012-11-17 20:52:34.548 322 13068.85 408.97 58472.59 88888.00 2012-11-17 20:52:35.548 322 13068.98 408.84 58463.90 88888.00 2012-11-17 20:52:36.548 322 13068.98 409.58 58469.41 88888.00 2012-11-17 20:52:37.548 322 13070.15 409.21 58488.60 88888.00 2012-11-17 20:52:38.548 322 13068.59 408.84 58481.51 88888.00 2012-11-17 20:52:39.548 322 13068.98 408.97 58470.26 88888.00 2012-11-17 20:52:40.548 322 13069.89 408.72 58474.05 88888.00 2012-11-17 20:52:41.548 322 13068.85 409.09 58470.38 88888.00 2012-11-17 20:52:42.548 322 13069.50 409.09 58482.12 88888.00 2012-11-17 20:52:43.548 322 13069.37 409.58 58485.05 88888.00 2012-11-17 20:52:44.548 322 13069.37 408.72 58480.41 88888.00 2012-11-17 20:52:45.548 322 13069.76 408.97 58460.11 88888.00 2012-11-17 20:52:46.548 322 13068.85 409.09 58465.86 88888.00 2012-11-17 20:52:47.548 322 13068.98 408.84 58469.53 88888.00 2012-11-17 20:52:48.548 322 13069.11 409.21 58482.61 88888.00 2012-11-17 20:52:49.548 322 13068.98 408.47 58474.66 88888.00 2012-11-17 20:52:50.548 322 13068.59 408.72 58476.98 88888.00 2012-11-17 20:52:51.548 322 13069.50 408.47 58473.07 88888.00 2012-11-17 20:52:52.548 322 13068.59 407.97 58475.27 88888.00 2012-11-17 20:52:53.548 322 13068.46 408.47 58457.30 88888.00 2012-11-17 20:52:54.548 322 13069.11 408.72 58484.69 88888.00 2012-11-17 20:52:55.548 322 13068.07 409.58 58487.01 88888.00 2012-11-17 20:52:56.548 322 13069.24 408.97 58485.30 88888.00 2012-11-17 20:52:57.548 322 13069.37 408.35 58482.98 88888.00 2012-11-17 20:52:58.548 322 13069.24 409.09 58402.28 88888.00 2012-11-17 20:52:59.548 322 13069.37 408.47 58477.11 88888.00 2012-11-17 20:53:00.548 322 13069.11 408.97 58486.77 88888.00 2012-11-17 20:53:01.548 322 13068.72 408.47 58489.21 88888.00 2012-11-17 20:53:02.548 322 13068.98 408.35 58473.68 88888.00 2012-11-17 20:53:03.548 322 13069.37 409.21 58467.33 88888.00 2012-11-17 20:53:04.548 322 13068.72 408.84 58467.94 88888.00 2012-11-17 20:53:05.548 322 13069.11 408.10 58466.84 88888.00 2012-11-17 20:53:06.548 322 13069.11 408.47 58473.68 88888.00 2012-11-17 20:53:07.548 322 13068.98 408.47 58472.09 88888.00 2012-11-17 20:53:08.548 322 13068.98 408.59 58469.77 88888.00 2012-11-17 20:53:09.548 322 13068.72 408.10 58475.40 88888.00 2012-11-17 20:53:10.548 322 13068.85 408.35 58471.12 88888.00 2012-11-17 20:53:11.548 322 13069.50 408.22 58471.61 88888.00 2012-11-17 20:53:12.548 322 13068.59 408.47 58471.85 88888.00 2012-11-17 20:53:13.548 322 13069.37 408.22 58481.39 88888.00 2012-11-17 20:53:14.548 322 13069.11 407.60 58487.13 88888.00 2012-11-17 20:53:15.548 322 13068.46 408.35 58473.81 88888.00 2012-11-17 20:53:16.548 322 13069.11 408.97 58479.43 88888.00 2012-11-17 20:53:17.548 322 13069.37 408.22 58478.82 88888.00 2012-11-17 20:53:18.548 322 13068.85 408.59 58466.96 88888.00 2012-11-17 20:53:19.548 322 13069.50 408.35 58469.16 88888.00 2012-11-17 20:53:20.548 322 13068.98 408.35 58467.45 88888.00 2012-11-17 20:53:21.548 322 13069.63 408.35 58472.83 88888.00 2012-11-17 20:53:22.548 322 13068.85 408.59 58463.78 88888.00 2012-11-17 20:53:23.548 322 13069.24 407.73 58463.54 88888.00 2012-11-17 20:53:24.548 322 13069.24 408.10 58450.45 88888.00 2012-11-17 20:53:25.548 322 13069.76 408.10 58466.84 88888.00 2012-11-17 20:53:26.548 322 13069.50 408.84 58437.62 88888.00 2012-11-17 20:53:27.548 322 13069.37 408.59 58462.56 88888.00 2012-11-17 20:53:28.548 322 13068.85 408.59 58468.18 88888.00 2012-11-17 20:53:29.548 322 13069.24 408.10 58466.59 88888.00 2012-11-17 20:53:30.548 322 13068.98 408.47 58483.83 88888.00 2012-11-17 20:53:31.548 322 13069.63 408.35 58491.78 88888.00 2012-11-17 20:53:32.548 322 13069.37 408.35 58505.47 88888.00 2012-11-17 20:53:33.548 322 13068.72 407.85 58494.71 88888.00 2012-11-17 20:53:34.548 322 13069.11 407.97 58531.03 88888.00 2012-11-17 20:53:35.548 322 13069.37 408.72 58543.99 88888.00 2012-11-17 20:53:36.548 322 13069.11 407.97 58543.62 88888.00 2012-11-17 20:53:37.548 322 13069.11 408.10 58540.56 88888.00 2012-11-17 20:53:38.548 322 13069.37 408.10 58533.96 88888.00 2012-11-17 20:53:39.548 322 13069.89 408.47 58534.09 88888.00 2012-11-17 20:53:40.548 322 13069.24 408.47 58518.31 88888.00 2012-11-17 20:53:41.548 322 13070.28 407.85 58541.66 88888.00 2012-11-17 20:53:42.548 322 13070.02 407.85 58540.44 88888.00 2012-11-17 20:53:43.548 322 13070.15 408.10 58536.29 88888.00 2012-11-17 20:53:44.548 322 13069.76 408.10 58541.54 88888.00 2012-11-17 20:53:45.548 322 13069.76 408.22 58535.67 88888.00 2012-11-17 20:53:46.548 322 13069.63 408.47 58537.88 88888.00 2012-11-17 20:53:47.548 322 13069.50 407.85 58537.14 88888.00 2012-11-17 20:53:48.548 322 13070.15 408.10 58535.43 88888.00 2012-11-17 20:53:49.548 322 13070.41 408.22 58529.20 88888.00 2012-11-17 20:53:50.548 322 13069.76 408.35 58526.87 88888.00 2012-11-17 20:53:51.548 322 13069.63 408.72 58542.15 88888.00 2012-11-17 20:53:52.548 322 13070.02 407.60 58543.50 88888.00 2012-11-17 20:53:53.548 322 13069.50 407.97 58549.86 88888.00 2012-11-17 20:53:54.548 322 13069.76 407.97 58548.63 88888.00 2012-11-17 20:53:55.548 322 13070.41 408.47 58546.92 88888.00 2012-11-17 20:53:56.548 322 13070.54 408.35 58542.89 88888.00 2012-11-17 20:53:57.548 322 13069.76 408.59 58532.13 88888.00 2012-11-17 20:53:58.548 322 13069.76 408.59 58535.67 88888.00 2012-11-17 20:53:59.548 322 13070.41 408.47 58543.13 88888.00 2012-11-17 20:54:00.548 322 13069.89 408.47 58545.09 88888.00 2012-11-17 20:54:01.548 322 13069.76 408.72 58544.36 88888.00 2012-11-17 20:54:02.548 322 13069.89 408.84 58547.29 88888.00 2012-11-17 20:54:03.548 322 13069.24 408.47 58501.32 88888.00 2012-11-17 20:54:04.548 322 13069.76 408.35 58531.27 88888.00 2012-11-17 20:54:05.548 322 13069.89 408.35 58536.65 88888.00 2012-11-17 20:54:06.548 322 13069.76 408.35 58537.26 88888.00 2012-11-17 20:54:07.548 322 13069.11 409.09 58538.61 88888.00 2012-11-17 20:54:08.548 322 13069.24 408.47 58539.59 88888.00 2012-11-17 20:54:09.548 322 13069.89 408.84 58542.64 88888.00 2012-11-17 20:54:10.548 322 13069.89 409.09 58545.58 88888.00 2012-11-17 20:54:11.548 322 13069.50 408.59 58548.02 88888.00 2012-11-17 20:54:12.548 322 13069.63 407.97 58550.71 88888.00 2012-11-17 20:54:13.548 322 13069.63 409.34 58549.61 88888.00 2012-11-17 20:54:14.548 322 13069.24 408.22 58551.93 88888.00 2012-11-17 20:54:15.548 322 13069.11 409.21 58547.90 88888.00 2012-11-17 20:54:16.548 322 13069.11 409.09 58552.30 88888.00 2012-11-17 20:54:17.548 322 13069.50 408.59 58552.79 88888.00 2012-11-17 20:54:18.548 322 13069.76 408.84 58551.57 88888.00 2012-11-17 20:54:19.548 322 13069.37 408.84 58551.81 88888.00 2012-11-17 20:54:20.548 322 13069.11 408.84 58553.28 88888.00 2012-11-17 20:54:21.548 322 13068.72 408.59 58554.01 88888.00 2012-11-17 20:54:22.548 322 13069.24 408.72 58551.45 88888.00 2012-11-17 20:54:23.548 322 13069.37 408.72 58553.89 88888.00 2012-11-17 20:54:24.548 322 13068.72 408.59 58549.49 88888.00 2012-11-17 20:54:25.548 322 13068.72 409.21 58549.49 88888.00 2012-11-17 20:54:26.548 322 13069.37 409.46 58552.43 88888.00 2012-11-17 20:54:27.548 322 13069.37 409.09 58551.45 88888.00 2012-11-17 20:54:28.548 322 13068.98 408.84 58546.19 88888.00 2012-11-17 20:54:29.548 322 13069.24 408.97 58551.93 88888.00 2012-11-17 20:54:30.548 322 13069.37 409.46 58553.77 88888.00 2012-11-17 20:54:31.548 322 13069.24 409.71 58552.18 88888.00 2012-11-17 20:54:32.548 322 13069.63 409.34 58546.19 88888.00 2012-11-17 20:54:33.548 322 13068.59 409.09 58537.88 88888.00 2012-11-17 20:54:34.548 322 13068.98 409.21 58540.69 88888.00 2012-11-17 20:54:35.548 322 13068.46 408.47 58538.61 88888.00 2012-11-17 20:54:36.548 322 13068.72 408.84 58539.22 88888.00 2012-11-17 20:54:37.548 322 13068.98 408.84 58545.21 88888.00 2012-11-17 20:54:38.548 322 13068.98 409.21 58549.73 88888.00 2012-11-17 20:54:39.548 322 13068.72 409.09 58547.29 88888.00 2012-11-17 20:54:40.548 322 13069.37 408.47 58554.01 88888.00 2012-11-17 20:54:41.548 322 13068.46 408.84 58555.97 88888.00 2012-11-17 20:54:42.548 322 13068.20 408.97 58559.27 88888.00 2012-11-17 20:54:43.548 322 13069.11 408.59 58555.11 88888.00 2012-11-17 20:54:44.548 322 13068.46 409.21 58554.38 88888.00 2012-11-17 20:54:45.548 322 13068.72 408.47 58558.17 88888.00 2012-11-17 20:54:46.548 322 13068.59 409.21 58564.16 88888.00 2012-11-17 20:54:47.548 322 13068.72 409.21 58564.65 88888.00 2012-11-17 20:54:48.548 322 13068.07 408.10 58556.70 88888.00 2012-11-17 20:54:49.548 322 13068.07 408.35 58553.89 88888.00 2012-11-17 20:54:50.548 322 13069.11 408.35 58552.91 88888.00 2012-11-17 20:54:51.548 322 13068.20 407.73 58551.32 88888.00 2012-11-17 20:54:52.548 322 13068.59 408.72 58554.38 88888.00 2012-11-17 20:54:53.548 322 13068.20 408.59 58559.27 88888.00 2012-11-17 20:54:54.548 322 13068.33 408.97 58559.52 88888.00 2012-11-17 20:54:55.548 322 13068.59 408.72 58559.88 88888.00 2012-11-17 20:54:56.548 322 13068.59 408.59 58562.33 88888.00 2012-11-17 20:54:57.548 322 13068.72 408.47 58558.54 88888.00 2012-11-17 20:54:58.548 322 13068.46 407.85 58558.54 88888.00 2012-11-17 20:54:59.548 322 13068.85 408.59 58561.23 88888.00 2012-11-17 20:55:00.548 322 13068.59 408.22 58563.43 88888.00 2012-11-17 20:55:01.548 322 13068.20 408.59 58560.62 88888.00 2012-11-17 20:55:02.548 322 13068.46 408.10 58563.67 88888.00 2012-11-17 20:55:03.548 322 13068.59 408.22 58563.18 88888.00 2012-11-17 20:55:04.548 322 13069.11 408.22 58553.16 88888.00 2012-11-17 20:55:05.548 322 13068.59 408.35 58556.46 88888.00 2012-11-17 20:55:06.548 322 13068.20 408.59 58556.34 88888.00 2012-11-17 20:55:07.548 322 13068.98 408.10 58555.60 88888.00 2012-11-17 20:55:08.548 322 13068.85 408.84 58554.50 88888.00 2012-11-17 20:55:09.548 322 13068.85 408.59 58560.98 88888.00 2012-11-17 20:55:10.548 322 13069.50 408.59 58562.45 88888.00 2012-11-17 20:55:11.548 322 13068.98 408.84 58563.55 88888.00 2012-11-17 20:55:12.548 322 13068.72 408.59 58565.51 88888.00 2012-11-17 20:55:13.548 322 13068.59 408.22 58563.18 88888.00 2012-11-17 20:55:14.548 322 13069.24 408.84 58567.22 88888.00 2012-11-17 20:55:15.548 322 13068.98 408.47 58566.97 88888.00 2012-11-17 20:55:16.548 322 13069.50 408.47 58569.05 88888.00 2012-11-17 20:55:17.548 322 13068.98 408.72 58566.36 88888.00 2012-11-17 20:55:18.548 322 13068.72 408.47 58565.14 88888.00 2012-11-17 20:55:19.548 322 13068.46 408.47 58560.49 88888.00 2012-11-17 20:55:20.548 322 13068.46 408.47 58558.41 88888.00 2012-11-17 20:55:21.548 322 13068.72 408.22 58559.64 88888.00 2012-11-17 20:55:22.548 322 13069.37 408.10 58561.23 88888.00 2012-11-17 20:55:23.548 322 13068.85 408.84 58559.88 88888.00 2012-11-17 20:55:24.548 322 13068.98 408.22 58561.23 88888.00 2012-11-17 20:55:25.548 322 13069.24 408.47 58557.32 88888.00 2012-11-17 20:55:26.548 322 13068.85 408.10 58558.78 88888.00 2012-11-17 20:55:27.548 322 13069.11 408.84 58562.70 88888.00 2012-11-17 20:55:28.548 322 13069.11 408.10 58562.82 88888.00 2012-11-17 20:55:29.548 322 13068.72 408.59 58560.98 88888.00 2012-11-17 20:55:30.548 322 13068.72 408.47 58561.71 88888.00 2012-11-17 20:55:31.548 322 13069.24 408.10 58559.27 88888.00 2012-11-17 20:55:32.548 322 13069.24 408.35 58560.49 88888.00 2012-11-17 20:55:33.548 322 13068.72 408.72 58508.53 88888.00 2012-11-17 20:55:34.548 322 13069.24 408.35 58553.89 88888.00 2012-11-17 20:55:35.548 322 13068.85 408.72 58565.14 88888.00 2012-11-17 20:55:36.548 322 13069.24 408.59 58569.18 88888.00 2012-11-17 20:55:37.548 322 13068.85 408.10 58574.55 88888.00 2012-11-17 20:55:38.548 322 13068.59 408.35 58576.27 88888.00 2012-11-17 20:55:39.548 322 13069.24 408.22 58569.66 88888.00 2012-11-17 20:55:40.548 322 13068.98 408.10 58570.15 88888.00 2012-11-17 20:55:41.548 322 13068.98 408.35 58566.36 88888.00 2012-11-17 20:55:42.548 322 13070.02 408.22 58568.44 88888.00 2012-11-17 20:55:43.548 322 13069.76 407.97 58569.42 88888.00 2012-11-17 20:55:44.548 322 13070.02 408.35 58569.05 88888.00 2012-11-17 20:55:45.548 322 13069.76 408.35 58579.69 88888.00 2012-11-17 20:55:46.548 322 13069.50 407.85 58573.21 88888.00 2012-11-17 20:55:47.548 322 13069.24 408.59 58569.18 88888.00 2012-11-17 20:55:48.548 322 13069.63 407.85 58562.82 88888.00 2012-11-17 20:55:49.548 322 13069.11 407.85 58572.11 88888.00 2012-11-17 20:55:50.548 322 13069.89 407.97 58576.14 88888.00 2012-11-17 20:55:51.548 322 13070.02 407.48 58573.94 88888.00 2012-11-17 20:55:52.548 322 13069.37 408.22 58574.43 88888.00 2012-11-17 20:55:53.548 322 13069.37 408.47 58571.50 88888.00 2012-11-17 20:55:54.548 322 13070.02 408.72 58566.00 88888.00 2012-11-17 20:55:55.548 322 13069.37 408.72 58564.89 88888.00 2012-11-17 20:55:56.548 322 13069.50 407.73 58566.00 88888.00 2012-11-17 20:55:57.548 322 13069.89 408.35 58565.51 88888.00 2012-11-17 20:55:58.548 322 13069.76 407.85 58569.54 88888.00 2012-11-17 20:55:59.548 322 13070.02 408.72 58571.38 88888.00 2012-11-17 20:56:00.548 322 13069.50 407.85 58573.82 88888.00 2012-11-17 20:56:01.548 322 13069.50 407.73 58573.45 88888.00 2012-11-17 20:56:02.548 322 13070.15 408.35 58569.66 88888.00 2012-11-17 20:56:03.548 322 13069.37 408.10 58575.16 88888.00 2012-11-17 20:56:04.548 322 13069.63 408.10 58573.33 88888.00 2012-11-17 20:56:05.548 322 13069.89 408.59 58573.21 88888.00 2012-11-17 20:56:06.548 322 13069.24 407.85 58577.86 88888.00 2012-11-17 20:56:07.548 322 13069.50 407.97 58572.60 88888.00 2012-11-17 20:56:08.548 322 13069.76 408.22 58571.86 88888.00 2012-11-17 20:56:09.548 322 13070.15 408.35 58570.15 88888.00 2012-11-17 20:56:10.548 322 13069.50 407.85 58569.79 88888.00 2012-11-17 20:56:11.548 322 13070.15 407.73 58570.77 88888.00 2012-11-17 20:56:12.548 322 13069.89 408.22 58569.30 88888.00 2012-11-17 20:56:13.548 322 13069.89 408.47 58580.42 88888.00 2012-11-17 20:56:14.548 322 13069.89 407.73 58575.90 88888.00 2012-11-17 20:56:15.548 322 13069.89 408.35 58578.34 88888.00 2012-11-17 20:56:16.548 322 13069.24 408.10 58576.88 88888.00 2012-11-17 20:56:17.548 322 13070.41 408.47 58576.39 88888.00 2012-11-17 20:56:18.548 322 13070.41 408.35 58576.88 88888.00 2012-11-17 20:56:19.548 322 13070.41 408.47 58580.55 88888.00 2012-11-17 20:56:20.548 322 13070.28 408.22 58574.92 88888.00 2012-11-17 20:56:21.548 322 13069.37 407.97 58569.91 88888.00 2012-11-17 20:56:22.548 322 13069.89 408.35 58574.19 88888.00 2012-11-17 20:56:23.548 322 13069.89 408.22 58587.02 88888.00 2012-11-17 20:56:24.548 322 13069.89 408.59 58587.64 88888.00 2012-11-17 20:56:25.548 322 13069.24 408.10 58587.27 88888.00 2012-11-17 20:56:26.548 322 13069.76 408.35 58593.02 88888.00 2012-11-17 20:56:27.548 322 13069.89 408.10 58593.26 88888.00 2012-11-17 20:56:28.548 322 13069.37 407.97 58592.53 88888.00 2012-11-17 20:56:29.548 322 13070.28 408.22 58583.97 88888.00 2012-11-17 20:56:30.548 322 13070.02 408.47 58591.30 88888.00 2012-11-17 20:56:31.548 322 13069.63 408.10 58594.00 88888.00 2012-11-17 20:56:32.548 322 13069.63 407.48 58592.41 88888.00 2012-11-17 20:56:33.548 322 13070.02 407.36 58593.38 88888.00 2012-11-17 20:56:34.548 322 13070.02 407.97 58595.59 88888.00 2012-11-17 20:56:35.548 322 13069.76 407.73 58591.79 88888.00 2012-11-17 20:56:36.548 322 13069.24 408.47 58591.43 88888.00 2012-11-17 20:56:37.548 322 13068.98 408.35 58593.26 88888.00 2012-11-17 20:56:38.548 322 13069.63 407.85 58590.69 88888.00 2012-11-17 20:56:39.548 322 13070.02 408.59 58591.55 88888.00 2012-11-17 20:56:40.548 322 13069.50 408.10 58591.30 88888.00 2012-11-17 20:56:41.548 322 13069.63 408.22 58591.43 88888.00 2012-11-17 20:56:42.548 322 13069.76 408.35 58591.18 88888.00 2012-11-17 20:56:43.548 322 13070.15 408.10 58590.45 88888.00 2012-11-17 20:56:44.548 322 13070.15 408.35 58591.06 88888.00 2012-11-17 20:56:45.548 322 13069.76 407.60 58592.77 88888.00 2012-11-17 20:56:46.548 322 13069.37 407.11 58586.17 88888.00 2012-11-17 20:56:47.548 322 13069.89 407.85 58590.08 88888.00 2012-11-17 20:56:48.548 322 13070.15 407.97 58592.28 88888.00 2012-11-17 20:56:49.548 322 13069.76 407.85 58590.94 88888.00 2012-11-17 20:56:50.548 322 13070.15 407.73 58591.79 88888.00 2012-11-17 20:56:51.548 322 13069.24 408.35 58590.08 88888.00 2012-11-17 20:56:52.548 322 13070.02 407.85 58590.20 88888.00 2012-11-17 20:56:53.548 322 13068.98 408.22 58592.04 88888.00 2012-11-17 20:56:54.548 322 13069.11 408.10 58582.26 88888.00 2012-11-17 20:56:55.548 322 13069.89 408.10 58582.26 88888.00 2012-11-17 20:56:56.548 322 13069.89 407.73 58585.80 88888.00 2012-11-17 20:56:57.548 322 13069.37 407.48 58583.85 88888.00 2012-11-17 20:56:58.548 322 13069.24 407.48 58591.43 88888.00 2012-11-17 20:56:59.548 322 13069.63 407.73 58586.17 88888.00 2012-11-17 20:57:00.548 322 13069.89 408.35 58589.11 88888.00 2012-11-17 20:57:01.548 322 13069.37 408.10 58592.53 88888.00 2012-11-17 20:57:02.548 322 13069.11 408.22 58593.50 88888.00 2012-11-17 20:57:03.548 322 13069.63 407.36 58595.83 88888.00 2012-11-17 20:57:04.548 322 13069.63 408.22 58594.97 88888.00 2012-11-17 20:57:05.548 322 13069.37 407.73 58600.84 88888.00 2012-11-17 20:57:06.548 322 13069.11 407.36 58600.35 88888.00 2012-11-17 20:57:07.548 322 13070.02 408.22 58603.41 88888.00 2012-11-17 20:57:08.548 322 13069.24 407.36 58601.70 88888.00 2012-11-17 20:57:09.548 322 13068.98 407.48 58603.41 88888.00 2012-11-17 20:57:10.548 322 13069.11 407.60 58605.00 88888.00 2012-11-17 20:57:11.548 322 13069.37 407.60 58605.49 88888.00 2012-11-17 20:57:12.548 322 13069.63 407.48 58608.91 88888.00 2012-11-17 20:57:13.548 322 13069.11 408.10 58607.45 88888.00 2012-11-17 20:57:14.548 322 13069.89 407.36 58605.37 88888.00 2012-11-17 20:57:15.548 322 13069.76 408.10 58610.62 88888.00 2012-11-17 20:57:16.548 322 13069.11 407.60 58609.89 88888.00 2012-11-17 20:57:17.548 322 13069.11 407.73 58604.51 88888.00 2012-11-17 20:57:18.548 322 13069.76 407.97 58605.37 88888.00 2012-11-17 20:57:19.548 322 13069.24 408.10 58605.86 88888.00 2012-11-17 20:57:20.548 322 13069.76 408.10 58607.45 88888.00 2012-11-17 20:57:21.548 322 13070.02 408.47 58606.59 88888.00 2012-11-17 20:57:22.548 322 13069.50 408.10 58610.26 88888.00 2012-11-17 20:57:23.548 322 13069.50 408.35 58607.81 88888.00 2012-11-17 20:57:24.548 322 13070.41 408.22 58609.64 88888.00 2012-11-17 20:57:25.548 322 13069.37 407.73 58600.48 88888.00 2012-11-17 20:57:26.548 322 13068.98 408.35 58603.41 88888.00 2012-11-17 20:57:27.548 322 13069.37 408.22 58606.46 88888.00 2012-11-17 20:57:28.548 322 13069.89 408.47 58595.22 88888.00 2012-11-17 20:57:29.548 322 13070.15 408.22 58602.31 88888.00 2012-11-17 20:57:30.548 322 13070.28 408.35 58603.53 88888.00 2012-11-17 20:57:31.548 322 13069.89 408.10 58593.14 88888.00 2012-11-17 20:57:32.548 322 13070.02 408.84 58582.87 88888.00 2012-11-17 20:57:33.548 322 13070.15 408.59 58581.04 88888.00 2012-11-17 20:57:34.548 322 13070.28 408.47 58580.91 88888.00 2012-11-17 20:57:35.548 322 13069.76 408.84 58580.30 88888.00 2012-11-17 20:57:36.548 322 13070.15 408.84 58583.11 88888.00 2012-11-17 20:57:37.548 322 13069.24 408.72 58583.72 88888.00 2012-11-17 20:57:38.548 322 13069.89 408.10 58576.02 88888.00 2012-11-17 20:57:39.548 322 13069.50 408.84 58581.16 88888.00 2012-11-17 20:57:40.548 322 13070.15 409.21 58582.99 88888.00 2012-11-17 20:57:41.548 322 13069.50 408.59 58587.02 88888.00 2012-11-17 20:57:42.548 322 13070.15 409.21 58589.23 88888.00 2012-11-17 20:57:43.548 322 13069.76 408.35 58587.02 88888.00 2012-11-17 20:57:44.548 322 13069.63 408.35 58587.52 88888.00 2012-11-17 20:57:45.548 322 13070.28 409.21 58591.67 88888.00 2012-11-17 20:57:46.548 322 13070.02 408.72 58595.46 88888.00 2012-11-17 20:57:47.548 322 13069.89 409.09 58596.44 88888.00 2012-11-17 20:57:48.548 322 13070.02 408.84 58593.50 88888.00 2012-11-17 20:57:49.548 322 13069.76 409.09 58592.41 88888.00 2012-11-17 20:57:50.548 322 13069.89 409.34 58593.63 88888.00 2012-11-17 20:57:51.548 322 13070.02 408.97 58589.11 88888.00 2012-11-17 20:57:52.548 322 13069.50 408.84 58593.75 88888.00 2012-11-17 20:57:53.548 322 13070.15 408.97 58595.09 88888.00 2012-11-17 20:57:54.548 322 13069.76 408.59 58601.21 88888.00 2012-11-17 20:57:55.548 322 13070.02 407.97 58599.13 88888.00 2012-11-17 20:57:56.548 322 13069.89 408.84 58600.23 88888.00 2012-11-17 20:57:57.548 322 13070.41 409.46 58602.92 88888.00 2012-11-17 20:57:58.548 322 13068.98 408.35 58604.39 88888.00 2012-11-17 20:57:59.548 322 13069.11 409.46 58596.93 88888.00 2012-11-17 20:58:00.548 322 13069.76 408.59 58602.55 88888.00 2012-11-17 20:58:01.548 322 13069.89 408.97 58601.33 88888.00 2012-11-17 20:58:02.548 322 13069.37 409.09 58602.31 88888.00 2012-11-17 20:58:03.548 322 13070.15 408.35 58602.06 88888.00 2012-11-17 20:58:04.548 322 13069.63 409.21 58601.45 88888.00 2012-11-17 20:58:05.548 322 13069.63 409.09 58609.40 88888.00 2012-11-17 20:58:06.548 322 13069.37 408.97 58621.26 88888.00 2012-11-17 20:58:07.548 322 13070.28 408.35 58604.51 88888.00 2012-11-17 20:58:08.548 322 13070.28 409.83 58601.70 88888.00 2012-11-17 20:58:09.548 322 13069.50 409.09 58604.63 88888.00 2012-11-17 20:58:10.548 322 13069.76 408.47 58605.12 88888.00 2012-11-17 20:58:11.548 322 13069.24 408.59 58602.55 88888.00 2012-11-17 20:58:12.548 322 13069.63 409.58 58604.27 88888.00 2012-11-17 20:58:13.548 322 13070.15 409.09 58604.27 88888.00 2012-11-17 20:58:14.548 322 13069.50 409.71 58606.10 88888.00 2012-11-17 20:58:15.548 322 13069.11 409.34 58610.50 88888.00 2012-11-17 20:58:16.548 322 13069.50 409.09 58609.40 88888.00 2012-11-17 20:58:17.548 322 13069.63 409.21 58607.69 88888.00 2012-11-17 20:58:18.548 322 13069.11 409.09 58606.83 88888.00 2012-11-17 20:58:19.548 322 13069.50 408.59 58601.45 88888.00 2012-11-17 20:58:20.548 322 13069.11 409.09 58601.70 88888.00 2012-11-17 20:58:21.548 322 13069.24 409.34 58598.03 88888.00 2012-11-17 20:58:22.548 322 13070.02 409.58 58608.30 88888.00 2012-11-17 20:58:23.548 322 13069.50 408.97 58608.30 88888.00 2012-11-17 20:58:24.548 322 13069.11 408.72 58611.84 88888.00 2012-11-17 20:58:25.548 322 13069.63 409.34 58611.84 88888.00 2012-11-17 20:58:26.548 322 13069.76 409.46 58611.72 88888.00 2012-11-17 20:58:27.548 322 13069.76 409.09 58614.90 88888.00 2012-11-17 20:58:28.548 322 13069.50 409.09 58615.76 88888.00 2012-11-17 20:58:29.548 322 13069.63 408.59 58613.68 88888.00 2012-11-17 20:58:30.548 322 13069.63 408.84 58616.12 88888.00 2012-11-17 20:58:31.548 322 13069.63 408.97 58609.89 88888.00 2012-11-17 20:58:32.548 322 13069.63 408.84 58615.15 88888.00 2012-11-17 20:58:33.548 322 13069.37 409.21 58616.12 88888.00 2012-11-17 20:58:34.548 322 13069.50 408.84 58614.78 88888.00 2012-11-17 20:58:35.548 322 13069.11 408.97 58603.53 88888.00 2012-11-17 20:58:36.548 322 13068.98 408.97 58609.64 88888.00 2012-11-17 20:58:37.548 322 13069.24 409.09 58611.36 88888.00 2012-11-17 20:58:38.548 322 13069.37 408.97 58614.05 88888.00 2012-11-17 20:58:39.548 322 13069.89 409.09 58609.52 88888.00 2012-11-17 20:58:40.548 322 13069.24 408.84 58615.39 88888.00 2012-11-17 20:58:41.548 322 13068.72 408.97 58610.50 88888.00 2012-11-17 20:58:42.548 322 13069.11 409.58 58615.64 88888.00 2012-11-17 20:58:43.548 322 13068.98 408.72 58612.70 88888.00 2012-11-17 20:58:44.548 322 13068.85 408.84 58610.50 88888.00 2012-11-17 20:58:45.548 322 13068.85 408.59 58610.75 88888.00 2012-11-17 20:58:46.548 322 13069.24 408.22 58608.05 88888.00 2012-11-17 20:58:47.548 322 13069.50 408.59 58606.83 88888.00 2012-11-17 20:58:48.548 322 13068.72 408.72 58612.58 88888.00 2012-11-17 20:58:49.548 322 13069.11 409.09 58611.97 88888.00 2012-11-17 20:58:50.548 322 13068.98 409.09 58605.61 88888.00 2012-11-17 20:58:51.548 322 13069.37 408.59 58609.77 88888.00 2012-11-17 20:58:52.548 322 13068.98 408.97 58608.67 88888.00 2012-11-17 20:58:53.548 322 13069.37 409.34 58610.01 88888.00 2012-11-17 20:58:54.548 322 13069.24 409.71 58607.57 88888.00 2012-11-17 20:58:55.548 322 13069.24 408.59 58608.18 88888.00 2012-11-17 20:58:56.548 322 13068.98 409.09 58607.32 88888.00 2012-11-17 20:58:57.548 322 13069.63 409.09 58602.68 88888.00 2012-11-17 20:58:58.548 322 13069.11 409.09 58608.79 88888.00 2012-11-17 20:58:59.548 322 13069.89 409.09 58607.93 88888.00 2012-11-17 20:59:00.548 322 13069.11 409.21 58608.05 88888.00 2012-11-17 20:59:01.548 322 13069.63 408.84 58610.50 88888.00 2012-11-17 20:59:02.548 322 13069.76 408.97 58610.38 88888.00 2012-11-17 20:59:03.548 322 13069.11 408.84 58604.14 88888.00 2012-11-17 20:59:04.548 322 13069.50 408.72 58601.57 88888.00 2012-11-17 20:59:05.548 322 13069.37 409.21 58607.45 88888.00 2012-11-17 20:59:06.548 322 13069.63 409.09 58604.63 88888.00 2012-11-17 20:59:07.548 322 13069.63 408.97 58515.25 88888.00 2012-11-17 20:59:08.548 322 13069.89 409.34 58616.73 88888.00 2012-11-17 20:59:09.548 322 13069.24 409.58 58608.05 88888.00 2012-11-17 20:59:10.548 322 13069.50 408.97 58595.71 88888.00 2012-11-17 20:59:11.548 322 13069.24 408.84 58597.30 88888.00 2012-11-17 20:59:12.548 322 13069.24 408.97 58600.84 88888.00 2012-11-17 20:59:13.548 322 13069.63 409.09 58596.93 88888.00 2012-11-17 20:59:14.548 322 13069.11 409.09 58571.13 88888.00 2012-11-17 20:59:15.548 322 13069.37 409.71 58602.68 88888.00 2012-11-17 20:59:16.548 322 13069.24 408.84 58595.34 88888.00 2012-11-17 20:59:17.548 322 13069.24 409.09 58596.44 88888.00 2012-11-17 20:59:18.548 322 13070.02 408.97 58590.33 88888.00 2012-11-17 20:59:19.548 322 13068.85 409.21 58589.59 88888.00 2012-11-17 20:59:20.548 322 13070.28 408.84 58591.67 88888.00 2012-11-17 20:59:21.548 322 13069.63 408.72 58593.14 88888.00 2012-11-17 20:59:22.548 322 13069.37 409.34 58593.14 88888.00 2012-11-17 20:59:23.548 322 13070.02 409.21 58591.06 88888.00 2012-11-17 20:59:24.548 322 13069.37 409.83 58593.14 88888.00 2012-11-17 20:59:25.548 322 13069.89 408.97 58592.04 88888.00 2012-11-17 20:59:26.548 322 13068.98 409.21 58593.50 88888.00 2012-11-17 20:59:27.548 322 13070.02 408.72 58583.36 88888.00 2012-11-17 20:59:28.548 322 13070.15 408.97 58590.33 88888.00 2012-11-17 20:59:29.548 322 13070.28 409.34 58590.45 88888.00 2012-11-17 20:59:30.548 322 13070.02 409.09 58586.05 88888.00 2012-11-17 20:59:31.548 322 13070.15 409.46 58577.86 88888.00 2012-11-17 20:59:32.548 322 13070.02 409.46 58571.25 88888.00 2012-11-17 20:59:33.548 322 13070.02 408.84 58582.87 88888.00 2012-11-17 20:59:34.548 322 13069.24 409.46 58568.81 88888.00 2012-11-17 20:59:35.548 322 13070.28 409.34 58561.47 88888.00 2012-11-17 20:59:36.548 322 13069.50 408.84 58424.54 88888.00 2012-11-17 20:59:37.548 322 13069.37 408.97 58428.57 88888.00 2012-11-17 20:59:38.548 322 13069.76 409.21 58421.84 88888.00 2012-11-17 20:59:39.548 322 13069.24 409.58 58425.39 88888.00 2012-11-17 20:59:40.548 322 13069.11 409.34 58427.71 88888.00 2012-11-17 20:59:41.548 322 13068.85 409.34 58428.45 88888.00 2012-11-17 20:59:42.548 322 13069.50 409.34 58426.61 88888.00 2012-11-17 20:59:43.548 322 13069.24 408.97 58426.25 88888.00 2012-11-17 20:59:44.548 322 13069.37 409.46 58435.54 88888.00 2012-11-17 20:59:45.548 322 13069.11 409.46 58437.25 88888.00 2012-11-17 20:59:46.548 322 13069.76 409.34 58432.85 88888.00 2012-11-17 20:59:47.548 322 13069.50 409.34 58430.40 88888.00 2012-11-17 20:59:48.548 322 13069.63 409.34 58430.16 88888.00 2012-11-17 20:59:49.548 322 13069.76 409.58 58437.62 88888.00 2012-11-17 20:59:50.548 322 13070.15 408.72 58441.41 88888.00 2012-11-17 20:59:51.548 322 13069.37 409.09 58430.89 88888.00 2012-11-17 20:59:52.548 322 13070.02 409.09 58444.10 88888.00 2012-11-17 20:59:53.548 322 13069.11 409.46 58443.24 88888.00 2012-11-17 20:59:54.548 322 13068.98 409.83 58431.38 88888.00 2012-11-17 20:59:55.548 322 13069.63 409.34 58434.56 88888.00 2012-11-17 21:00:00.548 322 13069.24 408.97 58415.12 88888.00 2012-11-17 21:00:01.548 322 13070.02 408.84 58427.59 88888.00 2012-11-17 21:00:02.548 322 13070.15 409.58 58410.47 88888.00 2012-11-17 21:00:03.548 322 13069.11 408.72 58430.89 88888.00 2012-11-17 21:00:04.548 322 13069.89 409.21 58429.55 88888.00 2012-11-17 21:00:05.548 322 13069.76 409.58 58419.77 88888.00 2012-11-17 21:00:06.548 322 13069.11 409.21 58426.00 88888.00 2012-11-17 21:00:07.548 322 13069.50 409.58 58410.72 88888.00 2012-11-17 21:00:08.548 322 13069.50 408.84 58411.33 88888.00 2012-11-17 21:00:09.548 322 13069.63 409.34 58416.34 88888.00 2012-11-17 21:00:10.548 322 13070.28 409.09 58411.70 88888.00 2012-11-17 21:00:11.548 322 13069.37 409.21 58410.96 88888.00 2012-11-17 21:00:12.548 322 13068.85 409.83 58407.54 88888.00 2012-11-17 21:00:13.548 322 13069.89 408.97 58404.97 88888.00 2012-11-17 21:00:14.548 322 13069.76 409.46 58418.30 88888.00 2012-11-17 21:00:15.548 322 13069.50 409.09 58418.54 88888.00 2012-11-17 21:00:16.548 322 13069.37 408.59 58418.42 88888.00 2012-11-17 21:00:17.548 322 13069.76 409.46 58420.50 88888.00 2012-11-17 21:00:18.548 322 13070.02 408.97 58420.99 88888.00 2012-11-17 21:00:19.548 322 13069.89 409.46 58420.62 88888.00 2012-11-17 21:00:20.548 322 13070.28 408.47 58421.11 88888.00 2012-11-17 21:00:21.548 322 13069.63 408.59 58414.26 88888.00 2012-11-17 21:00:22.548 322 13069.11 409.46 58412.92 88888.00 2012-11-17 21:00:23.548 322 13070.02 409.71 58410.96 88888.00 2012-11-17 21:00:24.548 322 13069.11 408.84 58428.81 88888.00 2012-11-17 21:00:25.548 322 13068.59 409.21 58418.54 88888.00 2012-11-17 21:00:26.548 322 13068.98 409.46 58422.58 88888.00 2012-11-17 21:00:27.548 322 13069.24 408.47 58431.62 88888.00 2012-11-17 21:00:28.548 322 13069.50 408.97 58405.83 88888.00 2012-11-17 21:00:29.548 322 13068.85 408.59 58423.55 88888.00 2012-11-17 21:00:30.548 322 13069.37 408.47 58427.22 88888.00 2012-11-17 21:00:31.548 322 13069.11 409.46 58431.62 88888.00 2012-11-17 21:00:32.548 322 13069.76 408.97 58429.30 88888.00 2012-11-17 21:00:33.548 322 13069.50 409.58 58429.18 88888.00 2012-11-17 21:00:34.548 322 13069.37 408.84 58434.80 88888.00 2012-11-17 21:00:35.548 322 13069.37 408.59 58440.30 88888.00 2012-11-17 21:00:36.548 322 13069.76 409.21 58441.29 88888.00 2012-11-17 21:00:37.548 322 13069.11 409.21 58445.44 88888.00 2012-11-17 21:00:38.548 322 13069.76 408.72 58458.28 88888.00 2012-11-17 21:00:39.548 322 13069.63 409.83 58467.08 88888.00 2012-11-17 21:00:40.548 322 13069.11 408.59 58464.88 88888.00 2012-11-17 21:00:41.548 322 13068.98 408.84 58477.48 88888.00 2012-11-17 21:00:42.548 322 13068.98 408.72 58527.61 88888.00 2012-11-17 21:00:43.548 322 13069.63 407.97 58544.72 88888.00 2012-11-17 21:00:44.548 322 13069.76 409.34 58549.73 88888.00 2012-11-17 21:00:45.548 322 13069.37 409.46 58555.11 88888.00 2012-11-17 21:00:46.548 322 13068.59 409.21 58561.11 88888.00 2012-11-17 21:00:47.548 322 13068.98 409.21 58571.86 88888.00 2012-11-17 21:00:48.548 322 13069.24 409.09 58555.85 88888.00 2012-11-17 21:00:49.548 322 13068.98 408.47 58549.12 88888.00 2012-11-17 21:00:50.548 322 13069.24 408.47 58558.78 88888.00 2012-11-17 21:00:51.548 322 13069.11 409.34 58561.23 88888.00 2012-11-17 21:00:52.548 322 13068.85 409.09 58556.46 88888.00 2012-11-17 21:00:53.548 322 13070.41 408.84 58578.34 88888.00 2012-11-17 21:00:54.548 322 13069.11 408.84 58585.56 88888.00 2012-11-17 21:00:55.548 322 13069.76 409.46 58595.34 88888.00 2012-11-17 21:00:56.548 322 13069.50 409.21 58592.41 88888.00 2012-11-17 21:00:57.548 322 13068.85 409.21 58592.89 88888.00 2012-11-17 21:00:58.548 322 13068.98 408.72 58587.52 88888.00 2012-11-17 21:00:59.548 322 13068.46 409.21 58574.68 88888.00 2012-11-17 21:01:00.548 322 13068.72 408.97 58586.41 88888.00 2012-11-17 21:01:01.548 322 13068.85 409.21 58594.73 88888.00 2012-11-17 21:01:02.548 322 13068.98 409.09 58599.13 88888.00 2012-11-17 21:01:03.548 322 13068.46 408.84 58600.35 88888.00 2012-11-17 21:01:04.548 322 13068.98 409.09 58598.76 88888.00 2012-11-17 21:01:05.548 322 13068.59 408.72 58594.73 88888.00 2012-11-17 21:01:06.548 322 13068.20 409.09 58599.50 88888.00 2012-11-17 21:01:07.548 322 13067.68 408.72 58599.01 88888.00 2012-11-17 21:01:08.548 322 13068.59 408.97 58599.74 88888.00 2012-11-17 21:01:09.548 322 13069.11 409.21 58600.11 88888.00 2012-11-17 21:01:10.548 322 13069.50 408.22 58601.70 88888.00 2012-11-17 21:01:11.548 322 13068.98 408.84 58601.82 88888.00 2012-11-17 21:01:12.548 322 13068.07 408.72 58598.15 88888.00 2012-11-17 21:01:13.548 322 13068.59 409.09 58595.95 88888.00 2012-11-17 21:01:14.548 322 13068.59 408.97 58589.96 88888.00 2012-11-17 21:01:15.548 322 13068.85 408.35 58593.14 88888.00 2012-11-17 21:01:16.548 322 13068.07 408.84 58599.13 88888.00 2012-11-17 21:01:17.548 322 13067.94 408.72 58599.50 88888.00 2012-11-17 21:01:18.548 322 13068.85 408.59 58598.76 88888.00 2012-11-17 21:01:19.548 322 13068.85 408.22 58596.07 88888.00 2012-11-17 21:01:20.548 322 13068.33 408.84 58599.01 88888.00 2012-11-17 21:01:21.548 322 13068.07 408.35 58597.42 88888.00 2012-11-17 21:01:22.548 322 13068.33 408.59 58597.91 88888.00 2012-11-17 21:01:23.548 322 13068.33 408.72 58597.54 88888.00 2012-11-17 21:01:24.548 322 13068.33 408.97 58593.14 88888.00 2012-11-17 21:01:25.548 322 13068.07 408.72 58595.46 88888.00 2012-11-17 21:01:26.548 322 13068.46 408.72 58598.39 88888.00 2012-11-17 21:01:27.548 322 13067.94 409.34 58588.00 88888.00 2012-11-17 21:01:28.548 322 13067.94 409.46 58575.41 88888.00 2012-11-17 21:01:29.548 322 13068.20 408.97 58589.11 88888.00 2012-11-17 21:01:30.548 322 13068.46 409.34 58591.55 88888.00 2012-11-17 21:01:31.548 322 13068.72 409.09 58600.35 88888.00 2012-11-17 21:01:32.548 322 13067.81 408.72 58603.78 88888.00 2012-11-17 21:01:33.548 322 13067.94 408.72 58607.08 88888.00 2012-11-17 21:01:34.548 322 13068.46 408.59 58609.52 88888.00 2012-11-17 21:01:35.548 322 13068.46 409.09 58603.41 88888.00 2012-11-17 21:01:36.548 322 13067.94 408.72 58595.34 88888.00 2012-11-17 21:01:37.548 322 13068.85 409.09 58599.86 88888.00 2012-11-17 21:01:38.548 322 13068.59 409.09 58598.15 88888.00 2012-11-17 21:01:39.548 322 13067.94 408.97 58597.91 88888.00 2012-11-17 21:01:40.548 322 13068.72 408.72 58582.13 88888.00 2012-11-17 21:01:41.548 322 13068.33 408.84 58582.62 88888.00 2012-11-17 21:01:42.548 322 13067.81 408.35 58592.28 88888.00 2012-11-17 21:01:43.548 322 13068.59 409.34 58592.65 88888.00 2012-11-17 21:01:44.548 322 13068.85 408.47 58592.53 88888.00 2012-11-17 21:01:45.548 322 13068.20 409.09 58591.30 88888.00 2012-11-17 21:01:46.548 322 13068.20 408.59 58594.97 88888.00 2012-11-17 21:01:47.548 322 13067.42 409.58 58592.16 88888.00 2012-11-17 21:01:48.548 322 13068.59 409.09 58593.14 88888.00 2012-11-17 21:01:49.548 322 13068.33 409.46 58595.59 88888.00 2012-11-17 21:01:50.548 322 13068.07 408.97 58591.79 88888.00 2012-11-17 21:01:51.548 322 13068.46 409.34 58603.04 88888.00 2012-11-17 21:01:52.548 322 13068.07 409.46 58620.28 88888.00 2012-11-17 21:01:53.548 322 13067.94 408.59 58628.60 88888.00 2012-11-17 21:01:54.548 322 13068.59 409.21 58599.13 88888.00 2012-11-17 21:01:55.548 322 13068.20 408.72 58598.27 88888.00 2012-11-17 21:01:56.548 322 13068.98 409.09 58597.05 88888.00 2012-11-17 21:01:57.548 322 13068.85 409.21 58594.36 88888.00 2012-11-17 21:01:58.548 322 13067.81 409.83 58593.26 88888.00 2012-11-17 21:01:59.548 322 13067.68 409.58 58593.75 88888.00 2012-11-17 21:02:00.548 322 13068.59 409.34 58591.06 88888.00 2012-11-17 21:02:01.548 322 13068.07 409.34 58594.12 88888.00 2012-11-17 21:02:02.548 322 13068.59 409.46 58567.83 88888.00 2012-11-17 21:02:03.548 322 13067.55 409.21 58568.56 88888.00 2012-11-17 21:02:04.548 322 13068.20 409.58 58581.04 88888.00 2012-11-17 21:02:05.548 322 13068.59 408.84 58580.42 88888.00 2012-11-17 21:02:06.548 322 13068.72 408.97 58579.32 88888.00 2012-11-17 21:02:07.548 322 13068.46 409.83 58662.71 88888.00 2012-11-17 21:02:08.548 322 13068.59 409.46 58589.11 88888.00 2012-11-17 21:02:09.548 322 13069.50 409.58 58578.96 88888.00 2012-11-17 21:02:10.548 322 13068.46 410.58 58550.59 88888.00 2012-11-17 21:02:11.548 322 13068.07 409.71 58530.42 88888.00 2012-11-17 21:02:12.548 322 13068.72 409.21 58574.92 88888.00 2012-11-17 21:02:13.548 322 13068.59 409.83 58569.66 88888.00 2012-11-17 21:02:14.548 322 13068.72 409.71 58552.18 88888.00 2012-11-17 21:02:15.548 322 13067.94 409.34 58574.55 88888.00 2012-11-17 21:02:16.548 322 13067.68 409.58 58570.15 88888.00 2012-11-17 21:02:17.548 322 13068.33 409.58 58574.92 88888.00 2012-11-17 21:02:18.548 322 13067.94 409.34 58570.03 88888.00 2012-11-17 21:02:19.548 322 13068.59 410.08 58576.39 88888.00 2012-11-17 21:02:20.548 322 13068.72 410.08 58568.20 88888.00 2012-11-17 21:02:21.548 322 13068.20 409.71 58561.84 88888.00 2012-11-17 21:02:22.548 322 13069.37 409.71 58560.00 88888.00 2012-11-17 21:02:23.548 322 13069.11 409.96 58562.82 88888.00 2012-11-17 21:02:24.548 322 13068.59 409.46 58558.41 88888.00 2012-11-17 21:02:25.548 322 13069.37 409.46 58564.65 88888.00 2012-11-17 21:02:26.548 322 13069.50 409.96 58577.61 88888.00 2012-11-17 21:02:27.548 322 13069.50 410.20 58570.64 88888.00 2012-11-17 21:02:28.548 322 13068.98 409.71 58572.48 88888.00 2012-11-17 21:02:29.548 322 13069.11 409.96 58563.06 88888.00 2012-11-17 21:02:30.548 322 13069.11 409.71 58571.62 88888.00 2012-11-17 21:02:31.548 322 13069.37 409.34 58573.82 88888.00 2012-11-17 21:02:32.548 322 13068.72 409.96 58575.29 88888.00 2012-11-17 21:02:33.548 322 13069.24 409.71 58572.96 88888.00 2012-11-17 21:02:34.548 322 13069.37 410.08 58565.51 88888.00 2012-11-17 21:02:35.548 322 13069.37 410.08 58564.89 88888.00 2012-11-17 21:02:36.548 322 13068.98 410.20 58552.67 88888.00 2012-11-17 21:02:37.548 322 13069.89 409.58 58575.04 88888.00 2012-11-17 21:02:38.548 322 13068.85 409.34 58577.24 88888.00 2012-11-17 21:02:39.548 322 13070.02 409.21 58571.86 88888.00 2012-11-17 21:02:40.548 322 13069.63 409.21 58569.18 88888.00 2012-11-17 21:02:41.548 322 13070.02 409.96 58566.48 88888.00 2012-11-17 21:02:42.548 322 13069.37 410.08 58560.74 88888.00 2012-11-17 21:02:43.548 322 13069.37 409.83 58585.80 88888.00 2012-11-17 21:02:44.548 322 13069.76 409.46 58584.70 88888.00 2012-11-17 21:02:45.548 322 13069.76 410.08 58615.02 88888.00 2012-11-17 21:02:46.548 322 13068.98 410.08 58616.61 88888.00 2012-11-17 21:02:47.548 322 13069.11 410.08 58613.31 88888.00 2012-11-17 21:02:48.548 322 13069.37 410.08 58615.51 88888.00 2012-11-17 21:02:49.548 322 13069.76 409.71 58615.64 88888.00 2012-11-17 21:02:50.548 322 13070.02 410.08 58619.30 88888.00 2012-11-17 21:02:51.548 322 13070.02 409.34 58626.88 88888.00 2012-11-17 21:02:52.548 322 13070.67 410.20 58619.30 88888.00 2012-11-17 21:02:53.548 322 13070.15 409.21 58628.23 88888.00 2012-11-17 21:02:54.548 322 13070.54 409.71 58624.56 88888.00 2012-11-17 21:02:55.548 322 13069.89 409.83 58625.54 88888.00 2012-11-17 21:02:56.548 322 13070.15 409.21 58628.72 88888.00 2012-11-17 21:02:57.548 322 13069.76 410.08 58620.77 88888.00 2012-11-17 21:02:58.548 322 13069.76 409.96 58612.46 88888.00 2012-11-17 21:02:59.548 322 13069.76 409.34 58617.71 88888.00 2012-11-17 21:03:00.548 322 13069.24 410.20 58606.95 88888.00 2012-11-17 21:03:01.548 322 13070.15 409.46 58612.95 88888.00 2012-11-17 21:03:02.548 322 13069.76 409.96 58611.84 88888.00 2012-11-17 21:03:03.548 322 13070.28 409.96 58619.18 88888.00 2012-11-17 21:03:04.548 322 13070.67 409.96 58624.56 88888.00 2012-11-17 21:03:05.548 322 13070.41 409.71 58622.12 88888.00 2012-11-17 21:03:06.548 322 13070.41 410.08 58626.03 88888.00 2012-11-17 21:03:07.548 322 13069.50 410.33 58632.14 88888.00 2012-11-17 21:03:08.548 322 13070.41 409.71 58633.98 88888.00 2012-11-17 21:03:09.548 322 13070.54 409.58 58629.82 88888.00 2012-11-17 21:03:10.548 322 13069.76 411.19 58628.84 88888.00 2012-11-17 21:03:11.548 322 13070.54 410.45 58628.84 88888.00 2012-11-17 21:03:12.548 322 13070.02 409.96 58630.06 88888.00 2012-11-17 21:03:13.548 322 13070.92 409.83 58635.32 88888.00 2012-11-17 21:03:14.548 322 13070.41 410.58 58633.85 88888.00 2012-11-17 21:03:15.548 322 13070.28 409.96 58636.54 88888.00 2012-11-17 21:03:16.548 322 13070.92 410.33 58634.95 88888.00 2012-11-17 21:03:17.548 322 13070.28 410.08 58585.44 88888.00 2012-11-17 21:03:18.548 322 13071.31 409.83 58566.24 88888.00 2012-11-17 21:03:19.548 322 13071.05 410.33 58572.35 88888.00 2012-11-17 21:03:20.548 322 13070.92 409.96 58591.67 88888.00 2012-11-17 21:03:21.548 322 13071.05 410.45 58608.42 88888.00 2012-11-17 21:03:22.548 322 13070.79 410.33 58605.49 88888.00 2012-11-17 21:03:23.548 322 13070.67 410.08 58636.79 88888.00 2012-11-17 21:03:24.548 322 13071.18 409.83 58622.48 88888.00 2012-11-17 21:03:25.548 322 13071.05 410.82 58539.71 88888.00 2012-11-17 21:03:26.548 322 13070.92 410.82 58556.95 88888.00 2012-11-17 21:03:27.548 322 13070.67 409.83 58553.65 88888.00 2012-11-17 21:03:28.548 322 13070.54 410.33 58602.68 88888.00 2012-11-17 21:03:29.548 322 13071.31 409.83 58612.95 88888.00 2012-11-17 21:03:30.548 322 13070.79 409.83 58615.51 88888.00 2012-11-17 21:03:31.548 322 13071.18 410.33 58611.84 88888.00 2012-11-17 21:03:32.548 322 13070.92 410.33 58606.10 88888.00 2012-11-17 21:03:33.548 322 13071.31 410.20 58616.61 88888.00 2012-11-17 21:03:34.548 322 13071.18 410.33 58623.58 88888.00 2012-11-17 21:03:35.548 322 13070.67 410.45 58600.23 88888.00 2012-11-17 21:03:36.548 322 13071.57 410.33 58593.75 88888.00 2012-11-17 21:03:37.548 322 13071.57 409.71 58603.53 88888.00 2012-11-17 21:03:38.548 322 13071.83 409.34 58598.89 88888.00 2012-11-17 21:03:39.548 322 13070.54 410.08 58607.32 88888.00 2012-11-17 21:03:40.548 322 13071.44 409.96 58610.75 88888.00 2012-11-17 21:03:41.548 322 13071.83 409.58 58603.29 88888.00 2012-11-17 21:03:42.548 322 13071.18 409.83 58610.62 88888.00 2012-11-17 21:03:43.548 322 13071.57 409.58 58593.87 88888.00 2012-11-17 21:03:44.548 322 13071.57 409.58 58600.72 88888.00 2012-11-17 21:03:45.548 322 13071.83 409.83 58600.35 88888.00 2012-11-17 21:03:46.548 322 13071.31 410.70 58601.70 88888.00 2012-11-17 21:03:47.548 322 13072.09 410.58 58603.90 88888.00 2012-11-17 21:03:48.548 322 13071.18 410.08 58612.58 88888.00 2012-11-17 21:03:49.548 322 13071.83 410.45 58605.24 88888.00 2012-11-17 21:03:50.548 322 13071.96 410.33 58590.94 88888.00 2012-11-17 21:03:51.548 322 13072.22 410.33 58575.90 88888.00 2012-11-17 21:03:52.548 322 13072.22 409.71 58629.82 88888.00 2012-11-17 21:03:53.548 322 13072.22 410.08 58632.27 88888.00 2012-11-17 21:03:54.548 322 13071.18 409.71 58625.66 88888.00 2012-11-17 21:03:55.548 322 13072.48 410.45 58621.14 88888.00 2012-11-17 21:03:56.548 322 13071.71 410.20 58643.51 88888.00 2012-11-17 21:03:57.548 322 13070.79 410.08 58631.65 88888.00 2012-11-17 21:03:58.548 322 13071.05 409.96 58616.86 88888.00 2012-11-17 21:03:59.548 322 13071.57 409.83 58638.38 88888.00 2012-11-17 21:04:00.548 322 13070.79 409.71 58627.98 88888.00 2012-11-17 21:04:01.548 322 13071.83 410.20 58624.32 88888.00 2012-11-17 21:04:02.548 322 13071.96 410.08 58627.50 88888.00 2012-11-17 21:04:03.548 322 13071.83 410.20 58646.20 88888.00 2012-11-17 21:04:04.548 322 13072.09 409.83 58654.52 88888.00 2012-11-17 21:04:05.548 322 13072.61 409.96 58650.97 88888.00 2012-11-17 21:04:06.548 322 13071.57 409.96 58648.65 88888.00 2012-11-17 21:04:07.548 322 13071.83 410.33 58656.23 88888.00 2012-11-17 21:04:08.548 322 13072.35 409.46 58666.62 88888.00 2012-11-17 21:04:09.548 322 13071.96 409.83 58658.55 88888.00 2012-11-17 21:04:10.548 322 13072.09 409.34 58655.62 88888.00 2012-11-17 21:04:11.548 322 13071.83 409.46 58661.97 88888.00 2012-11-17 21:04:12.548 322 13071.96 409.46 58668.95 88888.00 2012-11-17 21:04:13.548 322 13072.35 409.96 58673.22 88888.00 2012-11-17 21:04:14.548 322 13071.71 409.58 58662.22 88888.00 2012-11-17 21:04:15.548 322 13071.44 410.08 58668.95 88888.00 2012-11-17 21:04:16.548 322 13072.22 409.09 58663.20 88888.00 2012-11-17 21:04:17.548 322 13071.83 409.46 58668.70 88888.00 2012-11-17 21:04:18.548 322 13072.35 409.71 58660.51 88888.00 2012-11-17 21:04:19.548 322 13072.09 409.58 58671.27 88888.00 2012-11-17 21:04:20.548 322 13072.09 409.71 58669.92 88888.00 2012-11-17 21:04:21.548 322 13071.96 409.09 58648.28 88888.00 2012-11-17 21:04:22.548 322 13072.48 409.21 58640.46 88888.00 2012-11-17 21:04:23.548 322 13071.96 409.58 58649.26 88888.00 2012-11-17 21:04:24.548 322 13072.22 408.97 58635.57 88888.00 2012-11-17 21:04:25.548 322 13072.74 409.46 58661.85 88888.00 2012-11-17 21:04:26.548 322 13072.48 410.08 58685.82 88888.00 2012-11-17 21:04:27.548 322 13072.09 409.83 58667.23 88888.00 2012-11-17 21:04:28.548 322 13072.09 409.96 58675.79 88888.00 2012-11-17 21:04:29.548 322 13071.96 409.09 58668.95 88888.00 2012-11-17 21:04:30.548 322 13071.83 409.09 58666.74 88888.00 2012-11-17 21:04:31.548 322 13072.09 409.46 58673.96 88888.00 2012-11-17 21:04:32.548 322 13072.87 409.71 58673.47 88888.00 2012-11-17 21:04:33.548 322 13072.09 409.46 58662.83 88888.00 2012-11-17 21:04:34.548 322 13071.83 409.09 58667.60 88888.00 2012-11-17 21:04:35.548 322 13072.87 409.21 58693.76 88888.00 2012-11-17 21:04:36.548 322 13072.48 409.09 58696.70 88888.00 2012-11-17 21:04:37.548 322 13072.22 409.71 58698.29 88888.00 2012-11-17 21:04:38.548 322 13072.35 409.58 58675.18 88888.00 2012-11-17 21:04:39.548 322 13072.35 408.35 58672.73 88888.00 2012-11-17 21:04:40.548 322 13072.35 409.34 58671.27 88888.00 2012-11-17 21:04:41.548 322 13072.74 409.71 58700.73 88888.00 2012-11-17 21:04:42.548 322 13072.48 409.83 58683.86 88888.00 2012-11-17 21:04:43.548 322 13072.48 408.22 58683.98 88888.00 2012-11-17 21:04:44.548 322 13072.61 408.84 58677.01 88888.00 2012-11-17 21:04:45.548 322 13072.48 409.71 58678.36 88888.00 2012-11-17 21:04:46.548 322 13073.13 409.21 58668.70 88888.00 2012-11-17 21:04:47.548 322 13072.61 408.59 58690.09 88888.00 2012-11-17 21:04:48.548 322 13072.61 409.34 58692.79 88888.00 2012-11-17 21:04:49.548 322 13073.00 408.97 58677.50 88888.00 2012-11-17 21:04:50.548 322 13072.35 409.21 58704.04 88888.00 2012-11-17 21:04:51.548 322 13072.09 409.46 58696.21 88888.00 2012-11-17 21:04:52.548 322 13071.57 409.46 58703.18 88888.00 2012-11-17 21:04:53.548 322 13072.35 409.46 58656.59 88888.00 2012-11-17 21:04:54.548 322 13072.61 409.46 58694.86 88888.00 2012-11-17 21:04:55.548 322 13072.74 408.97 58697.68 88888.00 2012-11-17 21:04:56.548 322 13071.96 409.21 58685.82 88888.00 2012-11-17 21:04:57.548 322 13072.48 408.97 58691.56 88888.00 2012-11-17 21:04:58.548 322 13072.35 408.97 58697.80 88888.00 2012-11-17 21:04:59.548 322 13072.35 408.97 58704.40 88888.00 2012-11-17 21:05:00.548 322 13071.96 409.46 58702.69 88888.00 2012-11-17 21:05:01.548 322 13071.96 409.21 58702.45 88888.00 2012-11-17 21:05:02.548 322 13072.22 408.47 58694.50 88888.00 2012-11-17 21:05:03.548 322 13072.09 408.72 58697.68 88888.00 2012-11-17 21:05:04.548 322 13072.35 409.58 58694.25 88888.00 2012-11-17 21:05:05.548 322 13073.00 409.09 58687.04 88888.00 2012-11-17 21:05:06.548 322 13071.44 408.84 58697.31 88888.00 2012-11-17 21:05:07.548 322 13071.96 408.72 58679.09 88888.00 2012-11-17 21:05:08.548 322 13071.57 408.22 58660.88 88888.00 2012-11-17 21:05:09.548 322 13072.35 409.21 58662.10 88888.00 2012-11-17 21:05:10.548 322 13071.57 409.09 58679.46 88888.00 2012-11-17 21:05:11.548 322 13072.09 408.59 58707.46 88888.00 2012-11-17 21:05:12.548 322 13071.96 408.84 58670.41 88888.00 2012-11-17 21:05:13.548 322 13071.96 408.59 58671.63 88888.00 2012-11-17 21:05:14.547 322 13071.96 408.59 58678.85 88888.00 2012-11-17 21:05:15.547 322 13072.22 408.97 58669.07 88888.00 2012-11-17 21:05:16.547 322 13071.71 408.97 58656.72 88888.00 2012-11-17 21:05:17.547 322 13071.83 408.59 58652.07 88888.00 2012-11-17 21:05:18.547 322 13071.18 408.84 58657.21 88888.00 2012-11-17 21:05:19.547 322 13072.09 409.09 58686.55 88888.00 2012-11-17 21:05:20.547 322 13071.96 409.09 58699.14 88888.00 2012-11-17 21:05:21.547 322 13070.92 408.47 58703.42 88888.00 2012-11-17 21:05:22.547 322 13072.09 408.22 58742.91 88888.00 2012-11-17 21:05:23.547 322 13071.71 408.47 58764.07 88888.00 2012-11-17 21:05:24.547 322 13071.57 408.35 58764.07 88888.00 2012-11-17 21:05:25.547 322 13071.57 408.72 58759.05 88888.00 2012-11-17 21:05:26.547 322 13071.57 408.97 58773.85 88888.00 2012-11-17 21:05:27.547 322 13071.96 408.35 58776.05 88888.00 2012-11-17 21:05:28.547 322 13071.71 407.48 58779.59 88888.00 2012-11-17 21:05:29.547 322 13071.96 409.09 58764.31 88888.00 2012-11-17 21:05:30.547 322 13072.09 409.09 58759.91 88888.00 2012-11-17 21:05:31.547 322 13072.09 408.35 58765.90 88888.00 2012-11-17 21:05:32.547 322 13071.31 408.35 58769.45 88888.00 2012-11-17 21:05:33.547 322 13071.44 408.59 58779.59 88888.00 2012-11-17 21:05:34.547 322 13071.31 408.35 58784.85 88888.00 2012-11-17 21:05:35.547 322 13071.18 408.35 58775.68 88888.00 2012-11-17 21:05:36.547 322 13071.57 407.60 58785.46 88888.00 2012-11-17 21:05:37.547 322 13071.18 408.59 58778.86 88888.00 2012-11-17 21:05:38.547 322 13071.05 409.46 58782.65 88888.00 2012-11-17 21:05:39.547 322 13071.18 408.35 58779.23 88888.00 2012-11-17 21:05:40.547 322 13071.71 408.35 58778.37 88888.00 2012-11-17 21:05:41.547 322 13070.79 407.97 58767.98 88888.00 2012-11-17 21:05:42.547 322 13071.31 408.97 58750.62 88888.00 2012-11-17 21:05:43.547 322 13071.31 408.10 58766.88 88888.00 2012-11-17 21:05:44.547 322 13072.35 408.47 58768.96 88888.00 2012-11-17 21:05:45.547 322 13072.09 407.73 58758.93 88888.00 2012-11-17 21:05:46.547 322 13071.96 408.35 58765.90 88888.00 2012-11-17 21:05:47.547 322 13071.71 408.10 58778.13 88888.00 2012-11-17 21:05:48.547 322 13071.44 408.35 58780.21 88888.00 2012-11-17 21:05:49.547 322 13071.31 407.48 58776.05 88888.00 2012-11-17 21:05:50.547 322 13072.48 408.72 58775.68 88888.00 2012-11-17 21:05:51.547 322 13070.79 408.10 58769.08 88888.00 2012-11-17 21:05:52.547 322 13071.96 407.73 58774.82 88888.00 2012-11-17 21:05:53.547 322 13072.48 408.22 58783.75 88888.00 2012-11-17 21:05:54.547 322 13072.74 407.97 58778.00 88888.00 2012-11-17 21:05:55.547 322 13071.18 408.35 58772.99 88888.00 2012-11-17 21:05:56.547 322 13072.09 408.10 58733.13 88888.00 2012-11-17 21:05:57.547 322 13071.96 407.60 58758.93 88888.00 2012-11-17 21:05:58.547 322 13070.79 407.48 58753.55 88888.00 2012-11-17 21:05:59.547 322 13071.31 408.59 58764.92 88888.00 2012-11-17 21:06:00.547 322 13071.96 407.97 58767.25 88888.00 2012-11-17 21:06:01.547 322 13071.83 407.85 58756.00 88888.00 2012-11-17 21:06:02.547 322 13072.35 407.73 58752.70 88888.00 2012-11-17 21:06:03.547 322 13072.09 408.22 58741.45 88888.00 2012-11-17 21:06:04.547 322 13072.48 408.10 58779.23 88888.00 2012-11-17 21:06:05.547 322 13072.35 408.10 58755.63 88888.00 2012-11-17 21:06:06.547 322 13072.09 408.22 58779.71 88888.00 2012-11-17 21:06:07.547 322 13071.96 407.60 58769.45 88888.00 2012-11-17 21:06:08.547 322 13072.74 407.97 58763.33 88888.00 2012-11-17 21:06:09.547 322 13072.74 407.73 58775.07 88888.00 2012-11-17 21:06:10.547 322 13072.61 408.22 58764.55 88888.00 2012-11-17 21:06:11.547 322 13073.00 407.60 58762.72 88888.00 2012-11-17 21:06:12.547 322 13072.22 407.73 58760.40 88888.00 2012-11-17 21:06:13.547 322 13072.87 407.48 58757.10 88888.00 2012-11-17 21:06:14.547 322 13072.09 407.23 58770.67 88888.00 2012-11-17 21:06:15.547 322 13073.13 407.73 58767.61 88888.00 2012-11-17 21:06:16.547 322 13072.61 407.11 58769.93 88888.00 2012-11-17 21:06:17.547 322 13072.09 406.86 58785.10 88888.00 2012-11-17 21:06:18.547 322 13072.48 407.23 58781.06 88888.00 2012-11-17 21:06:19.547 322 13072.61 407.23 58776.91 88888.00 2012-11-17 21:06:20.547 322 13072.74 407.23 58768.47 88888.00 2012-11-17 21:06:21.547 322 13072.61 407.48 58775.68 88888.00 2012-11-17 21:06:22.547 322 13072.61 407.23 58789.13 88888.00 2012-11-17 21:06:23.547 322 13072.61 407.23 58797.08 88888.00 2012-11-17 21:06:24.547 322 13072.61 406.86 58794.63 88888.00 2012-11-17 21:06:25.547 322 13073.00 406.98 58795.73 88888.00 2012-11-17 21:06:26.547 322 13073.00 407.73 58781.43 88888.00 2012-11-17 21:06:27.547 322 13072.61 408.35 58782.65 88888.00 2012-11-17 21:06:28.547 322 13072.87 407.85 58777.15 88888.00 2012-11-17 21:06:29.547 322 13072.35 407.11 58781.80 88888.00 2012-11-17 21:06:30.547 322 13073.26 407.23 58783.63 88888.00 2012-11-17 21:06:31.547 322 13072.74 407.97 58767.73 88888.00 2012-11-17 21:06:32.547 322 13073.26 408.10 58751.35 88888.00 2012-11-17 21:06:33.547 322 13072.74 407.73 58766.88 88888.00 2012-11-17 21:06:34.547 322 13073.39 407.60 58766.39 88888.00 2012-11-17 21:06:35.547 322 13072.61 407.85 58756.36 88888.00 2012-11-17 21:06:36.547 322 13073.39 407.97 58767.98 88888.00 2012-11-17 21:06:37.547 322 13073.26 407.85 58765.29 88888.00 2012-11-17 21:06:38.547 322 13073.13 408.22 58773.36 88888.00 2012-11-17 21:06:39.547 322 13073.52 407.60 58761.50 88888.00 2012-11-17 21:06:40.547 322 13073.78 407.97 58758.44 88888.00 2012-11-17 21:06:41.547 322 13073.39 408.72 58761.50 88888.00 2012-11-17 21:06:42.547 322 13074.17 407.97 58754.16 88888.00 2012-11-17 21:06:43.547 322 13074.04 407.48 58751.11 88888.00 2012-11-17 21:06:44.547 322 13073.52 408.10 58733.13 88888.00 2012-11-17 21:06:45.547 322 13074.17 407.48 58753.80 88888.00 2012-11-17 21:06:46.547 322 13074.56 408.22 58748.79 88888.00 2012-11-17 21:06:47.547 322 13074.69 408.72 58741.94 88888.00 2012-11-17 21:06:48.547 322 13074.69 407.85 58747.80 88888.00 2012-11-17 21:06:49.547 322 13074.43 408.22 58738.27 88888.00 2012-11-17 21:06:50.547 322 13074.56 408.84 58735.46 88888.00 2012-11-17 21:06:51.547 322 13074.30 407.73 58727.02 88888.00 2012-11-17 21:06:52.547 322 13074.56 408.59 58728.73 88888.00 2012-11-17 21:06:53.547 322 13074.95 408.35 58722.25 88888.00 2012-11-17 21:06:54.547 322 13074.82 408.35 58737.90 88888.00 2012-11-17 21:06:55.547 322 13074.82 408.10 58737.29 88888.00 2012-11-17 21:06:56.547 322 13074.43 407.97 58746.09 88888.00 2012-11-17 21:06:57.547 322 13074.30 408.35 58710.15 88888.00 2012-11-17 21:06:58.547 322 13074.69 408.47 58725.06 88888.00 2012-11-17 21:06:59.547 322 13074.82 408.22 58737.66 88888.00 2012-11-17 21:07:00.547 322 13074.30 408.22 58692.42 88888.00 2012-11-17 21:07:01.547 322 13074.95 408.47 58698.04 88888.00 2012-11-17 21:07:02.547 322 13075.21 408.10 58688.63 88888.00 2012-11-17 21:07:03.547 322 13075.47 408.72 58692.54 88888.00 2012-11-17 21:07:04.547 322 13075.47 408.47 58692.91 88888.00 2012-11-17 21:07:05.547 322 13074.69 408.35 58683.62 88888.00 2012-11-17 21:07:06.547 322 13074.95 408.84 58703.79 88888.00 2012-11-17 21:07:07.547 322 13075.47 407.97 58697.92 88888.00 2012-11-17 21:07:08.547 322 13076.12 408.72 58685.20 88888.00 2012-11-17 21:07:09.547 322 13075.47 409.21 58684.11 88888.00 2012-11-17 21:07:10.547 322 13075.60 408.97 58667.11 88888.00 2012-11-17 21:07:11.547 322 13075.34 408.97 58686.55 88888.00 2012-11-17 21:07:12.547 322 13075.99 409.09 58694.74 88888.00 2012-11-17 21:07:13.547 322 13075.34 408.84 58693.27 88888.00 2012-11-17 21:07:14.547 322 13075.47 409.34 58677.62 88888.00 2012-11-17 21:07:15.547 322 13076.25 409.46 58696.57 88888.00 2012-11-17 21:07:16.547 322 13075.47 409.21 58685.94 88888.00 2012-11-17 21:07:17.547 322 13075.86 408.97 58698.41 88888.00 2012-11-17 21:07:18.547 322 13076.90 408.97 58686.30 88888.00 2012-11-17 21:07:19.547 322 13076.25 409.09 58685.57 88888.00 2012-11-17 21:07:20.547 322 13075.86 408.59 58691.93 88888.00 2012-11-17 21:07:21.547 322 13076.64 409.09 58683.37 88888.00 2012-11-17 21:07:22.547 322 13076.25 408.72 58666.01 88888.00 2012-11-17 21:07:23.547 322 13075.34 409.34 58683.98 88888.00 2012-11-17 21:07:24.547 322 13075.60 409.21 58675.91 88888.00 2012-11-17 21:07:25.547 322 13076.38 409.09 58665.03 88888.00 2012-11-17 21:07:26.547 322 13076.38 408.84 58675.67 88888.00 2012-11-17 21:07:27.547 322 13076.77 409.21 58669.19 88888.00 2012-11-17 21:07:28.547 322 13075.86 409.21 58669.80 88888.00 2012-11-17 21:07:29.547 322 13076.25 409.34 58681.66 88888.00 2012-11-17 21:07:30.547 322 13076.12 408.35 58677.01 88888.00 2012-11-17 21:07:31.547 322 13076.25 409.46 58680.68 88888.00 2012-11-17 21:07:32.547 322 13076.64 409.21 58668.82 88888.00 2012-11-17 21:07:33.547 322 13076.12 408.97 58653.29 88888.00 2012-11-17 21:07:34.547 322 13076.25 409.09 58647.91 88888.00 2012-11-17 21:07:35.547 322 13076.90 408.84 58645.84 88888.00 2012-11-17 21:07:36.547 322 13076.51 409.09 58623.34 88888.00 2012-11-17 21:07:37.547 322 13076.77 409.71 58640.58 88888.00 2012-11-17 21:07:38.547 322 13076.25 409.09 58636.79 88888.00 2012-11-17 21:07:39.547 322 13076.38 409.58 58639.72 88888.00 2012-11-17 21:07:40.547 322 13076.25 408.84 58695.96 88888.00 2012-11-17 21:07:41.547 322 13075.73 409.71 58737.90 88888.00 2012-11-17 21:07:42.547 322 13075.99 409.83 58731.18 88888.00 2012-11-17 21:07:43.547 322 13075.99 409.96 58716.26 88888.00 2012-11-17 21:07:44.547 322 13076.25 409.58 58732.77 88888.00 2012-11-17 21:07:45.547 322 13075.73 409.83 58700.00 88888.00 2012-11-17 21:07:46.547 322 13075.99 410.08 58722.74 88888.00 2012-11-17 21:07:47.547 322 13076.77 408.72 58722.74 88888.00 2012-11-17 21:07:48.547 322 13075.73 409.58 58713.57 88888.00 2012-11-17 21:07:49.547 322 13076.51 409.21 58724.21 88888.00 2012-11-17 21:07:50.547 322 13075.86 409.09 58724.33 88888.00 2012-11-17 21:07:51.547 322 13075.34 409.46 58731.05 88888.00 2012-11-17 21:07:52.547 322 13076.12 409.34 58734.60 88888.00 2012-11-17 21:07:53.547 322 13076.38 409.09 58734.48 88888.00 2012-11-17 21:07:54.547 322 13075.73 409.34 58730.57 88888.00 2012-11-17 21:07:55.547 322 13076.12 409.46 58736.68 88888.00 2012-11-17 21:07:56.547 322 13075.08 409.46 58728.98 88888.00 2012-11-17 21:07:57.547 322 13076.64 408.97 58725.55 88888.00 2012-11-17 21:07:58.547 322 13075.86 409.09 58721.76 88888.00 2012-11-17 21:07:59.547 322 13076.38 409.09 58727.88 88888.00 2012-11-17 21:08:00.547 322 13076.12 409.21 58718.71 88888.00 2012-11-17 21:08:01.547 322 13075.86 409.21 58717.73 88888.00 2012-11-17 21:08:02.547 322 13075.73 409.34 58721.15 88888.00 2012-11-17 21:08:03.547 322 13076.12 409.34 58715.89 88888.00 2012-11-17 21:08:04.547 322 13075.47 409.46 58727.75 88888.00 2012-11-17 21:08:05.547 322 13075.34 409.83 58730.44 88888.00 2012-11-17 21:08:06.547 322 13075.60 409.46 58724.82 88888.00 2012-11-17 21:08:07.547 322 13075.86 408.97 58723.35 88888.00 2012-11-17 21:08:08.547 322 13076.38 409.34 58722.25 88888.00 2012-11-17 21:08:09.547 322 13075.99 409.83 58714.91 88888.00 2012-11-17 21:08:10.547 322 13075.86 409.83 58727.88 88888.00 2012-11-17 21:08:11.547 322 13075.60 409.46 58698.53 88888.00 2012-11-17 21:08:12.547 322 13075.34 409.46 58709.78 88888.00 2012-11-17 21:08:13.547 322 13074.69 409.83 58714.55 88888.00 2012-11-17 21:08:14.547 322 13075.34 409.71 58703.67 88888.00 2012-11-17 21:08:15.547 322 13075.34 409.21 58728.86 88888.00 2012-11-17 21:08:16.547 322 13075.21 409.58 58720.17 88888.00 2012-11-17 21:08:17.547 322 13075.21 409.21 58730.08 88888.00 2012-11-17 21:08:18.547 322 13074.69 409.34 58732.52 88888.00 2012-11-17 21:08:19.547 322 13075.34 409.71 58736.68 88888.00 2012-11-17 21:08:20.547 322 13075.99 409.21 58739.98 88888.00 2012-11-17 21:08:21.547 322 13075.08 409.34 58717.24 88888.00 2012-11-17 21:08:22.547 322 13074.95 409.58 58739.25 88888.00 2012-11-17 21:08:23.547 322 13074.69 409.83 58734.72 88888.00 2012-11-17 21:08:24.547 322 13074.82 409.21 58728.36 88888.00 2012-11-17 21:08:25.547 322 13075.34 408.97 58734.84 88888.00 2012-11-17 21:08:26.547 322 13074.95 409.34 58717.48 88888.00 2012-11-17 21:08:27.547 322 13074.95 408.72 58726.53 88888.00 2012-11-17 21:08:28.547 322 13074.95 409.09 58739.86 88888.00 2012-11-17 21:08:29.547 322 13074.43 408.72 58737.54 88888.00 2012-11-17 21:08:30.547 322 13074.30 408.97 58728.12 88888.00 2012-11-17 21:08:31.547 322 13073.91 408.22 58738.39 88888.00 2012-11-17 21:08:32.547 322 13074.43 407.97 58742.79 88888.00 2012-11-17 21:08:33.547 322 13074.04 409.09 58723.96 88888.00 2012-11-17 21:08:34.547 322 13074.04 408.72 58747.56 88888.00 2012-11-17 21:08:35.547 322 13073.91 409.46 58738.39 88888.00 2012-11-17 21:08:36.547 322 13072.74 408.84 58735.09 88888.00 2012-11-17 21:08:37.547 322 13073.52 408.47 58730.69 88888.00 2012-11-17 21:08:38.547 322 13073.26 409.58 58724.70 88888.00 2012-11-17 21:08:39.547 322 13073.26 408.97 58709.41 88888.00 2012-11-17 21:08:40.547 322 13072.87 408.97 58724.57 88888.00 2012-11-17 21:08:41.547 322 13073.78 409.34 58692.54 88888.00 2012-11-17 21:08:42.547 322 13073.39 409.34 58707.58 88888.00 2012-11-17 21:08:43.547 322 13073.13 409.21 58729.71 88888.00 2012-11-17 21:08:44.547 322 13073.26 409.34 58727.27 88888.00 2012-11-17 21:08:45.547 322 13073.00 408.97 58738.14 88888.00 2012-11-17 21:08:46.547 322 13073.52 409.83 58718.58 88888.00 2012-11-17 21:08:47.547 322 13073.91 409.71 58729.46 88888.00 2012-11-17 21:08:48.547 322 13072.87 409.46 58723.11 88888.00 2012-11-17 21:08:49.547 322 13072.35 409.09 58732.03 88888.00 2012-11-17 21:08:50.547 322 13072.61 409.46 58721.39 88888.00 2012-11-17 21:08:51.547 322 13072.22 409.21 58710.76 88888.00 2012-11-17 21:08:52.547 322 13072.61 409.34 58729.59 88888.00 2012-11-17 21:08:53.547 322 13072.74 409.34 58728.61 88888.00 2012-11-17 21:08:54.547 322 13072.74 409.46 58706.60 88888.00 2012-11-17 21:08:55.547 322 13072.48 408.97 58705.50 88888.00 2012-11-17 21:08:56.547 322 13072.35 409.96 58708.19 88888.00 2012-11-17 21:08:57.547 322 13071.83 408.22 58718.95 88888.00 2012-11-17 21:08:58.547 322 13072.35 409.21 58719.56 88888.00 2012-11-17 21:08:59.547 322 13071.83 409.58 58717.48 88888.00 2012-11-17 21:09:00.547 322 13071.83 408.72 58733.62 88888.00 2012-11-17 21:09:01.547 322 13072.22 408.97 58712.35 88888.00 2012-11-17 21:09:02.547 322 13072.48 408.72 58724.57 88888.00 2012-11-17 21:09:03.547 322 13071.83 408.84 58723.35 88888.00 2012-11-17 21:09:04.547 322 13071.83 408.10 58727.14 88888.00 2012-11-17 21:09:05.547 322 13071.44 409.09 58732.64 88888.00 2012-11-17 21:09:06.547 322 13070.92 409.09 58725.31 88888.00 2012-11-17 21:09:07.547 322 13071.31 408.10 58733.25 88888.00 2012-11-17 21:09:08.547 322 13071.18 408.97 58732.28 88888.00 2012-11-17 21:09:09.547 322 13071.05 408.10 58728.86 88888.00 2012-11-17 21:09:10.547 322 13071.31 408.35 58724.94 88888.00 2012-11-17 21:09:11.547 322 13070.41 408.59 58725.31 88888.00 2012-11-17 21:09:12.547 322 13070.79 407.85 58723.96 88888.00 2012-11-17 21:09:13.547 322 13070.79 408.22 58727.27 88888.00 2012-11-17 21:09:14.547 322 13070.02 408.59 58720.91 88888.00 2012-11-17 21:09:15.547 322 13070.54 407.97 58720.17 88888.00 2012-11-17 21:09:16.547 322 13070.02 408.10 58706.48 88888.00 2012-11-17 21:09:17.547 322 13070.28 408.72 58709.54 88888.00 2012-11-17 21:09:18.547 322 13070.54 408.22 58727.27 88888.00 2012-11-17 21:09:19.547 322 13070.15 407.48 58717.61 88888.00 2012-11-17 21:09:20.547 322 13069.63 408.59 58709.41 88888.00 2012-11-17 21:09:21.547 322 13069.89 408.10 58714.67 88888.00 2012-11-17 21:09:22.547 322 13069.37 407.85 58741.08 88888.00 2012-11-17 21:09:23.547 322 13070.02 408.10 58735.46 88888.00 2012-11-17 21:09:24.547 322 13069.89 407.48 58741.45 88888.00 2012-11-17 21:09:25.547 322 13069.24 407.73 58745.24 88888.00 2012-11-17 21:09:26.547 322 13069.24 407.97 58744.62 88888.00 2012-11-17 21:09:27.547 322 13069.63 407.60 58741.45 88888.00 2012-11-17 21:09:28.547 322 13070.15 407.85 58733.38 88888.00 2012-11-17 21:09:29.547 322 13069.37 408.35 58737.05 88888.00 2012-11-17 21:09:30.547 322 13069.37 408.35 58745.24 88888.00 2012-11-17 21:09:31.547 322 13069.37 407.73 58746.34 88888.00 2012-11-17 21:09:32.547 322 13069.89 407.23 58740.96 88888.00 2012-11-17 21:09:33.547 322 13068.72 407.48 58734.97 88888.00 2012-11-17 21:09:34.547 322 13070.41 407.48 58718.46 88888.00 2012-11-17 21:09:35.547 322 13069.89 407.97 58723.72 88888.00 2012-11-17 21:09:36.547 322 13070.15 408.22 58730.44 88888.00 2012-11-17 21:09:37.547 322 13070.15 407.73 58723.60 88888.00 2012-11-17 21:09:38.547 322 13069.63 407.36 58734.23 88888.00 2012-11-17 21:09:39.547 322 13070.15 407.73 58737.90 88888.00 2012-11-17 21:09:40.547 322 13069.76 407.60 58737.41 88888.00 2012-11-17 21:09:41.547 322 13070.67 407.97 58738.88 88888.00 2012-11-17 21:09:42.547 322 13070.28 407.60 58731.54 88888.00 2012-11-17 21:09:43.547 322 13070.41 407.48 58734.11 88888.00 2012-11-17 21:09:44.547 322 13070.54 407.60 58702.45 88888.00 2012-11-17 21:09:45.547 322 13070.54 407.73 58711.86 88888.00 2012-11-17 21:09:46.547 322 13070.15 407.85 58725.43 88888.00 2012-11-17 21:09:47.547 322 13071.05 407.85 58723.35 88888.00 2012-11-17 21:09:48.547 322 13071.05 407.60 58731.66 88888.00 2012-11-17 21:09:49.547 322 13071.71 408.47 58737.90 88888.00 2012-11-17 21:09:50.547 322 13071.18 408.47 58735.82 88888.00 2012-11-17 21:09:51.547 322 13071.44 407.60 58733.01 88888.00 2012-11-17 21:09:52.547 322 13071.44 407.73 58736.92 88888.00 2012-11-17 21:09:53.547 322 13071.71 407.60 58735.82 88888.00 2012-11-17 21:09:54.547 322 13070.79 408.22 58724.45 88888.00 2012-11-17 21:09:55.547 322 13071.31 408.47 58740.59 88888.00 2012-11-17 21:09:56.547 322 13071.18 408.47 58750.01 88888.00 2012-11-17 21:09:57.547 322 13071.31 408.35 58751.96 88888.00 2012-11-17 21:09:58.547 322 13071.57 408.10 58752.82 88888.00 2012-11-17 21:09:59.547 322 13071.18 408.47 58752.09 88888.00 2012-11-17 21:10:00.547 322 13071.71 408.47 58754.41 88888.00 2012-11-17 21:10:01.547 322 13071.44 408.72 58752.57 88888.00 2012-11-17 21:10:02.547 322 13071.57 407.97 58755.39 88888.00 2012-11-17 21:10:03.547 322 13071.96 408.72 58752.33 88888.00 2012-11-17 21:10:04.547 322 13072.22 408.35 58753.55 88888.00 2012-11-17 21:10:05.547 322 13072.48 408.22 58752.09 88888.00 2012-11-17 21:10:06.547 322 13072.09 408.47 58747.80 88888.00 2012-11-17 21:10:07.547 322 13072.61 408.35 58740.71 88888.00 2012-11-17 21:10:08.547 322 13072.61 408.22 58750.74 88888.00 2012-11-17 21:10:09.547 322 13071.96 408.35 58754.90 88888.00 2012-11-17 21:10:10.547 322 13072.22 408.72 58749.15 88888.00 2012-11-17 21:10:11.547 322 13072.22 409.34 58749.15 88888.00 2012-11-17 21:10:12.547 322 13071.96 408.84 58752.70 88888.00 2012-11-17 21:10:13.547 322 13072.09 408.84 58744.50 88888.00 2012-11-17 21:10:14.547 322 13072.22 408.47 58750.98 88888.00 2012-11-17 21:10:15.547 322 13072.09 408.22 58750.25 88888.00 2012-11-17 21:10:16.547 322 13072.87 408.59 58749.27 88888.00 2012-11-17 21:10:17.547 322 13073.00 408.47 58751.11 88888.00 2012-11-17 21:10:18.547 322 13072.61 408.35 58745.11 88888.00 2012-11-17 21:10:19.547 322 13072.61 408.59 58747.20 88888.00 2012-11-17 21:10:20.547 322 13072.09 408.72 58759.66 88888.00 2012-11-17 21:10:21.547 322 13072.87 408.59 58746.34 88888.00 2012-11-17 21:10:22.547 322 13073.13 408.10 58758.57 88888.00 2012-11-17 21:10:23.547 322 13073.39 408.47 58757.46 88888.00 2012-11-17 21:10:24.547 322 13072.61 409.09 58746.34 88888.00 2012-11-17 21:10:25.547 322 13072.61 408.72 58754.90 88888.00 2012-11-17 21:10:26.547 322 13073.78 408.47 58745.85 88888.00 2012-11-17 21:10:27.547 322 13073.26 408.59 58754.04 88888.00 2012-11-17 21:10:28.547 322 13073.39 408.97 58753.55 88888.00 2012-11-17 21:10:29.547 322 13073.65 408.59 58755.75 88888.00 2012-11-17 21:10:30.547 322 13073.52 408.35 58748.91 88888.00 2012-11-17 21:10:31.547 322 13074.04 409.09 58741.20 88888.00 2012-11-17 21:10:32.547 322 13073.13 408.47 58727.51 88888.00 2012-11-17 21:10:33.547 322 13073.26 408.47 58731.05 88888.00 2012-11-17 21:10:34.547 322 13073.39 408.47 58718.46 88888.00 2012-11-17 21:10:35.547 322 13073.78 408.59 58748.29 88888.00 2012-11-17 21:10:36.547 322 13074.56 409.46 58758.20 88888.00 2012-11-17 21:10:37.547 322 13073.91 409.34 58750.50 88888.00 2012-11-17 21:10:38.547 322 13074.04 408.59 58755.14 88888.00 2012-11-17 21:10:39.547 322 13073.39 409.21 58747.32 88888.00 2012-11-17 21:10:40.547 322 13073.78 409.09 58695.96 88888.00 2012-11-17 21:10:41.547 322 13073.91 409.46 58700.12 88888.00 2012-11-17 21:10:42.547 322 13073.91 409.34 58725.55 88888.00 2012-11-17 21:10:43.547 322 13074.43 410.08 58739.25 88888.00 2012-11-17 21:10:44.547 322 13073.91 409.83 58751.72 88888.00 2012-11-17 21:10:45.547 322 13074.04 409.58 58755.75 88888.00 2012-11-17 21:10:46.547 322 13073.65 409.34 58758.69 88888.00 2012-11-17 21:10:47.547 322 13074.43 409.21 58751.47 88888.00 2012-11-17 21:10:48.547 322 13074.43 409.46 58754.53 88888.00 2012-11-17 21:10:49.547 322 13074.69 410.08 58759.66 88888.00 2012-11-17 21:10:50.547 322 13074.82 409.71 58765.29 88888.00 2012-11-17 21:10:51.547 322 13074.82 410.33 58764.19 88888.00 2012-11-17 21:10:52.547 322 13074.30 409.34 58762.84 88888.00 2012-11-17 21:10:53.547 322 13074.43 409.34 58764.07 88888.00 2012-11-17 21:10:54.547 322 13074.82 409.34 58757.10 88888.00 2012-11-17 21:10:55.547 322 13075.21 409.83 58737.54 88888.00 2012-11-17 21:10:56.547 322 13074.56 409.58 58742.67 88888.00 2012-11-17 21:10:57.547 322 13074.69 409.71 58739.37 88888.00 2012-11-17 21:10:58.547 322 13075.34 409.46 58736.92 88888.00 2012-11-17 21:10:59.547 322 13074.95 409.71 58742.06 88888.00 2012-11-17 21:11:00.547 322 13074.43 409.71 58745.11 88888.00 2012-11-17 21:11:01.547 322 13074.95 409.58 58743.65 88888.00 2012-11-17 21:11:02.547 322 13075.60 410.08 58732.40 88888.00 2012-11-17 21:11:03.547 322 13075.73 409.21 58731.79 88888.00 2012-11-17 21:11:04.547 322 13074.43 409.83 58706.48 88888.00 2012-11-17 21:11:05.547 322 13074.43 410.20 58726.90 88888.00 2012-11-17 21:11:06.547 322 13075.21 410.45 58742.43 88888.00 2012-11-17 21:11:07.547 322 13074.56 409.09 58763.46 88888.00 2012-11-17 21:11:08.547 322 13075.08 409.71 58764.07 88888.00 2012-11-17 21:11:09.547 322 13074.95 410.08 58768.22 88888.00 2012-11-17 21:11:10.547 322 13074.69 409.83 58767.61 88888.00 2012-11-17 21:11:11.547 322 13074.95 408.84 58762.36 88888.00 2012-11-17 21:11:12.547 322 13075.86 409.34 58760.28 88888.00 2012-11-17 21:11:13.547 322 13075.34 409.09 58770.06 88888.00 2012-11-17 21:11:14.547 322 13074.95 410.08 58778.00 88888.00 2012-11-17 21:11:15.547 322 13074.43 408.72 58777.03 88888.00 2012-11-17 21:11:16.547 322 13075.60 409.09 58776.78 88888.00 2012-11-17 21:11:17.547 322 13075.34 409.09 58778.00 88888.00 2012-11-17 21:11:18.547 322 13074.95 409.71 58782.16 88888.00 2012-11-17 21:11:19.547 322 13074.69 409.21 58783.26 88888.00 2012-11-17 21:11:20.547 322 13075.08 408.72 58783.38 88888.00 2012-11-17 21:11:21.547 322 13075.21 408.84 58785.46 88888.00 2012-11-17 21:11:22.547 322 13075.73 408.72 58785.46 88888.00 2012-11-17 21:11:23.547 322 13074.30 409.21 58783.38 88888.00 2012-11-17 21:11:24.547 322 13074.43 408.72 58782.65 88888.00 2012-11-17 21:11:25.547 322 13074.30 409.46 58783.51 88888.00 2012-11-17 21:11:26.547 322 13075.08 408.59 58779.11 88888.00 2012-11-17 21:11:27.547 322 13075.47 408.59 58791.21 88888.00 2012-11-17 21:11:28.547 322 13074.82 408.59 58792.80 88888.00 2012-11-17 21:11:29.547 322 13075.21 408.84 58790.84 88888.00 2012-11-17 21:11:30.547 322 13074.56 408.72 58789.62 88888.00 2012-11-17 21:11:31.547 322 13075.08 408.47 58787.42 88888.00 2012-11-17 21:11:32.547 322 13075.21 409.21 58791.09 88888.00 2012-11-17 21:11:33.547 322 13075.34 408.47 58790.23 88888.00 2012-11-17 21:11:34.547 322 13074.82 408.97 58790.84 88888.00 2012-11-17 21:11:35.547 322 13075.08 408.97 58788.64 88888.00 2012-11-17 21:11:36.547 322 13074.43 408.72 58790.96 88888.00 2012-11-17 21:11:37.547 322 13072.48 408.97 58068.74 88888.00 2012-11-17 21:11:38.547 322 13074.56 408.22 58161.42 88888.00 2012-11-17 21:11:39.547 322 13074.43 409.21 58155.67 88888.00 2012-11-17 21:11:40.547 322 13074.30 408.59 58156.04 88888.00 2012-11-17 21:11:41.547 322 13074.69 408.72 58151.88 88888.00 2012-11-17 21:11:42.547 322 13074.30 408.59 58133.18 88888.00 2012-11-17 21:11:43.547 322 13073.39 408.84 58158.36 88888.00 2012-11-17 21:11:44.547 322 13074.04 409.21 58139.04 88888.00 2012-11-17 21:11:45.547 322 13074.04 409.46 58163.98 88888.00 2012-11-17 21:11:46.547 322 13074.30 408.72 58142.46 88888.00 2012-11-17 21:11:47.547 322 13073.65 408.47 58147.48 88888.00 2012-11-17 21:11:48.547 322 13074.30 408.97 58153.11 88888.00 2012-11-17 21:11:49.547 322 13074.04 409.58 58172.05 88888.00 2012-11-17 21:11:50.547 322 13074.30 408.97 58167.65 88888.00 2012-11-17 21:11:51.547 322 13073.52 409.46 58169.12 88888.00 2012-11-17 21:11:52.547 322 13074.17 408.35 58171.93 88888.00 2012-11-17 21:11:53.547 322 13073.65 409.09 58159.58 88888.00 2012-11-17 21:11:54.547 322 13074.04 408.59 58173.28 88888.00 2012-11-17 21:11:55.547 322 13073.78 408.97 58163.98 88888.00 2012-11-17 21:11:56.547 322 13073.00 408.35 58150.78 88888.00 2012-11-17 21:11:57.547 322 13073.39 408.59 58136.23 88888.00 2012-11-17 21:11:58.547 322 13073.65 408.35 58161.66 88888.00 2012-11-17 21:11:59.547 322 13073.52 408.47 58154.20 88888.00 2012-11-17 21:12:00.547 322 13073.91 408.22 58162.89 88888.00 2012-11-17 21:12:01.547 322 13073.52 408.47 58158.61 88888.00 2012-11-17 21:12:02.547 322 13073.78 408.59 58164.23 88888.00 2012-11-17 21:12:03.547 322 13073.39 408.22 58166.31 88888.00 2012-11-17 21:12:04.547 322 13073.91 408.59 58168.51 88888.00 2012-11-17 21:12:05.547 322 13072.74 408.47 58153.96 88888.00 2012-11-17 21:12:06.547 322 13073.26 408.59 58168.14 88888.00 2012-11-17 21:12:07.547 322 13074.04 407.85 58165.94 88888.00 2012-11-17 21:12:08.547 322 13073.39 408.47 58165.45 88888.00 2012-11-17 21:12:09.547 322 13072.61 408.22 58164.96 88888.00 2012-11-17 21:12:10.547 322 13072.87 407.85 58164.35 88888.00 2012-11-17 21:12:11.547 322 13072.61 408.35 58163.25 88888.00 2012-11-17 21:12:12.547 322 13073.39 407.97 58159.95 88888.00 2012-11-17 21:12:13.547 322 13073.26 408.10 58160.44 88888.00 2012-11-17 21:12:14.547 322 13073.26 407.97 58158.97 88888.00 2012-11-17 21:12:15.547 322 13072.22 408.47 58176.09 88888.00 2012-11-17 21:12:16.547 322 13073.52 407.36 58173.40 88888.00 2012-11-17 21:12:17.547 322 13073.00 407.73 58174.25 88888.00 2012-11-17 21:12:18.547 322 13072.87 408.59 58175.72 88888.00 2012-11-17 21:12:19.547 322 13072.48 408.35 58176.82 88888.00 2012-11-17 21:12:20.547 322 13073.13 407.97 58176.82 88888.00 2012-11-17 21:12:21.547 322 13073.26 407.60 58175.84 88888.00 2012-11-17 21:12:22.547 322 13073.00 407.60 58174.62 88888.00 2012-11-17 21:12:23.547 322 13072.74 407.73 58174.13 88888.00 2012-11-17 21:12:24.547 322 13072.74 408.22 58175.48 88888.00 2012-11-17 21:12:25.547 322 13072.74 408.59 58177.80 88888.00 2012-11-17 21:12:26.547 322 13072.48 407.73 58180.00 88888.00 2012-11-17 21:12:27.547 322 13073.00 406.61 58181.59 88888.00 2012-11-17 21:12:28.547 322 13073.00 407.60 58182.81 88888.00 2012-11-17 21:12:29.547 322 13072.61 407.48 58183.30 88888.00 2012-11-17 21:12:30.547 322 13072.61 407.73 58182.81 88888.00 2012-11-17 21:12:31.547 322 13072.74 407.73 58182.20 88888.00 2012-11-17 21:12:32.547 322 13072.48 406.98 58182.08 88888.00 2012-11-17 21:12:33.547 322 13072.87 407.73 58181.10 88888.00 2012-11-17 21:12:34.547 322 13072.48 407.97 58158.73 88888.00 2012-11-17 21:12:35.547 322 13072.48 407.85 58194.68 88888.00 2012-11-17 21:12:36.547 322 13072.35 407.60 58186.36 88888.00 2012-11-17 21:12:37.547 322 13071.96 407.36 58192.72 88888.00 2012-11-17 21:12:38.547 322 13072.22 407.48 58192.84 88888.00 2012-11-17 21:12:39.547 322 13072.74 407.23 58177.43 88888.00 2012-11-17 21:12:40.547 322 13072.22 407.48 58171.57 88888.00 2012-11-17 21:12:41.547 322 13071.71 407.36 58157.63 88888.00 2012-11-17 21:12:42.547 322 13072.74 406.86 58167.53 88888.00 2012-11-17 21:12:43.547 322 13071.18 407.48 58166.19 88888.00 2012-11-17 21:12:44.547 322 13071.44 407.23 58162.76 88888.00 2012-11-17 21:12:45.547 322 13071.31 407.48 58190.76 88888.00 2012-11-17 21:12:46.547 322 13071.71 407.85 58196.39 88888.00 2012-11-17 21:12:47.547 322 13071.31 407.11 58199.44 88888.00 2012-11-17 21:12:48.547 322 13071.05 407.36 58186.97 88888.00 2012-11-17 21:12:49.547 322 13071.57 406.74 58206.78 88888.00 2012-11-17 21:12:50.547 322 13071.71 407.11 58207.27 88888.00 2012-11-17 21:12:51.547 322 13071.71 407.85 58196.39 88888.00 2012-11-17 21:12:52.547 322 13071.05 406.61 58204.09 88888.00 2012-11-17 21:12:53.547 322 13070.92 406.86 58207.02 88888.00 2012-11-17 21:12:54.547 322 13070.67 407.11 58207.27 88888.00 2012-11-17 21:12:55.547 322 13071.71 406.74 58206.78 88888.00 2012-11-17 21:12:56.547 322 13071.44 407.11 58207.14 88888.00 2012-11-17 21:12:57.547 322 13071.44 406.36 58207.63 88888.00 2012-11-17 21:12:58.547 322 13071.71 407.11 58208.86 88888.00 2012-11-17 21:12:59.547 322 13071.96 406.49 58208.12 88888.00 2012-11-17 21:13:00.547 322 13072.22 406.74 58209.47 88888.00 2012-11-17 21:13:01.547 322 13071.83 406.74 58206.41 88888.00 2012-11-17 21:13:02.547 322 13071.18 406.61 58207.39 88888.00 2012-11-17 21:13:03.547 322 13070.67 406.49 58194.68 88888.00 2012-11-17 21:13:04.547 322 13071.05 406.74 58191.98 88888.00 2012-11-17 21:13:05.547 322 13071.18 407.60 58186.48 88888.00 2012-11-17 21:13:06.547 322 13071.96 406.36 58187.09 88888.00 2012-11-17 21:13:07.547 322 13071.57 407.60 58183.43 88888.00 2012-11-17 21:13:08.547 322 13071.05 405.99 58185.50 88888.00 2012-11-17 21:13:09.547 322 13071.57 406.74 58185.26 88888.00 2012-11-17 21:13:10.547 322 13071.18 407.11 58183.43 88888.00 2012-11-17 21:13:11.547 322 13071.18 406.86 58169.61 88888.00 2012-11-17 21:13:12.547 322 13070.79 406.86 58192.23 88888.00 2012-11-17 21:13:13.547 322 13071.71 407.36 58191.13 88888.00 2012-11-17 21:13:14.547 322 13072.22 406.98 58190.88 88888.00 2012-11-17 21:13:15.547 322 13071.96 406.36 58192.35 88888.00 2012-11-17 21:13:16.547 322 13070.79 406.61 58190.03 88888.00 2012-11-17 21:13:17.547 322 13070.79 406.12 58178.66 88888.00 2012-11-17 21:13:18.547 322 13071.57 406.12 58191.01 88888.00 2012-11-17 21:13:19.547 322 13071.71 406.98 58193.82 88888.00 2012-11-17 21:13:20.547 322 13071.18 406.74 58194.68 88888.00 2012-11-17 21:13:21.547 322 13071.57 406.61 58193.21 88888.00 2012-11-17 21:13:22.547 322 13071.57 407.36 58184.28 88888.00 2012-11-17 21:13:23.547 322 13071.71 406.61 58185.99 88888.00 2012-11-17 21:13:24.547 322 13072.48 406.98 58179.76 88888.00 2012-11-17 21:13:25.547 322 13071.96 406.36 58208.12 88888.00 2012-11-17 21:13:26.547 322 13072.35 407.23 58188.68 88888.00 2012-11-17 21:13:27.547 322 13071.83 406.86 58204.21 88888.00 2012-11-17 21:13:28.547 322 13072.48 407.23 58225.24 88888.00 2012-11-17 21:13:29.547 322 13072.22 407.36 58392.99 88888.00 2012-11-17 21:13:30.547 322 13073.13 407.11 58487.26 88888.00 2012-11-17 21:13:31.547 322 13073.39 406.98 58497.77 88888.00 2012-11-17 21:13:32.547 322 13073.78 406.86 58499.85 88888.00 2012-11-17 21:13:33.547 322 13073.78 406.98 58508.53 88888.00 2012-11-17 21:13:34.547 322 13073.52 406.98 58507.68 88888.00 2012-11-17 21:13:35.547 322 13073.65 407.60 58509.27 88888.00 2012-11-17 21:13:36.547 322 13074.56 406.61 58504.25 88888.00 2012-11-17 21:13:37.547 322 13073.39 407.11 58493.49 88888.00 2012-11-17 21:13:38.547 322 13073.78 407.36 58494.96 88888.00 2012-11-17 21:13:39.547 322 13074.56 406.86 58488.97 88888.00 2012-11-17 21:13:40.547 322 13073.52 407.73 58488.48 88888.00 2012-11-17 21:13:41.547 322 13074.17 407.48 58476.50 88888.00 2012-11-17 21:13:42.547 322 13074.04 407.85 58481.39 88888.00 2012-11-17 21:13:43.547 322 13073.52 407.36 58482.73 88888.00 2012-11-17 21:13:44.547 322 13073.91 407.48 58485.05 88888.00 2012-11-17 21:13:45.547 322 13074.04 407.48 58482.49 88888.00 2012-11-17 21:13:46.547 322 13074.43 407.60 58494.96 88888.00 2012-11-17 21:13:47.547 322 13074.30 407.85 58494.10 88888.00 2012-11-17 21:13:48.547 322 13074.56 407.23 58493.25 88888.00 2012-11-17 21:13:49.547 322 13074.95 407.48 58493.37 88888.00 2012-11-17 21:13:50.547 322 13073.78 408.22 58490.31 88888.00 2012-11-17 21:13:51.547 322 13074.17 407.60 58487.13 88888.00 2012-11-17 21:13:52.547 322 13074.56 407.60 58489.82 88888.00 2012-11-17 21:13:53.547 322 13074.43 407.85 58483.96 88888.00 2012-11-17 21:13:54.547 322 13074.04 407.97 58486.28 88888.00 2012-11-17 21:13:55.547 322 13074.82 407.85 58480.29 88888.00 2012-11-17 21:13:56.547 322 13074.69 407.48 58477.96 88888.00 2012-11-17 21:13:57.547 322 13074.04 408.10 58478.94 88888.00 2012-11-17 21:13:58.547 322 13074.30 407.60 58482.00 88888.00 2012-11-17 21:13:59.547 322 13074.69 407.73 58486.89 88888.00 2012-11-17 21:14:00.547 322 13074.82 408.35 58477.84 88888.00 2012-11-17 21:14:01.547 322 13074.56 407.97 58479.07 88888.00 2012-11-17 21:14:02.547 322 13074.43 407.23 58477.11 88888.00 2012-11-17 21:14:03.547 322 13073.78 407.85 58480.29 88888.00 2012-11-17 21:14:04.547 322 13074.30 407.73 58484.57 88888.00 2012-11-17 21:14:05.547 322 13074.43 407.97 58489.09 88888.00 2012-11-17 21:14:06.547 322 13074.69 407.60 58492.76 88888.00 2012-11-17 21:14:07.547 322 13074.95 408.10 58488.48 88888.00 2012-11-17 21:14:08.547 322 13074.82 407.73 58489.70 88888.00 2012-11-17 21:14:09.547 322 13074.30 407.97 58482.12 88888.00 2012-11-17 21:14:10.547 322 13074.82 408.10 58482.61 88888.00 2012-11-17 21:14:11.547 322 13074.43 407.85 58483.83 88888.00 2012-11-17 21:14:12.547 322 13074.82 407.85 58480.16 88888.00 2012-11-17 21:14:13.547 322 13074.56 407.60 58490.68 88888.00 2012-11-17 21:14:14.547 322 13074.95 407.48 58493.00 88888.00 2012-11-17 21:14:15.547 322 13075.08 407.85 58488.48 88888.00 2012-11-17 21:14:16.547 322 13074.43 408.10 58484.45 88888.00 2012-11-17 21:14:17.547 322 13075.08 407.60 58482.12 88888.00 2012-11-17 21:14:18.547 322 13074.82 407.85 58487.38 88888.00 2012-11-17 21:14:19.547 322 13074.43 407.85 58486.64 88888.00 2012-11-17 21:14:20.547 322 13074.43 408.10 58481.88 88888.00 2012-11-17 21:14:21.547 322 13074.69 407.48 58493.25 88888.00 2012-11-17 21:14:22.547 322 13074.82 407.73 58488.85 88888.00 2012-11-17 21:14:23.547 322 13074.69 408.10 58479.80 88888.00 2012-11-17 21:14:24.547 322 13074.82 407.97 58480.90 88888.00 2012-11-17 21:14:25.547 322 13075.08 407.48 58489.09 88888.00 2012-11-17 21:14:26.547 322 13074.95 408.72 58487.01 88888.00 2012-11-17 21:14:27.547 322 13074.43 407.97 58481.39 88888.00 2012-11-17 21:14:28.547 322 13075.21 407.97 58476.86 88888.00 2012-11-17 21:14:29.547 322 13075.21 408.35 58478.09 88888.00 2012-11-17 21:14:30.547 322 13075.34 408.35 58473.68 88888.00 2012-11-17 21:14:31.547 322 13074.56 407.73 58469.53 88888.00 2012-11-17 21:14:32.547 322 13074.04 407.73 58468.43 88888.00 2012-11-17 21:14:33.547 322 13074.56 408.35 58488.23 88888.00 2012-11-17 21:14:34.547 322 13074.56 407.73 58489.34 88888.00 2012-11-17 21:14:35.547 322 13074.95 408.59 58487.62 88888.00 2012-11-17 21:14:36.547 322 13074.82 408.22 58490.07 88888.00 2012-11-17 21:14:37.547 322 13074.82 407.97 58486.52 88888.00 2012-11-17 21:14:38.547 322 13074.82 408.72 58481.39 88888.00 2012-11-17 21:14:39.547 322 13074.82 407.97 58482.86 88888.00 2012-11-17 21:14:40.547 322 13074.95 408.10 58483.59 88888.00 2012-11-17 21:14:41.547 322 13075.21 407.73 58481.39 88888.00 2012-11-17 21:14:42.547 322 13075.08 407.85 58484.20 88888.00 2012-11-17 21:14:43.547 322 13074.30 408.22 58480.78 88888.00 2012-11-17 21:14:44.547 322 13074.82 408.35 58484.81 88888.00 2012-11-17 21:14:45.547 322 13074.17 408.59 58474.54 88888.00 2012-11-17 21:14:46.547 322 13074.30 407.73 58484.69 88888.00 2012-11-17 21:14:47.547 322 13074.56 407.97 58501.93 88888.00 2012-11-17 21:14:48.547 322 13075.21 407.85 58498.75 88888.00 2012-11-17 21:14:49.547 322 13074.95 407.97 58493.00 88888.00 2012-11-17 21:14:50.547 322 13075.08 407.85 58494.10 88888.00 2012-11-17 21:14:51.547 322 13075.08 407.85 58495.82 88888.00 2012-11-17 21:14:52.547 322 13074.43 408.47 58503.03 88888.00 2012-11-17 21:14:53.547 322 13075.08 407.60 58497.28 88888.00 2012-11-17 21:14:54.547 322 13074.56 408.35 58499.97 88888.00 2012-11-17 21:14:55.547 322 13074.30 408.22 58495.20 88888.00 2012-11-17 21:14:56.547 322 13074.95 408.47 58495.45 88888.00 2012-11-17 21:14:57.547 322 13074.82 407.73 58494.96 88888.00 2012-11-17 21:14:58.547 322 13074.43 407.73 58492.52 88888.00 2012-11-17 21:14:59.547 322 13074.04 407.73 58487.50 88888.00 2012-11-17 21:15:00.547 322 13074.56 407.97 58485.54 88888.00 2012-11-17 21:15:01.547 322 13074.56 407.85 58488.36 88888.00 2012-11-17 21:15:02.547 322 13074.43 407.85 58487.62 88888.00 2012-11-17 21:15:03.547 322 13074.56 406.74 58494.96 88888.00 2012-11-17 21:15:04.547 322 13073.91 408.10 58494.71 88888.00 2012-11-17 21:15:05.547 322 13074.69 407.23 58490.56 88888.00 2012-11-17 21:15:06.547 322 13074.30 407.36 58497.77 88888.00 2012-11-17 21:15:07.547 322 13074.30 408.35 58497.89 88888.00 2012-11-17 21:15:08.547 322 13073.65 407.48 58503.15 88888.00 2012-11-17 21:15:09.547 322 13074.30 408.22 58500.83 88888.00 2012-11-17 21:15:10.547 322 13073.39 407.48 58474.66 88888.00 2012-11-17 21:15:11.547 322 13073.52 408.35 58477.23 88888.00 2012-11-17 21:15:12.547 322 13073.78 407.97 58461.70 88888.00 2012-11-17 21:15:13.547 322 13074.17 408.22 58478.33 88888.00 2012-11-17 21:15:14.547 322 13073.13 407.36 58471.36 88888.00 2012-11-17 21:15:15.547 322 13073.65 408.10 58493.00 88888.00 2012-11-17 21:15:16.547 322 13073.78 408.35 58446.79 88888.00 2012-11-17 21:15:17.547 322 13073.52 407.73 58523.45 88888.00 2012-11-17 21:15:18.547 322 13074.17 408.22 58517.82 88888.00 2012-11-17 21:15:19.547 322 13073.78 407.73 58516.23 88888.00 2012-11-17 21:15:20.547 322 13072.74 407.85 58491.29 88888.00 2012-11-17 21:15:21.547 322 13074.04 407.97 58506.94 88888.00 2012-11-17 21:15:22.547 322 13073.26 408.10 58504.01 88888.00 2012-11-17 21:15:23.547 322 13073.39 407.73 58421.36 88888.00 2012-11-17 21:15:24.547 322 13074.04 407.85 58504.13 88888.00 2012-11-17 21:15:25.547 322 13072.48 408.35 58457.91 88888.00 2012-11-17 21:15:26.547 322 13073.26 408.59 58498.63 88888.00 2012-11-17 21:15:27.547 322 13072.87 407.73 58410.23 88888.00 2012-11-17 21:15:28.547 322 13073.00 408.22 58484.81 88888.00 2012-11-17 21:15:29.547 322 13073.52 408.10 58486.16 88888.00 2012-11-17 21:15:30.547 322 13072.61 407.85 58477.35 88888.00 2012-11-17 21:15:31.547 322 13072.87 407.97 58478.21 88888.00 2012-11-17 21:15:32.547 322 13073.13 407.73 58485.91 88888.00 2012-11-17 21:15:33.547 322 13072.61 408.47 58487.87 88888.00 2012-11-17 21:15:34.547 322 13072.35 407.36 58484.93 88888.00 2012-11-17 21:15:35.547 322 13072.48 408.10 58487.26 88888.00 2012-11-17 21:15:36.547 322 13072.48 408.10 58490.56 88888.00 2012-11-17 21:15:37.547 322 13072.35 407.85 58499.24 88888.00 2012-11-17 21:15:38.547 322 13072.61 407.73 58493.37 88888.00 2012-11-17 21:15:39.547 322 13072.61 407.60 58490.43 88888.00 2012-11-17 21:15:40.547 322 13072.22 407.23 58491.54 88888.00 2012-11-17 21:15:41.547 322 13072.22 408.35 58491.41 88888.00 2012-11-17 21:15:42.547 322 13072.74 407.73 58488.23 88888.00 2012-11-17 21:15:43.547 322 13072.61 406.98 58487.38 88888.00 2012-11-17 21:15:44.547 322 13071.96 407.60 58489.34 88888.00 2012-11-17 21:15:45.547 322 13071.71 407.85 58489.95 88888.00 2012-11-17 21:15:46.547 322 13072.35 407.73 58487.75 88888.00 2012-11-17 21:15:47.547 322 13072.74 407.97 58481.88 88888.00 2012-11-17 21:15:48.547 322 13072.61 407.97 58490.56 88888.00 2012-11-17 21:15:49.547 322 13071.96 408.10 58488.60 88888.00 2012-11-17 21:15:50.547 322 13071.31 407.60 58488.60 88888.00 2012-11-17 21:15:51.547 322 13071.57 408.10 58487.13 88888.00 2012-11-17 21:15:52.547 322 13071.57 407.85 58484.81 88888.00 2012-11-17 21:15:53.547 322 13072.35 407.73 58489.95 88888.00 2012-11-17 21:15:54.547 322 13071.31 408.22 58488.23 88888.00 2012-11-17 21:15:55.547 322 13071.05 407.48 58491.54 88888.00 2012-11-17 21:15:56.547 322 13071.05 407.60 58489.58 88888.00 2012-11-17 21:15:57.547 322 13071.71 407.85 58484.69 88888.00 2012-11-17 21:15:58.547 322 13071.83 408.10 58483.34 88888.00 2012-11-17 21:15:59.547 322 13071.18 407.97 58484.45 88888.00 2012-11-17 21:16:00.547 322 13071.05 407.85 58490.07 88888.00 2012-11-17 21:16:01.547 322 13071.57 407.60 58491.17 88888.00 2012-11-17 21:16:02.547 322 13071.71 408.22 58492.15 88888.00 2012-11-17 21:16:03.547 322 13070.79 407.48 58492.15 88888.00 2012-11-17 21:16:04.547 322 13071.31 408.35 58489.21 88888.00 2012-11-17 21:16:05.547 322 13071.31 407.85 58486.40 88888.00 2012-11-17 21:16:06.547 322 13071.44 407.48 58480.04 88888.00 2012-11-17 21:16:07.547 322 13070.54 407.36 58478.21 88888.00 2012-11-17 21:16:08.547 322 13070.67 407.23 58487.38 88888.00 2012-11-17 21:16:09.547 322 13070.67 408.22 58489.70 88888.00 2012-11-17 21:16:10.547 322 13070.79 408.22 58484.08 88888.00 2012-11-17 21:16:11.547 322 13071.05 407.73 58484.20 88888.00 2012-11-17 21:16:12.547 322 13071.71 407.48 58484.20 88888.00 2012-11-17 21:16:13.547 322 13070.54 407.60 58483.71 88888.00 2012-11-17 21:16:14.547 322 13070.67 407.23 58487.50 88888.00 2012-11-17 21:16:15.547 322 13070.92 407.48 58485.91 88888.00 2012-11-17 21:16:16.547 322 13070.41 407.97 58484.69 88888.00 2012-11-17 21:16:17.547 322 13070.54 407.60 58488.85 88888.00 2012-11-17 21:16:18.547 322 13070.79 407.73 58489.09 88888.00 2012-11-17 21:16:19.547 322 13070.28 407.36 58484.93 88888.00 2012-11-17 21:16:20.547 322 13070.79 407.85 58486.89 88888.00 2012-11-17 21:16:21.547 322 13070.41 407.36 58495.08 88888.00 2012-11-17 21:16:22.547 322 13071.05 408.10 58491.66 88888.00 2012-11-17 21:16:23.547 322 13070.28 407.60 58484.45 88888.00 2012-11-17 21:16:24.547 322 13070.28 407.85 58488.48 88888.00 2012-11-17 21:16:25.547 322 13070.02 408.22 58493.12 88888.00 2012-11-17 21:16:26.547 322 13070.15 407.60 58493.98 88888.00 2012-11-17 21:16:27.547 322 13070.54 407.85 58486.77 88888.00 2012-11-17 21:16:28.547 322 13070.02 408.35 58489.95 88888.00 2012-11-17 21:16:29.547 322 13070.15 407.36 58491.90 88888.00 2012-11-17 21:16:30.547 322 13070.67 407.85 58485.79 88888.00 2012-11-17 21:16:31.547 322 13070.15 407.60 58487.38 88888.00 2012-11-17 21:16:32.547 322 13069.89 407.97 58485.54 88888.00 2012-11-17 21:16:33.547 322 13069.76 407.85 58483.96 88888.00 2012-11-17 21:16:34.547 322 13070.41 407.73 58485.30 88888.00 2012-11-17 21:16:35.547 322 13070.28 406.98 58483.71 88888.00 2012-11-17 21:16:36.547 322 13070.28 407.48 58487.87 88888.00 2012-11-17 21:16:37.547 322 13070.54 407.97 58486.28 88888.00 2012-11-17 21:16:38.547 322 13070.02 407.60 58486.52 88888.00 2012-11-17 21:16:39.547 322 13070.28 407.60 58485.05 88888.00 2012-11-17 21:16:40.547 322 13070.41 407.36 58483.71 88888.00 2012-11-17 21:16:41.547 322 13070.79 408.59 58484.57 88888.00 2012-11-17 21:16:42.547 322 13070.41 407.60 58492.39 88888.00 2012-11-17 21:16:43.547 322 13070.92 407.73 58485.05 88888.00 2012-11-17 21:16:44.547 322 13070.79 408.35 58487.50 88888.00 2012-11-17 21:16:45.547 322 13070.67 407.73 58491.78 88888.00 2012-11-17 21:16:46.547 322 13070.15 408.35 58489.95 88888.00 2012-11-17 21:16:47.547 322 13070.28 408.59 58490.43 88888.00 2012-11-17 21:16:48.547 322 13070.41 408.84 58494.35 88888.00 2012-11-17 21:16:49.547 322 13070.79 408.47 58491.66 88888.00 2012-11-17 21:16:50.547 322 13070.92 408.84 58489.82 88888.00 2012-11-17 21:16:51.547 322 13070.92 408.22 58485.30 88888.00 2012-11-17 21:16:52.547 322 13071.31 408.97 58490.31 88888.00 2012-11-17 21:16:53.547 322 13070.92 408.47 58493.49 88888.00 2012-11-17 21:16:54.547 322 13071.31 408.47 58491.05 88888.00 2012-11-17 21:16:55.547 322 13071.05 408.84 58500.34 88888.00 2012-11-17 21:16:56.547 322 13071.31 409.34 58494.96 88888.00 2012-11-17 21:16:57.547 322 13071.44 408.97 58492.88 88888.00 2012-11-17 21:16:58.547 322 13072.22 409.58 58489.09 88888.00 2012-11-17 21:16:59.547 322 13071.57 409.09 58489.82 88888.00 2012-11-17 21:17:00.547 322 13071.96 408.97 58485.91 88888.00 2012-11-17 21:17:01.547 322 13070.79 409.46 58485.79 88888.00 2012-11-17 21:17:02.547 322 13071.83 408.97 58478.57 88888.00 2012-11-17 21:17:03.547 322 13071.44 409.34 58479.80 88888.00 2012-11-17 21:17:04.547 322 13071.31 409.46 58485.42 88888.00 2012-11-17 21:17:05.547 322 13071.44 409.83 58488.48 88888.00 2012-11-17 21:17:06.547 322 13071.05 410.20 58483.59 88888.00 2012-11-17 21:17:07.547 322 13071.44 409.58 58484.57 88888.00 2012-11-17 21:17:08.547 322 13071.31 409.58 58488.85 88888.00 2012-11-17 21:17:09.547 322 13071.96 409.34 58486.16 88888.00 2012-11-17 21:17:10.547 322 13071.83 409.83 58485.79 88888.00 2012-11-17 21:17:11.547 322 13072.09 409.58 58484.81 88888.00 2012-11-17 21:17:12.547 322 13071.44 409.34 58485.79 88888.00 2012-11-17 21:17:13.547 322 13071.44 409.96 58483.83 88888.00 2012-11-17 21:17:14.547 322 13071.71 409.83 58485.67 88888.00 2012-11-17 21:17:15.547 322 13071.96 409.71 58485.79 88888.00 2012-11-17 21:17:16.547 322 13071.31 410.08 58486.89 88888.00 2012-11-17 21:17:17.547 322 13072.22 410.08 58487.38 88888.00 2012-11-17 21:17:18.547 322 13072.35 409.34 58492.52 88888.00 2012-11-17 21:17:19.547 322 13072.35 409.83 58487.50 88888.00 2012-11-17 21:17:20.547 322 13072.61 409.46 58485.05 88888.00 2012-11-17 21:17:21.547 322 13071.71 409.46 58485.42 88888.00 2012-11-17 21:17:22.547 322 13072.48 410.08 58485.54 88888.00 2012-11-17 21:17:23.547 322 13072.48 410.08 58488.97 88888.00 2012-11-17 21:17:24.547 322 13071.71 410.08 58490.68 88888.00 2012-11-17 21:17:25.547 322 13072.61 409.83 58489.70 88888.00 2012-11-17 21:17:26.547 322 13072.09 409.96 58490.93 88888.00 2012-11-17 21:17:27.547 322 13072.35 409.83 58476.13 88888.00 2012-11-17 21:17:28.547 322 13072.61 409.58 58486.89 88888.00 2012-11-17 21:17:29.547 322 13072.35 410.08 58492.02 88888.00 2012-11-17 21:17:30.547 322 13072.48 410.20 58485.30 88888.00 2012-11-17 21:17:31.547 322 13072.61 410.33 58485.54 88888.00 2012-11-17 21:17:32.547 322 13073.13 410.33 58492.76 88888.00 2012-11-17 21:17:33.547 322 13072.48 409.83 58495.20 88888.00 2012-11-17 21:17:34.547 322 13072.87 410.45 58491.17 88888.00 2012-11-17 21:17:35.547 322 13072.74 409.71 58490.93 88888.00 2012-11-17 21:17:36.547 322 13073.39 410.70 58493.37 88888.00 2012-11-17 21:17:37.547 322 13073.39 410.20 58493.12 88888.00 2012-11-17 21:17:38.547 322 13072.74 410.45 58487.75 88888.00 2012-11-17 21:17:39.547 322 13073.00 410.33 58488.48 88888.00 2012-11-17 21:17:40.547 322 13073.39 410.08 58488.23 88888.00 2012-11-17 21:17:41.547 322 13073.13 410.70 58487.87 88888.00 2012-11-17 21:17:42.547 322 13073.52 410.95 58490.31 88888.00 2012-11-17 21:17:43.547 322 13073.00 411.57 58485.05 88888.00 2012-11-17 21:17:44.547 322 13072.87 409.83 58492.88 88888.00 2012-11-17 21:17:45.547 322 13072.48 410.58 58488.97 88888.00 2012-11-17 21:17:46.547 322 13073.26 410.82 58494.84 88888.00 2012-11-17 21:17:47.547 322 13073.39 410.82 58495.94 88888.00 2012-11-17 21:17:48.547 322 13073.26 411.07 58489.58 88888.00 2012-11-17 21:17:49.547 322 13072.61 411.07 58492.15 88888.00 2012-11-17 21:17:50.547 322 13073.52 411.07 58496.91 88888.00 2012-11-17 21:17:51.547 322 13073.91 411.07 58491.78 88888.00 2012-11-17 21:17:52.547 322 13074.56 410.82 58499.24 88888.00 2012-11-17 21:17:53.547 322 13073.78 411.19 58500.83 88888.00 2012-11-17 21:17:54.547 322 13072.74 410.70 58499.48 88888.00 2012-11-17 21:17:55.547 322 13073.26 410.82 58501.80 88888.00 2012-11-17 21:17:56.547 322 13073.91 411.32 58498.87 88888.00 2012-11-17 21:17:57.547 322 13073.78 411.44 58496.43 88888.00 2012-11-17 21:17:58.547 322 13073.13 411.44 58497.28 88888.00 2012-11-17 21:17:59.547 322 13073.39 410.82 58495.94 88888.00 2012-11-17 21:18:00.547 322 13072.87 410.58 58489.70 88888.00 2012-11-17 21:18:01.547 322 13073.52 410.70 58488.60 88888.00 2012-11-17 21:18:02.547 322 13073.13 411.44 58491.78 88888.00 2012-11-17 21:18:03.547 322 13072.61 411.19 58496.06 88888.00 2012-11-17 21:18:04.547 322 13073.78 411.19 58489.34 88888.00 2012-11-17 21:18:05.547 322 13073.39 410.58 58492.27 88888.00 2012-11-17 21:18:06.547 322 13072.61 411.32 58500.46 88888.00 2012-11-17 21:18:07.547 322 13073.26 410.33 58490.68 88888.00 2012-11-17 21:18:08.547 322 13072.74 410.70 58500.71 88888.00 2012-11-17 21:18:09.547 322 13072.74 411.44 58499.24 88888.00 2012-11-17 21:18:10.546 322 13073.52 410.82 58496.55 88888.00 2012-11-17 21:18:11.546 322 13072.48 411.19 58497.77 88888.00 2012-11-17 21:18:12.546 322 13072.87 410.95 58494.35 88888.00 2012-11-17 21:18:13.546 322 13072.87 410.45 58492.02 88888.00 2012-11-17 21:18:14.546 322 13072.09 410.58 58497.53 88888.00 2012-11-17 21:18:15.546 322 13072.61 410.82 58494.84 88888.00 2012-11-17 21:18:16.546 322 13072.35 411.07 58492.02 88888.00 2012-11-17 21:18:17.546 322 13071.96 410.45 58489.34 88888.00 2012-11-17 21:18:18.546 322 13072.48 410.95 58500.09 88888.00 2012-11-17 21:18:19.546 322 13072.61 410.95 58495.45 88888.00 2012-11-17 21:18:20.546 322 13071.96 410.45 58491.17 88888.00 2012-11-17 21:18:21.546 322 13071.44 410.58 58487.62 88888.00 2012-11-17 21:18:22.546 322 13072.09 410.58 58478.33 88888.00 2012-11-17 21:18:23.546 322 13071.83 411.07 58493.00 88888.00 2012-11-17 21:18:24.546 322 13072.22 410.82 58490.56 88888.00 2012-11-17 21:18:25.546 322 13072.48 410.58 58488.72 88888.00 2012-11-17 21:18:26.546 322 13071.83 410.95 58495.69 88888.00 2012-11-17 21:18:27.546 322 13071.71 410.33 58491.90 88888.00 2012-11-17 21:18:28.546 322 13071.71 411.44 58494.71 88888.00 2012-11-17 21:18:29.546 322 13071.57 411.44 58494.84 88888.00 2012-11-17 21:18:30.546 322 13072.22 410.33 58491.05 88888.00 2012-11-17 21:18:31.546 322 13071.83 410.82 58485.79 88888.00 2012-11-17 21:18:32.546 322 13071.31 411.19 58480.53 88888.00 2012-11-17 21:18:33.546 322 13072.09 410.45 58487.87 88888.00 2012-11-17 21:18:34.546 322 13071.96 411.07 58479.80 88888.00 2012-11-17 21:18:35.546 322 13072.09 410.58 58480.90 88888.00 2012-11-17 21:18:36.546 322 13071.44 411.19 58478.82 88888.00 2012-11-17 21:18:37.546 322 13071.05 410.70 58485.79 88888.00 2012-11-17 21:18:38.546 322 13071.71 411.32 58486.89 88888.00 2012-11-17 21:18:39.546 322 13071.57 411.32 58493.74 88888.00 2012-11-17 21:18:40.546 322 13071.71 411.19 58487.26 88888.00 2012-11-17 21:18:41.546 322 13072.09 410.70 58493.12 88888.00 2012-11-17 21:18:42.546 322 13071.31 410.70 58493.61 88888.00 2012-11-17 21:18:43.546 322 13071.96 410.58 58483.10 88888.00 2012-11-17 21:18:44.546 322 13071.71 410.82 58481.39 88888.00 2012-11-17 21:18:45.546 322 13072.22 410.95 58484.32 88888.00 2012-11-17 21:18:46.546 322 13071.31 411.07 58475.40 88888.00 2012-11-17 21:18:47.546 322 13071.96 410.45 58481.88 88888.00 2012-11-17 21:18:48.546 322 13071.57 410.58 58478.45 88888.00 2012-11-17 21:18:49.546 322 13072.35 411.44 58489.21 88888.00 2012-11-17 21:18:50.546 322 13071.05 411.44 58483.10 88888.00 2012-11-17 21:18:51.546 322 13071.83 411.07 58490.07 88888.00 2012-11-17 21:18:52.546 322 13071.18 410.82 58483.96 88888.00 2012-11-17 21:18:53.546 322 13071.44 411.19 58481.75 88888.00 2012-11-17 21:18:54.546 322 13070.92 411.57 58483.46 88888.00 2012-11-17 21:18:55.546 322 13071.71 410.82 58484.69 88888.00 2012-11-17 21:18:56.546 322 13070.92 411.19 58479.92 88888.00 2012-11-17 21:18:57.546 322 13071.31 410.95 58489.95 88888.00 2012-11-17 21:18:58.546 322 13071.18 411.44 58485.54 88888.00 2012-11-17 21:18:59.546 322 13071.05 410.70 58480.53 88888.00 2012-11-17 21:19:00.546 322 13071.57 410.20 58483.10 88888.00 2012-11-17 21:19:01.546 322 13070.67 410.20 58483.46 88888.00 2012-11-17 21:19:02.546 322 13071.18 410.95 58489.82 88888.00 2012-11-17 21:19:03.546 322 13070.67 410.45 58489.34 88888.00 2012-11-17 21:19:04.546 322 13071.71 411.07 58485.91 88888.00 2012-11-17 21:19:05.546 322 13070.67 411.07 58484.45 88888.00 2012-11-17 21:19:06.546 322 13071.31 410.20 58489.34 88888.00 2012-11-17 21:19:07.546 322 13071.18 410.70 58489.82 88888.00 2012-11-17 21:19:08.546 322 13071.31 410.82 58487.62 88888.00 2012-11-17 21:19:09.546 322 13072.22 411.19 58488.85 88888.00 2012-11-17 21:19:10.546 322 13072.09 410.20 58489.46 88888.00 2012-11-17 21:19:11.546 322 13070.79 410.70 58487.26 88888.00 2012-11-17 21:19:12.546 322 13071.31 410.95 58489.34 88888.00 2012-11-17 21:19:13.546 322 13072.09 410.70 58493.86 88888.00 2012-11-17 21:19:14.546 322 13070.79 410.82 58492.52 88888.00 2012-11-17 21:19:15.546 322 13071.96 411.19 58489.46 88888.00 2012-11-17 21:19:16.546 322 13071.31 410.58 58486.64 88888.00 2012-11-17 21:19:17.546 322 13071.31 410.08 58484.81 88888.00 2012-11-17 21:19:18.546 322 13071.96 410.20 58487.26 88888.00 2012-11-17 21:19:19.546 322 13071.57 410.70 58478.45 88888.00 2012-11-17 21:19:20.546 322 13072.09 410.45 58485.05 88888.00 2012-11-17 21:19:21.546 322 13071.18 410.20 58483.71 88888.00 2012-11-17 21:19:22.546 322 13072.09 409.71 58485.54 88888.00 2012-11-17 21:19:23.546 322 13071.57 410.82 58487.13 88888.00 2012-11-17 21:19:24.546 322 13071.83 410.33 58486.40 88888.00 2012-11-17 21:19:25.546 322 13071.83 410.20 58482.00 88888.00 2012-11-17 21:19:26.546 322 13072.35 410.82 58480.29 88888.00 2012-11-17 21:19:27.546 322 13072.74 410.58 58484.45 88888.00 2012-11-17 21:19:28.546 322 13072.09 410.08 58481.51 88888.00 2012-11-17 21:19:29.546 322 13072.48 409.83 58480.41 88888.00 2012-11-17 21:19:30.546 322 13072.61 409.96 58478.09 88888.00 2012-11-17 21:19:31.546 322 13073.13 409.71 58483.59 88888.00 2012-11-17 21:19:32.546 322 13073.00 410.45 58481.27 88888.00 2012-11-17 21:19:33.546 322 13072.61 409.71 58483.46 88888.00 2012-11-17 21:19:34.546 322 13073.39 410.45 58476.74 88888.00 2012-11-17 21:19:35.546 322 13073.26 409.83 58477.84 88888.00 2012-11-17 21:19:36.546 322 13073.13 410.08 58474.18 88888.00 2012-11-17 21:19:37.546 322 13073.26 410.08 58480.41 88888.00 2012-11-17 21:19:38.546 322 13073.39 410.20 58477.35 88888.00 2012-11-17 21:19:39.546 322 13073.52 410.08 58478.21 88888.00 2012-11-17 21:19:40.546 322 13073.91 410.08 58478.57 88888.00 2012-11-17 21:19:41.546 322 13074.17 409.83 58477.23 88888.00 2012-11-17 21:19:42.546 322 13073.26 409.96 58229.40 88888.00 2012-11-17 21:19:43.546 322 13073.78 410.20 58503.52 88888.00 2012-11-17 21:19:44.546 322 13074.04 410.58 58482.12 88888.00 2012-11-17 21:19:45.546 322 13074.04 410.20 58474.54 88888.00 2012-11-17 21:19:46.546 322 13074.30 410.82 58474.18 88888.00 2012-11-17 21:19:47.546 322 13074.82 409.96 58480.53 88888.00 2012-11-17 21:19:48.546 322 13074.56 410.08 58480.65 88888.00 2012-11-17 21:19:49.546 322 13075.21 409.46 58477.48 88888.00 2012-11-17 21:19:50.546 322 13075.34 409.96 58474.18 88888.00 2012-11-17 21:19:51.546 322 13075.21 410.08 58475.40 88888.00 2012-11-17 21:19:52.546 322 13074.56 409.83 58467.94 88888.00 2012-11-17 21:19:53.546 322 13074.95 409.96 58474.18 88888.00 2012-11-17 21:19:54.546 322 13075.21 410.08 58471.73 88888.00 2012-11-17 21:19:55.546 322 13075.60 409.96 58466.59 88888.00 2012-11-17 21:19:56.546 322 13075.21 410.58 58471.48 88888.00 2012-11-17 21:19:57.546 322 13075.21 410.45 58471.12 88888.00 2012-11-17 21:19:58.546 322 13075.21 409.71 58467.82 88888.00 2012-11-17 21:19:59.546 322 13075.99 410.33 58474.66 88888.00 2012-11-17 21:20:00.546 322 13075.47 409.71 58466.84 88888.00 2012-11-17 21:20:01.546 322 13075.60 410.08 58469.89 88888.00 2012-11-17 21:20:02.546 322 13076.12 409.46 58468.43 88888.00 2012-11-17 21:20:03.546 322 13076.38 409.58 58465.12 88888.00 2012-11-17 21:20:04.546 322 13075.47 409.83 58470.02 88888.00 2012-11-17 21:20:05.546 322 13075.34 409.34 58469.65 88888.00 2012-11-17 21:20:06.546 322 13075.34 409.71 58470.63 88888.00 2012-11-17 21:20:07.546 322 13074.56 409.21 58464.64 88888.00 2012-11-17 21:20:08.546 322 13075.86 409.46 58468.18 88888.00 2012-11-17 21:20:09.546 322 13075.08 409.34 58463.54 88888.00 2012-11-17 21:20:10.546 322 13074.82 409.46 58462.93 88888.00 2012-11-17 21:20:11.546 322 13075.47 408.59 58460.60 88888.00 2012-11-17 21:20:12.546 322 13075.21 409.09 58466.47 88888.00 2012-11-17 21:20:13.546 322 13075.73 408.84 58466.84 88888.00 2012-11-17 21:20:14.546 322 13075.21 408.59 58465.12 88888.00 2012-11-17 21:20:15.546 322 13074.95 408.97 58466.35 88888.00 2012-11-17 21:20:16.546 322 13075.73 408.97 58465.25 88888.00 2012-11-17 21:20:17.546 322 13075.47 409.21 58465.98 88888.00 2012-11-17 21:20:18.546 322 13075.34 408.59 58457.79 88888.00 2012-11-17 21:20:19.546 322 13075.86 407.97 58457.91 88888.00 2012-11-17 21:20:20.546 322 13075.86 408.59 58467.08 88888.00 2012-11-17 21:20:21.546 322 13075.73 407.97 58461.82 88888.00 2012-11-17 21:20:22.546 322 13076.12 408.22 58459.50 88888.00 2012-11-17 21:20:23.546 322 13076.51 408.22 58465.74 88888.00 2012-11-17 21:20:24.546 322 13075.86 408.22 58450.82 88888.00 2012-11-17 21:20:25.546 322 13075.47 408.47 58457.30 88888.00 2012-11-17 21:20:26.546 322 13075.99 407.85 58462.56 88888.00 2012-11-17 21:20:27.546 322 13075.99 408.72 58460.85 88888.00 2012-11-17 21:20:28.546 322 13076.12 408.35 58456.93 88888.00 2012-11-17 21:20:29.546 322 13076.64 407.73 58459.26 88888.00 2012-11-17 21:20:30.546 322 13076.51 408.59 58460.60 88888.00 2012-11-17 21:20:31.546 322 13076.12 408.22 58454.49 88888.00 2012-11-17 21:20:32.546 322 13075.47 408.10 58456.81 88888.00 2012-11-17 21:20:33.546 322 13076.51 407.48 58462.19 88888.00 2012-11-17 21:20:34.546 322 13076.12 407.60 58464.76 88888.00 2012-11-17 21:20:35.546 322 13076.64 407.97 58465.00 88888.00 2012-11-17 21:20:36.546 322 13076.77 408.10 58464.27 88888.00 2012-11-17 21:20:37.546 322 13076.77 408.10 58460.60 88888.00 2012-11-17 21:20:38.546 322 13076.77 408.22 58459.38 88888.00 2012-11-17 21:20:39.546 322 13076.38 408.35 58459.87 88888.00 2012-11-17 21:20:40.546 322 13076.38 408.22 58462.07 88888.00 2012-11-17 21:20:41.546 322 13076.77 407.48 58458.52 88888.00 2012-11-17 21:20:42.546 322 13077.03 408.10 58457.91 88888.00 2012-11-17 21:20:43.546 322 13076.38 408.35 58458.40 88888.00 2012-11-17 21:20:44.546 322 13076.77 407.85 58464.15 88888.00 2012-11-17 21:20:45.546 322 13076.77 408.47 58459.50 88888.00 2012-11-17 21:20:46.546 322 13076.12 407.85 58459.50 88888.00 2012-11-17 21:20:47.546 322 13076.77 408.10 58459.14 88888.00 2012-11-17 21:20:48.546 322 13076.90 407.97 58456.57 88888.00 2012-11-17 21:20:49.546 322 13078.33 407.85 58457.18 88888.00 2012-11-17 21:20:50.546 322 13077.16 407.97 58454.86 88888.00 2012-11-17 21:20:51.546 322 13077.16 408.84 58457.42 88888.00 2012-11-17 21:20:52.546 322 13077.42 407.85 58460.97 88888.00 2012-11-17 21:20:53.546 322 13077.03 407.36 58456.93 88888.00 2012-11-17 21:20:54.546 322 13077.81 407.97 58461.34 88888.00 2012-11-17 21:20:55.546 322 13077.94 407.85 58459.99 88888.00 2012-11-17 21:20:56.546 322 13077.55 407.73 58460.97 88888.00 2012-11-17 21:20:57.546 322 13077.68 408.72 58453.27 88888.00 2012-11-17 21:20:58.546 322 13077.03 407.73 58453.02 88888.00 2012-11-17 21:20:59.546 322 13077.03 407.85 58451.92 88888.00 2012-11-17 21:21:00.546 322 13077.16 408.10 58451.43 88888.00 2012-11-17 21:21:01.546 322 13077.42 407.48 58451.31 88888.00 2012-11-17 21:21:02.546 322 13076.77 408.35 58452.66 88888.00 2012-11-17 21:21:03.546 322 13076.64 407.60 58444.83 88888.00 2012-11-17 21:21:04.546 322 13076.77 408.22 58443.12 88888.00 2012-11-17 21:21:05.546 322 13076.38 407.85 58446.30 88888.00 2012-11-17 21:21:06.546 322 13077.42 407.60 58450.09 88888.00 2012-11-17 21:21:07.546 322 13077.42 407.85 58452.66 88888.00 2012-11-17 21:21:08.546 322 13077.03 407.73 58445.81 88888.00 2012-11-17 21:21:09.546 322 13077.03 406.98 58450.33 88888.00 2012-11-17 21:21:10.546 322 13077.29 406.61 58455.84 88888.00 2012-11-17 21:21:11.546 322 13077.42 406.98 58453.14 88888.00 2012-11-17 21:21:12.546 322 13076.51 406.98 58450.58 88888.00 2012-11-17 21:21:13.546 322 13076.64 407.73 58446.30 88888.00 2012-11-17 21:21:14.546 322 13077.16 407.73 58442.14 88888.00 2012-11-17 21:21:15.546 322 13077.16 406.36 58447.77 88888.00 2012-11-17 21:21:16.546 322 13077.55 407.23 58445.44 88888.00 2012-11-17 21:21:17.546 322 13077.42 406.98 58448.74 88888.00 2012-11-17 21:21:18.546 322 13077.42 407.60 58446.66 88888.00 2012-11-17 21:21:19.546 322 13077.03 407.11 58443.12 88888.00 2012-11-17 21:21:20.546 322 13077.29 407.23 58444.83 88888.00 2012-11-17 21:21:21.546 322 13077.42 406.98 58446.30 88888.00 2012-11-17 21:21:22.546 322 13077.29 406.86 58445.44 88888.00 2012-11-17 21:21:23.546 322 13077.29 406.86 58444.83 88888.00 2012-11-17 21:21:24.546 322 13077.55 406.74 58450.33 88888.00 2012-11-17 21:21:25.546 322 13077.68 406.61 58439.94 88888.00 2012-11-17 21:21:26.546 322 13077.55 406.74 58444.71 88888.00 2012-11-17 21:21:27.546 322 13078.33 407.23 58440.80 88888.00 2012-11-17 21:21:28.546 322 13077.68 406.74 58437.37 88888.00 2012-11-17 21:21:29.546 322 13078.20 407.11 58429.55 88888.00 2012-11-17 21:21:30.546 322 13078.20 406.61 58426.25 88888.00 2012-11-17 21:21:31.546 322 13078.59 406.36 58448.01 88888.00 2012-11-17 21:21:32.546 322 13077.94 406.12 58435.66 88888.00 2012-11-17 21:21:33.546 322 13077.42 406.36 58439.57 88888.00 2012-11-17 21:21:34.546 322 13078.33 406.24 58442.51 88888.00 2012-11-17 21:21:35.546 322 13077.55 406.86 58424.66 88888.00 2012-11-17 21:21:36.546 322 13078.07 406.49 58425.39 88888.00 2012-11-17 21:21:37.546 322 13078.46 406.12 58420.87 88888.00 2012-11-17 21:21:38.546 322 13078.59 406.36 58427.59 88888.00 2012-11-17 21:21:39.546 322 13078.07 406.12 58424.54 88888.00 2012-11-17 21:21:40.546 322 13078.07 406.61 58414.63 88888.00 2012-11-17 21:21:41.546 322 13078.33 406.12 58428.93 88888.00 2012-11-17 21:21:42.546 322 13078.85 405.87 58426.49 88888.00 2012-11-17 21:21:43.546 322 13078.20 406.24 58412.43 88888.00 2012-11-17 21:21:44.546 322 13079.24 405.62 58420.38 88888.00 2012-11-17 21:21:45.546 322 13079.50 406.49 58423.43 88888.00 2012-11-17 21:21:46.546 322 13078.46 405.75 58427.84 88888.00 2012-11-17 21:21:47.546 322 13078.59 406.24 58438.71 88888.00 2012-11-17 21:21:48.546 322 13078.59 405.99 58420.50 88888.00 2012-11-17 21:21:49.546 322 13078.46 406.24 58419.52 88888.00 2012-11-17 21:21:50.546 322 13078.59 406.24 58406.80 88888.00 2012-11-17 21:21:51.546 322 13077.81 406.24 58429.91 88888.00 2012-11-17 21:21:52.546 322 13078.33 406.12 58443.36 88888.00 2012-11-17 21:21:53.546 322 13078.98 405.99 58437.49 88888.00 2012-11-17 21:21:54.546 322 13078.72 406.36 58436.52 88888.00 2012-11-17 21:21:55.546 322 13078.33 406.12 58434.93 88888.00 2012-11-17 21:21:56.546 322 13078.46 406.12 58430.16 88888.00 2012-11-17 21:21:57.546 322 13078.98 406.12 58437.98 88888.00 2012-11-17 21:21:58.546 322 13078.72 406.24 58424.78 88888.00 2012-11-17 21:21:59.546 322 13078.72 405.87 58422.33 88888.00 2012-11-17 21:22:00.546 322 13078.72 406.49 58420.38 88888.00 2012-11-17 21:22:01.546 322 13078.98 406.74 58413.77 88888.00 2012-11-17 21:22:02.546 322 13078.59 406.49 58406.44 88888.00 2012-11-17 21:22:03.546 322 13078.98 406.36 58455.71 88888.00 2012-11-17 21:22:04.546 322 13079.50 406.12 58451.07 88888.00 2012-11-17 21:22:05.546 322 13078.46 406.49 58445.44 88888.00 2012-11-17 21:22:06.546 322 13078.98 406.24 58440.67 88888.00 2012-11-17 21:22:07.546 322 13078.85 406.49 58443.00 88888.00 2012-11-17 21:22:08.546 322 13078.59 406.24 58444.22 88888.00 2012-11-17 21:22:09.546 322 13079.11 406.74 58439.57 88888.00 2012-11-17 21:22:10.546 322 13077.81 406.12 58443.12 88888.00 2012-11-17 21:22:11.546 322 13078.59 405.99 58449.11 88888.00 2012-11-17 21:22:12.546 322 13078.59 406.49 58447.40 88888.00 2012-11-17 21:22:13.546 322 13078.59 405.87 58443.24 88888.00 2012-11-17 21:22:14.546 322 13078.85 406.49 58447.89 88888.00 2012-11-17 21:22:15.546 322 13078.85 405.87 58440.30 88888.00 2012-11-17 21:22:16.546 322 13079.24 406.12 58448.62 88888.00 2012-11-17 21:22:17.546 322 13078.20 405.87 58435.54 88888.00 2012-11-17 21:22:18.546 322 13078.46 406.74 58435.05 88888.00 2012-11-17 21:22:19.546 322 13078.33 406.24 58433.34 88888.00 2012-11-17 21:22:20.546 322 13079.24 405.50 58446.30 88888.00 2012-11-17 21:22:21.546 322 13079.11 406.36 58436.15 88888.00 2012-11-17 21:22:22.546 322 13078.72 406.61 58444.34 88888.00 2012-11-17 21:22:23.546 322 13079.24 406.24 58441.89 88888.00 2012-11-17 21:22:24.546 322 13078.85 406.24 58442.26 88888.00 2012-11-17 21:22:25.546 322 13079.37 406.24 58442.26 88888.00 2012-11-17 21:22:26.546 322 13079.24 406.49 58431.14 88888.00 2012-11-17 21:22:27.546 322 13079.24 405.87 58445.93 88888.00 2012-11-17 21:22:28.546 322 13079.50 406.36 58441.41 88888.00 2012-11-17 21:22:29.546 322 13078.98 406.36 58439.57 88888.00 2012-11-17 21:22:30.546 322 13078.98 406.49 58436.27 88888.00 2012-11-17 21:22:31.546 322 13079.37 406.24 58434.93 88888.00 2012-11-17 21:22:32.546 322 13079.24 405.75 58433.70 88888.00 2012-11-17 21:22:33.546 322 13079.63 406.86 58436.39 88888.00 2012-11-17 21:22:34.546 322 13079.24 406.36 58428.69 88888.00 2012-11-17 21:22:35.546 322 13079.76 406.98 58423.80 88888.00 2012-11-17 21:22:36.546 322 13079.63 406.49 58419.28 88888.00 2012-11-17 21:22:37.546 322 13079.63 406.61 58424.04 88888.00 2012-11-17 21:22:38.546 322 13079.37 406.12 58428.69 88888.00 2012-11-17 21:22:39.546 322 13078.98 406.74 58426.37 88888.00 2012-11-17 21:22:40.546 322 13079.63 406.49 58426.98 88888.00 2012-11-17 21:22:41.546 322 13079.50 406.86 58423.80 88888.00 2012-11-17 21:22:42.546 322 13078.72 406.12 58413.16 88888.00 2012-11-17 21:22:43.546 322 13079.63 406.12 58426.86 88888.00 2012-11-17 21:22:44.546 322 13079.37 406.61 58422.21 88888.00 2012-11-17 21:22:45.546 322 13079.37 406.98 58426.25 88888.00 2012-11-17 21:22:46.546 322 13079.50 406.74 58434.07 88888.00 2012-11-17 21:22:47.546 322 13079.24 406.36 58431.26 88888.00 2012-11-17 21:22:48.546 322 13079.89 406.61 58423.19 88888.00 2012-11-17 21:22:49.546 322 13079.37 406.98 58425.27 88888.00 2012-11-17 21:22:50.546 322 13079.50 406.49 58422.70 88888.00 2012-11-17 21:22:51.546 322 13079.24 406.61 58421.60 88888.00 2012-11-17 21:22:52.546 322 13079.63 406.12 58417.44 88888.00 2012-11-17 21:22:53.546 322 13079.37 406.36 58417.69 88888.00 2012-11-17 21:22:54.546 322 13078.72 406.36 58413.29 88888.00 2012-11-17 21:22:55.546 322 13079.11 406.61 58408.88 88888.00 2012-11-17 21:22:56.546 322 13079.11 406.36 58402.53 88888.00 2012-11-17 21:22:57.546 322 13079.89 406.61 58402.89 88888.00 2012-11-17 21:22:58.546 322 13078.72 406.24 58409.50 88888.00 2012-11-17 21:22:59.546 322 13078.98 405.99 58388.95 88888.00 2012-11-17 21:23:00.546 322 13079.24 406.61 58392.01 88888.00 2012-11-17 21:23:01.546 322 13078.85 406.74 58388.71 88888.00 2012-11-17 21:23:02.546 322 13078.85 406.12 58394.70 88888.00 2012-11-17 21:23:03.546 322 13078.07 406.49 58408.64 88888.00 2012-11-17 21:23:04.546 322 13078.98 406.61 58394.82 88888.00 2012-11-17 21:23:05.546 322 13078.07 406.12 58382.84 88888.00 2012-11-17 21:23:06.546 322 13078.85 406.24 58379.17 88888.00 2012-11-17 21:23:07.546 322 13078.59 405.50 58388.22 88888.00 2012-11-17 21:23:08.546 322 13078.20 405.99 58390.30 88888.00 2012-11-17 21:23:09.546 322 13078.46 406.12 58394.70 88888.00 2012-11-17 21:23:10.546 322 13078.20 406.24 58389.32 88888.00 2012-11-17 21:23:11.546 322 13078.20 405.99 58239.67 88888.00 2012-11-17 21:23:12.546 322 13078.85 405.62 58419.15 88888.00 2012-11-17 21:23:13.546 322 13077.81 405.50 58405.09 88888.00 2012-11-17 21:23:14.546 322 13078.33 406.24 58412.31 88888.00 2012-11-17 21:23:15.546 322 13077.94 405.50 58419.28 88888.00 2012-11-17 21:23:16.546 322 13078.72 405.50 58422.95 88888.00 2012-11-17 21:23:17.546 322 13077.55 405.37 58421.36 88888.00 2012-11-17 21:23:18.546 322 13077.94 406.61 58414.51 88888.00 2012-11-17 21:23:19.546 322 13078.59 406.24 58422.95 88888.00 2012-11-17 21:23:20.546 322 13077.81 405.87 58419.89 88888.00 2012-11-17 21:23:21.546 322 13077.81 405.99 58424.66 88888.00 2012-11-17 21:23:22.546 322 13077.94 406.49 58422.21 88888.00 2012-11-17 21:23:23.546 322 13078.33 406.61 58418.42 88888.00 2012-11-17 21:23:24.546 322 13078.59 406.86 58423.43 88888.00 2012-11-17 21:23:25.546 322 13077.94 405.62 58426.37 88888.00 2012-11-17 21:23:26.546 322 13078.72 405.25 58426.00 88888.00 2012-11-17 21:23:27.546 322 13078.20 405.87 58422.09 88888.00 2012-11-17 21:23:28.546 322 13077.68 405.99 58424.54 88888.00 2012-11-17 21:23:29.546 322 13077.81 405.87 58417.32 88888.00 2012-11-17 21:23:30.546 322 13078.46 405.87 58408.27 88888.00 2012-11-17 21:23:31.546 322 13077.68 405.62 58409.13 88888.00 2012-11-17 21:23:32.546 322 13077.68 405.75 58412.80 88888.00 2012-11-17 21:23:33.546 322 13078.20 406.61 58401.06 88888.00 2012-11-17 21:23:34.546 322 13077.42 406.12 58390.05 88888.00 2012-11-17 21:23:35.546 322 13077.81 406.12 58396.78 88888.00 2012-11-17 21:23:36.546 322 13078.20 405.87 58402.89 88888.00 2012-11-17 21:23:37.546 322 13077.68 406.12 58407.66 88888.00 2012-11-17 21:23:38.546 322 13077.42 406.49 58398.61 88888.00 2012-11-17 21:23:39.546 322 13077.42 406.36 58397.27 88888.00 2012-11-17 21:23:40.546 322 13077.42 405.75 58391.16 88888.00 2012-11-17 21:23:41.546 322 13077.42 406.24 58370.49 88888.00 2012-11-17 21:23:42.546 322 13077.03 406.49 58365.85 88888.00 2012-11-17 21:23:43.546 322 13077.03 406.36 58362.67 88888.00 2012-11-17 21:23:44.546 322 13077.03 406.12 58374.41 88888.00 2012-11-17 21:23:45.546 322 13077.16 405.25 58376.24 88888.00 2012-11-17 21:23:46.546 322 13077.16 406.12 58370.98 88888.00 2012-11-17 21:23:47.546 322 13076.38 405.25 58369.76 88888.00 2012-11-17 21:23:48.546 322 13077.42 405.87 58389.81 88888.00 2012-11-17 21:23:49.546 322 13076.77 405.62 58401.06 88888.00 2012-11-17 21:23:50.546 322 13077.42 406.98 58396.78 88888.00 2012-11-17 21:23:51.546 322 13076.51 406.12 58387.98 88888.00 2012-11-17 21:23:52.546 322 13076.25 405.50 58392.13 88888.00 2012-11-17 21:23:53.546 322 13076.38 406.12 58389.32 88888.00 2012-11-17 21:23:54.546 322 13076.38 405.37 58403.87 88888.00 2012-11-17 21:23:55.546 322 13076.38 405.75 58402.53 88888.00 2012-11-17 21:23:56.546 322 13077.16 405.37 58411.33 88888.00 2012-11-17 21:23:57.546 322 13076.25 405.87 58403.50 88888.00 2012-11-17 21:23:58.546 322 13076.64 405.62 58405.34 88888.00 2012-11-17 21:23:59.546 322 13076.90 405.62 58402.40 88888.00 2012-11-17 21:24:00.546 322 13076.12 405.87 58396.05 88888.00 2012-11-17 21:24:01.546 322 13076.64 405.62 58398.86 88888.00 2012-11-17 21:24:02.546 322 13076.12 405.50 58399.35 88888.00 2012-11-17 21:24:03.546 322 13077.03 406.61 58385.78 88888.00 2012-11-17 21:24:04.546 322 13076.51 405.75 58404.24 88888.00 2012-11-17 21:24:05.546 322 13076.90 405.50 58396.78 88888.00 2012-11-17 21:24:06.546 322 13076.77 405.62 58402.28 88888.00 2012-11-17 21:24:07.546 322 13075.86 405.50 58396.78 88888.00 2012-11-17 21:24:08.546 322 13075.86 406.24 58396.78 88888.00 2012-11-17 21:24:09.546 322 13076.25 406.36 58388.59 88888.00 2012-11-17 21:24:10.546 322 13076.25 406.36 58391.28 88888.00 2012-11-17 21:24:11.546 322 13076.51 406.24 58408.64 88888.00 2012-11-17 21:24:12.546 322 13076.25 405.75 58403.02 88888.00 2012-11-17 21:24:13.546 322 13076.38 405.87 58413.29 88888.00 2012-11-17 21:24:14.546 322 13076.90 406.12 58417.93 88888.00 2012-11-17 21:24:15.546 322 13076.25 406.12 58448.01 88888.00 2012-11-17 21:24:16.546 322 13076.51 406.49 58449.36 88888.00 2012-11-17 21:24:17.546 322 13075.73 405.99 58451.92 88888.00 2012-11-17 21:24:18.546 322 13076.77 405.75 58456.69 88888.00 2012-11-17 21:24:19.546 322 13076.77 406.49 58457.30 88888.00 2012-11-17 21:24:20.546 322 13076.64 406.49 58452.41 88888.00 2012-11-17 21:24:21.546 322 13076.12 406.36 58450.95 88888.00 2012-11-17 21:24:22.546 322 13076.38 406.12 58451.68 88888.00 2012-11-17 21:24:23.546 322 13076.38 405.75 58451.07 88888.00 2012-11-17 21:24:24.546 322 13076.51 406.49 58448.62 88888.00 2012-11-17 21:24:25.546 322 13076.25 406.12 58445.81 88888.00 2012-11-17 21:24:26.546 322 13076.12 405.87 58450.33 88888.00 2012-11-17 21:24:27.546 322 13075.21 406.61 58442.14 88888.00 2012-11-17 21:24:28.546 322 13075.47 405.99 58441.04 88888.00 2012-11-17 21:24:29.546 322 13075.86 405.99 58444.83 88888.00 2012-11-17 21:24:30.546 322 13075.73 405.87 58455.22 88888.00 2012-11-17 21:24:31.546 322 13075.34 405.87 58438.23 88888.00 2012-11-17 21:24:32.546 322 13075.86 406.24 58438.47 88888.00 2012-11-17 21:24:33.546 322 13075.99 405.99 58437.13 88888.00 2012-11-17 21:24:34.546 322 13076.38 405.75 58440.06 88888.00 2012-11-17 21:24:35.546 322 13075.47 405.99 58438.11 88888.00 2012-11-17 21:24:36.546 322 13075.99 405.87 58435.54 88888.00 2012-11-17 21:24:37.546 322 13076.12 405.99 58439.70 88888.00 2012-11-17 21:24:38.546 322 13075.60 406.24 58420.38 88888.00 2012-11-17 21:24:39.546 322 13074.82 405.99 58428.57 88888.00 2012-11-17 21:24:40.546 322 13075.60 406.61 58423.31 88888.00 2012-11-17 21:24:41.546 322 13075.73 406.12 58417.57 88888.00 2012-11-17 21:24:42.546 322 13075.60 406.24 58429.30 88888.00 2012-11-17 21:24:43.546 322 13075.47 405.75 58429.06 88888.00 2012-11-17 21:24:44.546 322 13075.21 405.75 58419.03 88888.00 2012-11-17 21:24:45.546 322 13075.34 405.87 58417.81 88888.00 2012-11-17 21:24:46.546 322 13074.69 405.62 58412.92 88888.00 2012-11-17 21:24:47.546 322 13074.82 405.25 58411.82 88888.00 2012-11-17 21:24:48.546 322 13074.82 405.62 58407.05 88888.00 2012-11-17 21:24:49.546 322 13075.60 405.13 58399.10 88888.00 2012-11-17 21:24:50.546 322 13075.47 405.99 58420.87 88888.00 2012-11-17 21:24:51.546 322 13074.95 405.75 58424.54 88888.00 2012-11-17 21:24:52.546 322 13075.73 406.12 58419.52 88888.00 2012-11-17 21:24:53.546 322 13074.69 405.99 58425.63 88888.00 2012-11-17 21:24:54.546 322 13074.95 406.24 58441.04 88888.00 2012-11-17 21:24:55.546 322 13074.69 405.37 58412.92 88888.00 2012-11-17 21:24:56.546 322 13075.21 405.62 58417.07 88888.00 2012-11-17 21:24:57.546 322 13074.82 405.25 58418.42 88888.00 2012-11-17 21:24:58.546 322 13075.21 405.87 58420.74 88888.00 2012-11-17 21:24:59.546 322 13074.95 405.87 58416.83 88888.00 2012-11-17 21:25:00.546 322 13074.69 405.37 58416.59 88888.00 2012-11-17 21:25:01.546 322 13075.21 405.50 58411.33 88888.00 2012-11-17 21:25:02.546 322 13075.34 405.62 58410.47 88888.00 2012-11-17 21:25:03.546 322 13074.30 405.13 58422.21 88888.00 2012-11-17 21:25:04.546 322 13074.56 406.24 58431.02 88888.00 2012-11-17 21:25:05.546 322 13074.04 406.12 58218.64 88888.00 2012-11-17 21:25:06.546 322 13074.17 405.50 58246.64 88888.00 2012-11-17 21:25:07.546 322 13074.69 405.13 58444.22 88888.00 2012-11-17 21:25:08.546 322 13074.95 405.87 58443.24 88888.00 2012-11-17 21:25:09.546 322 13075.73 405.62 58436.64 88888.00 2012-11-17 21:25:10.546 322 13075.08 405.50 58431.75 88888.00 2012-11-17 21:25:11.546 322 13074.95 405.25 58388.95 88888.00 2012-11-17 21:25:12.546 322 13075.08 405.50 58448.01 88888.00 2012-11-17 21:25:13.546 322 13074.95 405.75 58438.84 88888.00 2012-11-17 21:25:14.546 322 13075.08 405.62 58419.64 88888.00 2012-11-17 21:25:15.546 322 13075.08 405.37 58420.25 88888.00 2012-11-17 21:25:16.546 322 13075.47 405.99 58424.54 88888.00 2012-11-17 21:25:17.546 322 13074.30 406.12 58422.33 88888.00 2012-11-17 21:25:18.546 322 13075.08 405.62 58424.04 88888.00 2012-11-17 21:25:19.546 322 13075.08 406.12 58421.72 88888.00 2012-11-17 21:25:20.546 322 13074.43 406.24 58428.57 88888.00 2012-11-17 21:25:21.546 322 13074.82 405.37 58423.19 88888.00 2012-11-17 21:25:22.546 322 13074.04 405.62 58420.25 88888.00 2012-11-17 21:25:23.546 322 13075.21 405.75 58404.85 88888.00 2012-11-17 21:25:24.546 322 13075.08 405.87 58409.37 88888.00 2012-11-17 21:25:25.546 322 13075.60 405.50 58420.62 88888.00 2012-11-17 21:25:26.546 322 13074.30 406.12 58416.59 88888.00 2012-11-17 21:25:27.546 322 13075.21 406.49 58412.43 88888.00 2012-11-17 21:25:28.546 322 13074.56 405.75 58410.72 88888.00 2012-11-17 21:25:29.546 322 13074.43 405.50 58415.48 88888.00 2012-11-17 21:25:30.546 322 13074.69 405.25 58405.46 88888.00 2012-11-17 21:25:31.546 322 13074.82 406.24 58402.77 88888.00 2012-11-17 21:25:32.546 322 13074.56 406.24 58415.12 88888.00 2012-11-17 21:25:33.546 322 13075.21 406.24 58440.43 88888.00 2012-11-17 21:25:34.546 322 13074.56 405.75 58431.14 88888.00 2012-11-17 21:25:35.546 322 13074.30 405.87 58442.63 88888.00 2012-11-17 21:25:36.546 322 13074.95 405.62 58434.80 88888.00 2012-11-17 21:25:37.546 322 13074.95 406.49 58444.95 88888.00 2012-11-17 21:25:38.546 322 13074.30 405.87 58445.44 88888.00 2012-11-17 21:25:39.546 322 13074.56 406.49 58447.77 88888.00 2012-11-17 21:25:40.546 322 13074.95 406.12 58441.77 88888.00 2012-11-17 21:25:41.546 322 13074.04 405.99 58233.80 88888.00 2012-11-17 21:25:42.546 322 13073.52 405.87 58255.20 88888.00 2012-11-17 21:25:43.546 322 13074.30 406.24 58263.51 88888.00 2012-11-17 21:25:44.546 322 13074.04 406.12 58272.68 88888.00 2012-11-17 21:25:45.546 322 13074.17 406.12 58278.18 88888.00 2012-11-17 21:25:46.546 322 13074.43 405.75 58289.55 88888.00 2012-11-17 21:25:47.546 322 13073.78 406.12 58300.31 88888.00 2012-11-17 21:25:48.546 322 13074.30 406.61 58294.20 88888.00 2012-11-17 21:25:49.546 322 13073.91 405.99 58296.16 88888.00 2012-11-17 21:25:50.546 322 13073.78 405.87 58282.95 88888.00 2012-11-17 21:25:51.546 322 13073.52 405.62 58318.29 88888.00 2012-11-17 21:25:52.546 322 13073.26 405.50 58326.72 88888.00 2012-11-17 21:25:53.546 322 13073.52 406.12 58327.58 88888.00 2012-11-17 21:25:54.546 322 13074.43 405.99 58337.60 88888.00 2012-11-17 21:25:55.546 322 13074.82 405.87 58348.12 88888.00 2012-11-17 21:25:56.546 322 13073.39 406.12 58363.04 88888.00 2012-11-17 21:25:57.546 322 13074.30 406.49 58391.16 88888.00 2012-11-17 21:25:58.546 322 13074.17 405.75 58445.07 88888.00 2012-11-17 21:25:59.546 322 13074.04 406.12 58463.66 88888.00 2012-11-17 21:26:00.546 322 13074.30 406.24 58428.93 88888.00 2012-11-17 21:26:01.546 322 13073.39 406.12 58451.55 88888.00 2012-11-17 21:26:02.546 322 13074.82 406.12 58438.47 88888.00 2012-11-17 21:26:03.546 322 13074.43 406.36 58336.99 88888.00 2012-11-17 21:26:04.546 322 13073.39 406.12 58237.34 88888.00 2012-11-17 21:26:05.546 322 13074.04 405.99 58232.45 88888.00 2012-11-17 21:26:06.546 322 13073.39 406.49 58233.43 88888.00 2012-11-17 21:26:07.546 322 13073.91 407.11 58234.16 88888.00 2012-11-17 21:26:08.546 322 13073.91 406.74 58230.01 88888.00 2012-11-17 21:26:09.546 322 13073.13 406.12 58516.48 88888.00 2012-11-17 21:26:10.546 322 13074.95 406.12 58579.32 88888.00 2012-11-17 21:26:11.546 322 13074.69 406.12 58586.17 88888.00 2012-11-17 21:26:12.546 322 13074.17 406.61 58581.40 88888.00 2012-11-17 21:26:13.546 322 13074.82 406.98 58572.35 88888.00 2012-11-17 21:26:14.546 322 13074.17 406.12 58571.13 88888.00 2012-11-17 21:26:15.546 322 13074.04 406.61 58565.14 88888.00 2012-11-17 21:26:16.546 322 13075.08 406.98 58562.57 88888.00 2012-11-17 21:26:17.546 322 13074.43 406.12 58570.89 88888.00 2012-11-17 21:26:18.546 322 13074.82 406.36 58573.33 88888.00 2012-11-17 21:26:19.546 322 13074.69 406.12 58568.81 88888.00 2012-11-17 21:26:20.546 322 13073.78 406.36 58562.21 88888.00 2012-11-17 21:26:21.546 322 13073.65 406.24 58556.58 88888.00 2012-11-17 21:26:22.546 322 13074.17 406.12 58558.66 88888.00 2012-11-17 21:26:23.546 322 13074.04 406.36 58545.58 88888.00 2012-11-17 21:26:24.546 322 13074.69 406.61 58544.23 88888.00 2012-11-17 21:26:25.546 322 13073.91 406.24 58547.17 88888.00 2012-11-17 21:26:26.546 322 13074.43 405.87 58536.65 88888.00 2012-11-17 21:26:27.546 322 13074.17 406.12 58526.38 88888.00 2012-11-17 21:26:28.546 322 13074.30 406.24 58534.45 88888.00 2012-11-17 21:26:29.546 322 13074.82 405.87 58540.93 88888.00 2012-11-17 21:26:30.546 322 13073.26 406.24 58527.48 88888.00 2012-11-17 21:26:31.546 322 13074.04 406.98 58549.98 88888.00 2012-11-17 21:26:32.546 322 13074.17 406.12 58546.31 88888.00 2012-11-17 21:26:33.546 322 13074.04 406.49 58554.01 88888.00 2012-11-17 21:26:34.546 322 13074.43 406.36 58529.68 88888.00 2012-11-17 21:26:35.546 322 13074.43 406.36 58562.82 88888.00 2012-11-17 21:26:36.546 322 13074.17 406.74 58520.39 88888.00 2012-11-17 21:26:37.546 322 13073.91 407.23 58524.91 88888.00 2012-11-17 21:26:38.546 322 13074.04 406.24 58516.72 88888.00 2012-11-17 21:26:39.546 322 13074.43 406.12 58527.85 88888.00 2012-11-17 21:26:40.546 322 13074.04 406.36 58528.34 88888.00 2012-11-17 21:26:41.546 322 13074.04 406.61 58529.07 88888.00 2012-11-17 21:26:42.546 322 13074.56 405.87 58527.24 88888.00 2012-11-17 21:26:43.546 322 13073.65 406.12 58530.91 88888.00 2012-11-17 21:26:44.546 322 13073.91 406.61 58537.51 88888.00 2012-11-17 21:26:45.546 322 13074.04 407.11 58518.68 88888.00 2012-11-17 21:26:46.546 322 13073.91 406.86 58503.03 88888.00 2012-11-17 21:26:47.546 322 13074.43 407.11 58502.54 88888.00 2012-11-17 21:26:48.546 322 13074.04 406.98 58525.77 88888.00 2012-11-17 21:26:49.546 322 13073.91 406.86 58521.12 88888.00 2012-11-17 21:26:50.546 322 13073.52 406.49 58492.88 88888.00 2012-11-17 21:26:51.546 322 13073.52 406.61 58502.30 88888.00 2012-11-17 21:26:52.546 322 13074.17 406.74 58541.05 88888.00 2012-11-17 21:26:53.546 322 13073.78 406.36 58530.17 88888.00 2012-11-17 21:26:54.546 322 13074.04 406.74 58518.68 88888.00 2012-11-17 21:26:55.546 322 13074.17 407.23 58562.82 88888.00 2012-11-17 21:26:56.546 322 13074.17 406.24 58521.49 88888.00 2012-11-17 21:26:57.546 322 13073.78 406.61 58518.68 88888.00 2012-11-17 21:26:58.546 322 13073.52 406.74 58514.03 88888.00 2012-11-17 21:26:59.546 322 13074.17 406.36 58510.49 88888.00 2012-11-17 21:27:00.546 322 13074.17 407.48 58508.77 88888.00 2012-11-17 21:27:01.546 322 13073.52 406.61 58506.82 88888.00 2012-11-17 21:27:02.546 322 13074.82 406.36 58498.50 88888.00 2012-11-17 21:27:03.546 322 13073.13 406.86 58491.05 88888.00 2012-11-17 21:27:04.546 322 13073.91 406.36 58541.30 88888.00 2012-11-17 21:27:05.546 322 13073.91 406.61 58522.35 88888.00 2012-11-17 21:27:06.546 322 13073.65 407.11 58508.90 88888.00 2012-11-17 21:27:07.546 322 13073.26 405.87 58525.28 88888.00 2012-11-17 21:27:08.546 322 13073.65 406.61 58520.14 88888.00 2012-11-17 21:27:09.546 322 13073.91 406.49 58512.81 88888.00 2012-11-17 21:27:10.546 322 13074.30 406.86 58510.73 88888.00 2012-11-17 21:27:11.546 322 13074.04 406.86 58495.69 88888.00 2012-11-17 21:27:12.546 322 13073.39 406.74 58510.12 88888.00 2012-11-17 21:27:13.546 322 13073.52 405.99 58515.38 88888.00 2012-11-17 21:27:14.546 322 13073.78 406.74 58495.94 88888.00 2012-11-17 21:27:15.546 322 13074.30 406.74 58503.27 88888.00 2012-11-17 21:27:16.546 322 13074.43 406.61 58531.52 88888.00 2012-11-17 21:27:17.546 322 13073.91 406.86 58521.49 88888.00 2012-11-17 21:27:18.546 322 13073.65 406.86 58526.87 88888.00 2012-11-17 21:27:19.546 322 13074.04 406.98 58527.61 88888.00 2012-11-17 21:27:20.546 322 13074.43 406.86 58523.69 88888.00 2012-11-17 21:27:21.546 322 13073.65 407.11 58524.91 88888.00 2012-11-17 21:27:22.546 322 13073.91 407.23 58501.80 88888.00 2012-11-17 21:27:23.546 322 13074.04 407.23 58527.61 88888.00 2012-11-17 21:27:24.546 322 13074.56 407.11 58523.32 88888.00 2012-11-17 21:27:25.546 322 13073.65 406.36 58513.91 88888.00 2012-11-17 21:27:26.546 322 13074.17 407.11 58516.72 88888.00 2012-11-17 21:27:27.546 322 13074.82 407.36 58513.66 88888.00 2012-11-17 21:27:28.546 322 13073.65 407.23 58508.41 88888.00 2012-11-17 21:27:29.546 322 13074.04 406.61 58514.52 88888.00 2012-11-17 21:27:30.546 322 13073.65 406.98 58522.10 88888.00 2012-11-17 21:27:31.546 322 13074.30 407.23 58506.82 88888.00 2012-11-17 21:27:32.546 322 13073.91 406.86 58506.94 88888.00 2012-11-17 21:27:33.546 322 13074.82 406.86 58512.57 88888.00 2012-11-17 21:27:34.546 322 13074.56 406.98 58502.66 88888.00 2012-11-17 21:27:35.546 322 13073.78 407.23 58516.36 88888.00 2012-11-17 21:27:36.546 322 13074.17 407.36 58527.61 88888.00 2012-11-17 21:27:37.546 322 13074.30 407.23 58519.05 88888.00 2012-11-17 21:27:38.546 322 13074.56 407.60 58518.19 88888.00 2012-11-17 21:27:39.546 322 13074.04 407.36 58518.19 88888.00 2012-11-17 21:27:40.546 322 13074.43 407.85 58514.40 88888.00 2012-11-17 21:27:41.546 322 13074.56 407.85 58525.77 88888.00 2012-11-17 21:27:42.546 322 13074.17 407.36 58549.98 88888.00 2012-11-17 21:27:43.546 322 13074.69 408.22 58522.22 88888.00 2012-11-17 21:27:44.546 322 13073.91 406.74 58491.54 88888.00 2012-11-17 21:27:45.546 322 13074.30 408.22 58521.61 88888.00 2012-11-17 21:27:46.546 322 13074.30 407.73 58527.73 88888.00 2012-11-17 21:27:47.546 322 13073.91 407.60 58498.63 88888.00 2012-11-17 21:27:48.546 322 13074.56 407.73 58518.43 88888.00 2012-11-17 21:27:49.546 322 13074.17 407.97 58509.88 88888.00 2012-11-17 21:27:50.546 322 13074.04 407.97 58530.42 88888.00 2012-11-17 21:27:51.546 322 13075.21 408.10 58533.35 88888.00 2012-11-17 21:27:52.546 322 13074.69 407.85 58529.32 88888.00 2012-11-17 21:27:53.546 322 13074.30 407.60 58513.18 88888.00 2012-11-17 21:27:54.546 322 13075.60 408.35 58524.55 88888.00 2012-11-17 21:27:55.546 322 13074.82 407.73 58507.31 88888.00 2012-11-17 21:27:56.546 322 13075.34 408.35 58530.91 88888.00 2012-11-17 21:27:57.546 322 13074.56 407.73 58526.38 88888.00 2012-11-17 21:27:58.546 322 13075.21 408.22 58529.32 88888.00 2012-11-17 21:27:59.546 322 13074.69 407.11 58527.73 88888.00 2012-11-17 21:28:00.546 322 13074.43 407.60 58540.56 88888.00 2012-11-17 21:28:01.546 322 13074.69 407.60 58532.00 88888.00 2012-11-17 21:28:02.546 322 13074.69 407.23 58538.48 88888.00 2012-11-17 21:28:03.546 322 13074.43 407.48 58537.51 88888.00 2012-11-17 21:28:04.546 322 13073.91 407.60 58534.45 88888.00 2012-11-17 21:28:05.546 322 13074.04 407.36 58536.65 88888.00 2012-11-17 21:28:06.546 322 13074.04 407.23 58531.76 88888.00 2012-11-17 21:28:07.546 322 13074.43 407.36 58536.41 88888.00 2012-11-17 21:28:08.546 322 13073.91 407.23 58530.78 88888.00 2012-11-17 21:28:09.546 322 13074.43 407.97 58521.86 88888.00 2012-11-17 21:28:10.546 322 13074.69 407.85 58530.05 88888.00 2012-11-17 21:28:11.546 322 13074.30 407.48 58541.30 88888.00 2012-11-17 21:28:12.546 322 13074.43 407.60 58545.45 88888.00 2012-11-17 21:28:13.546 322 13074.43 407.60 58552.91 88888.00 2012-11-17 21:28:14.546 322 13074.30 407.73 58563.67 88888.00 2012-11-17 21:28:15.546 322 13074.43 406.98 58558.90 88888.00 2012-11-17 21:28:16.546 322 13074.56 407.11 58533.35 88888.00 2012-11-17 21:28:17.546 322 13074.17 407.60 58610.01 88888.00 2012-11-17 21:28:18.546 322 13074.04 407.23 58609.16 88888.00 2012-11-17 21:28:19.546 322 13074.17 407.85 58589.59 88888.00 2012-11-17 21:28:20.546 322 13074.30 407.85 58587.15 88888.00 2012-11-17 21:28:21.546 322 13074.69 406.86 58591.30 88888.00 2012-11-17 21:28:22.546 322 13074.69 407.23 58582.62 88888.00 2012-11-17 21:28:23.546 322 13075.08 407.23 58573.09 88888.00 2012-11-17 21:28:24.546 322 13074.30 406.86 58557.68 88888.00 2012-11-17 21:28:25.546 322 13074.69 406.86 58560.74 88888.00 2012-11-17 21:28:26.546 322 13073.91 407.73 58558.41 88888.00 2012-11-17 21:28:27.546 322 13075.21 406.86 58557.44 88888.00 2012-11-17 21:28:28.546 322 13074.17 407.11 58554.14 88888.00 2012-11-17 21:28:29.546 322 13074.30 407.73 58551.20 88888.00 2012-11-17 21:28:30.546 322 13074.43 407.60 58560.37 88888.00 2012-11-17 21:28:31.546 322 13074.43 407.23 58545.58 88888.00 2012-11-17 21:28:32.546 322 13074.56 407.85 58558.29 88888.00 2012-11-17 21:28:33.546 322 13074.17 407.48 58546.19 88888.00 2012-11-17 21:28:34.546 322 13074.30 408.10 58543.74 88888.00 2012-11-17 21:28:35.546 322 13074.43 407.11 58546.68 88888.00 2012-11-17 21:28:36.546 322 13074.69 407.36 58555.23 88888.00 2012-11-17 21:28:37.546 322 13075.08 406.86 58552.91 88888.00 2012-11-17 21:28:38.546 322 13074.95 407.36 58561.71 88888.00 2012-11-17 21:28:39.546 322 13074.82 407.36 58562.21 88888.00 2012-11-17 21:28:40.546 322 13074.30 407.48 58549.37 88888.00 2012-11-17 21:28:41.546 322 13075.08 406.98 58545.95 88888.00 2012-11-17 21:28:42.546 322 13074.69 407.11 58548.39 88888.00 2012-11-17 21:28:43.546 322 13074.95 407.36 58549.86 88888.00 2012-11-17 21:28:44.546 322 13074.56 407.97 58560.74 88888.00 2012-11-17 21:28:45.546 322 13074.17 407.60 58558.90 88888.00 2012-11-17 21:28:46.546 322 13074.43 407.11 58554.87 88888.00 2012-11-17 21:28:47.546 322 13074.56 407.73 58549.37 88888.00 2012-11-17 21:28:48.546 322 13075.21 407.97 58533.96 88888.00 2012-11-17 21:28:49.546 322 13074.82 407.60 58490.56 88888.00 2012-11-17 21:28:50.546 322 13075.21 407.60 58564.65 88888.00 2012-11-17 21:28:51.546 322 13075.08 406.98 58561.47 88888.00 2012-11-17 21:28:52.546 322 13074.82 407.60 58553.77 88888.00 2012-11-17 21:28:53.546 322 13075.08 407.36 58552.91 88888.00 2012-11-17 21:28:54.546 322 13075.34 407.73 58541.54 88888.00 2012-11-17 21:28:55.546 322 13075.34 407.23 58558.66 88888.00 2012-11-17 21:28:56.546 322 13074.95 407.23 58569.30 88888.00 2012-11-17 21:28:57.546 322 13075.47 407.48 58576.63 88888.00 2012-11-17 21:28:58.546 322 13075.08 407.73 58274.27 88888.00 2012-11-17 21:28:59.546 322 13075.08 407.85 58523.94 88888.00 2012-11-17 21:29:00.546 322 13075.86 407.36 58605.86 88888.00 2012-11-17 21:29:01.546 322 13074.17 407.36 58246.03 88888.00 2012-11-17 21:29:02.546 322 13074.56 407.60 58385.41 88888.00 2012-11-17 21:29:03.546 322 13075.73 407.48 58640.58 88888.00 2012-11-17 21:29:04.546 322 13075.47 407.36 58646.20 88888.00 2012-11-17 21:29:05.546 322 13075.34 407.23 58641.07 88888.00 2012-11-17 21:29:06.546 322 13074.95 407.11 58643.27 88888.00 2012-11-17 21:29:07.546 322 13076.38 407.11 58460.11 88888.00 2012-11-17 21:29:08.546 322 13075.86 408.10 58520.39 88888.00 2012-11-17 21:29:09.546 322 13075.60 407.85 58508.77 88888.00 2012-11-17 21:29:10.546 322 13075.86 407.60 58510.73 88888.00 2012-11-17 21:29:11.546 322 13075.86 406.98 58504.25 88888.00 2012-11-17 21:29:12.546 322 13075.99 407.48 58497.41 88888.00 2012-11-17 21:29:13.546 322 13075.86 407.97 58486.77 88888.00 2012-11-17 21:29:14.546 322 13075.86 407.48 58479.19 88888.00 2012-11-17 21:29:15.546 322 13075.60 406.98 58472.83 88888.00 2012-11-17 21:29:16.546 322 13075.60 407.73 58462.80 88888.00 2012-11-17 21:29:17.546 322 13075.60 407.11 58438.96 88888.00 2012-11-17 21:29:18.546 322 13075.47 407.23 58384.43 88888.00 2012-11-17 21:29:19.546 322 13075.60 408.10 58454.98 88888.00 2012-11-17 21:29:20.546 322 13075.99 406.86 58439.08 88888.00 2012-11-17 21:29:21.546 322 13076.25 407.48 58486.16 88888.00 2012-11-17 21:29:22.546 322 13075.86 407.48 58441.77 88888.00 2012-11-17 21:29:23.546 322 13075.21 407.48 58469.77 88888.00 2012-11-17 21:29:24.546 322 13075.86 407.36 58468.92 88888.00 2012-11-17 21:29:25.546 322 13075.08 407.23 58459.50 88888.00 2012-11-17 21:29:26.546 322 13076.51 406.98 58474.66 88888.00 2012-11-17 21:29:27.546 322 13075.34 408.35 58471.36 88888.00 2012-11-17 21:29:28.546 322 13075.47 407.23 58430.52 88888.00 2012-11-17 21:29:29.546 322 13076.12 407.85 58471.97 88888.00 2012-11-17 21:29:30.546 322 13075.73 407.36 58451.43 88888.00 2012-11-17 21:29:31.546 322 13075.60 407.36 58459.62 88888.00 2012-11-17 21:29:32.546 322 13074.69 407.48 58398.12 88888.00 2012-11-17 21:29:33.546 322 13074.17 407.85 58245.78 88888.00 2012-11-17 21:29:34.546 322 13074.69 407.11 58239.79 88888.00 2012-11-17 21:29:35.546 322 13075.08 407.60 58234.66 88888.00 2012-11-17 21:29:36.546 322 13075.34 407.48 58237.34 88888.00 2012-11-17 21:29:37.546 322 13074.95 407.85 58237.96 88888.00 2012-11-17 21:29:38.546 322 13074.95 407.23 58487.87 88888.00 2012-11-17 21:29:39.546 322 13075.86 406.98 58534.94 88888.00 2012-11-17 21:29:40.546 322 13075.86 407.36 58524.06 88888.00 2012-11-17 21:29:41.546 322 13076.12 407.23 58525.28 88888.00 2012-11-17 21:29:42.546 322 13076.12 407.23 58528.70 88888.00 2012-11-17 21:29:43.546 322 13075.86 407.60 58523.20 88888.00 2012-11-17 21:29:44.546 322 13076.51 407.48 58511.22 88888.00 2012-11-17 21:29:45.546 322 13076.38 407.48 58458.89 88888.00 2012-11-17 21:29:46.546 322 13075.86 406.98 58451.07 88888.00 2012-11-17 21:29:47.546 322 13075.99 407.36 58446.79 88888.00 2012-11-17 21:29:48.546 322 13075.34 407.48 58246.52 88888.00 2012-11-17 21:29:49.546 322 13076.64 407.60 58521.49 88888.00 2012-11-17 21:29:50.546 322 13075.99 407.60 58487.99 88888.00 2012-11-17 21:29:51.546 322 13076.12 407.23 58473.32 88888.00 2012-11-17 21:29:52.546 322 13075.34 407.48 58236.61 88888.00 2012-11-17 21:29:53.546 322 13075.73 407.48 58510.61 88888.00 2012-11-17 21:29:54.546 322 13076.38 408.10 58497.16 88888.00 2012-11-17 21:29:55.546 322 13076.64 407.73 58484.32 88888.00 2012-11-17 21:29:56.546 322 13076.51 407.11 58477.96 88888.00 2012-11-17 21:29:57.546 322 13075.86 408.22 58363.52 88888.00 2012-11-17 21:29:58.546 322 13075.73 407.60 58484.93 88888.00 2012-11-17 21:29:59.546 322 13075.86 407.36 58432.60 88888.00 2012-11-17 21:30:00.546 322 13075.47 407.36 58467.82 88888.00 2012-11-17 21:30:01.546 322 13076.51 408.47 58474.66 88888.00 2012-11-17 21:30:02.546 322 13077.16 407.60 58469.65 88888.00 2012-11-17 21:30:03.546 322 13075.86 407.48 58240.04 88888.00 2012-11-17 21:30:04.546 322 13076.90 407.36 58518.31 88888.00 2012-11-17 21:30:05.546 322 13077.16 407.60 58488.11 88888.00 2012-11-17 21:30:06.546 322 13076.25 407.73 58473.93 88888.00 2012-11-17 21:30:07.546 322 13075.73 407.60 58230.50 88888.00 2012-11-17 21:30:08.546 322 13075.47 408.10 58249.70 88888.00 2012-11-17 21:30:09.546 322 13076.25 407.73 58248.96 88888.00 2012-11-17 21:30:10.546 322 13075.34 407.97 58247.86 88888.00 2012-11-17 21:30:11.546 322 13075.60 408.10 58243.95 88888.00 2012-11-17 21:30:12.546 322 13076.25 407.97 58527.97 88888.00 2012-11-17 21:30:13.546 322 13075.99 407.73 58501.07 88888.00 2012-11-17 21:30:14.546 322 13076.64 407.85 58515.75 88888.00 2012-11-17 21:30:15.546 322 13076.64 408.10 58510.73 88888.00 2012-11-17 21:30:16.546 322 13076.25 406.86 58506.09 88888.00 2012-11-17 21:30:17.546 322 13076.38 407.36 58507.92 88888.00 2012-11-17 21:30:18.546 322 13076.12 407.23 58500.83 88888.00 2012-11-17 21:30:19.546 322 13076.25 407.36 58523.81 88888.00 2012-11-17 21:30:20.546 322 13075.86 407.36 58521.86 88888.00 2012-11-17 21:30:21.546 322 13075.73 407.48 58509.63 88888.00 2012-11-17 21:30:22.546 322 13076.64 407.23 58512.08 88888.00 2012-11-17 21:30:23.546 322 13075.60 406.61 58502.54 88888.00 2012-11-17 21:30:24.546 322 13075.47 406.98 58507.43 88888.00 2012-11-17 21:30:25.546 322 13075.60 407.36 58500.09 88888.00 2012-11-17 21:30:26.546 322 13076.12 406.49 58493.61 88888.00 2012-11-17 21:30:27.546 322 13075.86 406.98 58489.82 88888.00 2012-11-17 21:30:28.546 322 13075.73 406.98 58491.17 88888.00 2012-11-17 21:30:29.546 322 13075.73 407.11 58476.86 88888.00 2012-11-17 21:30:30.546 322 13075.73 407.36 58444.22 88888.00 2012-11-17 21:30:31.546 322 13075.34 406.98 58233.68 88888.00 2012-11-17 21:30:32.546 322 13074.30 407.23 58246.88 88888.00 2012-11-17 21:30:33.546 322 13075.73 407.23 58476.25 88888.00 2012-11-17 21:30:34.546 322 13075.99 407.48 58494.10 88888.00 2012-11-17 21:30:35.546 322 13075.21 407.11 58489.58 88888.00 2012-11-17 21:30:36.546 322 13075.60 407.11 58488.36 88888.00 2012-11-17 21:30:37.546 322 13075.34 407.73 58490.93 88888.00 2012-11-17 21:30:38.546 322 13075.86 407.36 58474.79 88888.00 2012-11-17 21:30:39.546 322 13074.82 407.36 58498.63 88888.00 2012-11-17 21:30:40.546 322 13075.73 406.86 58497.16 88888.00 2012-11-17 21:30:41.546 322 13075.21 407.97 58456.81 88888.00 2012-11-17 21:30:42.546 322 13074.82 407.23 58452.29 88888.00 2012-11-17 21:30:43.546 322 13075.21 407.48 58437.49 88888.00 2012-11-17 21:30:44.546 322 13074.04 406.98 58220.59 88888.00 2012-11-17 21:30:45.546 322 13074.30 406.86 58236.73 88888.00 2012-11-17 21:30:46.546 322 13074.04 407.73 58236.86 88888.00 2012-11-17 21:30:47.546 322 13074.04 406.98 58242.48 88888.00 2012-11-17 21:30:48.546 322 13073.52 406.98 58234.53 88888.00 2012-11-17 21:30:49.546 322 13073.65 407.23 58231.48 88888.00 2012-11-17 21:30:50.546 322 13073.78 407.36 58232.09 88888.00 2012-11-17 21:30:51.546 322 13073.52 407.60 58238.45 88888.00 2012-11-17 21:30:52.546 322 13073.52 407.36 58239.67 88888.00 2012-11-17 21:30:53.546 322 13073.65 406.74 58238.81 88888.00 2012-11-17 21:30:54.546 322 13073.00 407.73 58237.71 88888.00 2012-11-17 21:30:55.546 322 13072.61 407.60 58239.42 88888.00 2012-11-17 21:30:56.546 322 13073.00 406.98 58238.08 88888.00 2012-11-17 21:30:57.546 322 13073.52 407.48 58227.44 88888.00 2012-11-17 21:30:58.546 322 13073.39 407.23 58243.21 88888.00 2012-11-17 21:30:59.546 322 13073.13 407.11 58253.00 88888.00 2012-11-17 21:31:00.546 322 13072.35 407.48 58253.36 88888.00 2012-11-17 21:31:01.546 322 13073.26 407.48 58253.97 88888.00 2012-11-17 21:31:02.546 322 13073.00 407.23 58252.75 88888.00 2012-11-17 21:31:03.546 322 13072.09 406.74 58245.05 88888.00 2012-11-17 21:31:04.546 322 13072.87 407.73 58260.70 88888.00 2012-11-17 21:31:05.546 322 13072.35 407.36 58261.55 88888.00 2012-11-17 21:31:06.546 322 13073.39 407.23 58588.37 88888.00 2012-11-17 21:31:07.545 322 13073.13 406.74 58576.02 88888.00 2012-11-17 21:31:08.545 322 13073.00 407.48 58533.84 88888.00 2012-11-17 21:31:09.545 322 13073.13 406.61 58562.08 88888.00 2012-11-17 21:31:10.545 322 13072.48 407.36 58561.96 88888.00 2012-11-17 21:31:11.545 322 13073.13 407.36 58558.66 88888.00 2012-11-17 21:31:12.545 322 13073.26 406.49 58577.24 88888.00 2012-11-17 21:31:13.545 322 13073.13 406.86 58562.33 88888.00 2012-11-17 21:31:14.545 322 13073.00 406.74 58555.36 88888.00 2012-11-17 21:31:15.545 322 13072.87 406.86 58566.48 88888.00 2012-11-17 21:31:16.545 322 13073.13 407.11 58560.62 88888.00 2012-11-17 21:31:17.545 322 13072.35 406.98 58550.59 88888.00 2012-11-17 21:31:18.545 322 13072.74 407.23 58584.95 88888.00 2012-11-17 21:31:19.545 322 13072.87 406.74 58599.01 88888.00 2012-11-17 21:31:20.545 322 13072.61 406.36 58590.69 88888.00 2012-11-17 21:31:21.545 322 13072.35 406.74 58589.84 88888.00 2012-11-17 21:31:22.545 322 13071.96 406.98 58576.63 88888.00 2012-11-17 21:31:23.545 322 13071.57 407.11 58586.66 88888.00 2012-11-17 21:31:24.545 322 13071.83 406.49 58592.53 88888.00 2012-11-17 21:31:25.545 322 13072.48 406.61 58587.39 88888.00 2012-11-17 21:31:26.545 322 13072.09 407.11 58583.36 88888.00 2012-11-17 21:31:27.545 322 13071.83 406.98 58580.67 88888.00 2012-11-17 21:31:28.545 322 13071.57 406.36 58562.21 88888.00 2012-11-17 21:31:29.545 322 13072.09 406.61 58570.52 88888.00 2012-11-17 21:31:30.545 322 13071.57 406.24 58571.25 88888.00 2012-11-17 21:31:31.545 322 13071.44 407.48 58573.82 88888.00 2012-11-17 21:31:32.545 322 13071.05 406.98 58574.31 88888.00 2012-11-17 21:31:33.545 322 13071.44 406.86 58566.73 88888.00 2012-11-17 21:31:34.545 322 13071.31 406.36 58554.26 88888.00 2012-11-17 21:31:35.545 322 13070.79 406.86 58564.41 88888.00 2012-11-17 21:31:36.545 322 13071.05 406.36 58555.60 88888.00 2012-11-17 21:31:37.545 322 13070.41 407.23 58555.23 88888.00 2012-11-17 21:31:38.545 322 13071.05 406.74 58567.83 88888.00 2012-11-17 21:31:39.545 322 13070.92 406.49 58569.66 88888.00 2012-11-17 21:31:40.545 322 13071.44 406.49 58560.25 88888.00 2012-11-17 21:31:41.545 322 13071.31 406.86 58561.11 88888.00 2012-11-17 21:31:42.545 322 13070.92 406.98 58568.56 88888.00 2012-11-17 21:31:43.545 322 13071.05 406.49 58535.92 88888.00 2012-11-17 21:31:44.545 322 13071.18 406.61 58561.47 88888.00 2012-11-17 21:31:45.545 322 13070.02 406.61 58543.62 88888.00 2012-11-17 21:31:46.545 322 13070.79 406.61 58544.96 88888.00 2012-11-17 21:31:47.545 322 13071.05 406.74 58583.11 88888.00 2012-11-17 21:31:48.545 322 13070.92 406.98 58602.19 88888.00 2012-11-17 21:31:49.545 322 13070.54 406.61 58607.57 88888.00 2012-11-17 21:31:50.545 322 13070.92 406.49 58599.38 88888.00 2012-11-17 21:31:51.545 322 13070.41 405.87 58592.41 88888.00 2012-11-17 21:31:52.545 322 13070.41 405.50 58594.97 88888.00 2012-11-17 21:31:53.545 322 13071.05 405.75 58600.48 88888.00 2012-11-17 21:31:54.545 322 13070.15 406.24 58569.42 88888.00 2012-11-17 21:31:55.545 322 13070.41 406.12 58574.07 88888.00 2012-11-17 21:31:56.545 322 13070.02 406.61 58564.89 88888.00 2012-11-17 21:31:57.545 322 13070.15 406.49 58546.19 88888.00 2012-11-17 21:31:58.545 322 13069.89 406.36 58547.66 88888.00 2012-11-17 21:31:59.545 322 13070.28 405.62 58549.00 88888.00 2012-11-17 21:32:00.545 322 13070.41 405.75 58549.86 88888.00 2012-11-17 21:32:01.545 322 13070.02 405.75 58590.82 88888.00 2012-11-17 21:32:02.545 322 13069.89 406.86 58597.30 88888.00 2012-11-17 21:32:03.545 322 13070.15 406.12 58587.39 88888.00 2012-11-17 21:32:04.545 322 13069.37 406.36 58585.93 88888.00 2012-11-17 21:32:05.545 322 13069.76 405.37 58585.31 88888.00 2012-11-17 21:32:06.545 322 13069.76 406.61 58543.50 88888.00 2012-11-17 21:32:07.545 322 13069.63 405.75 58546.68 88888.00 2012-11-17 21:32:08.545 322 13069.89 406.36 58539.83 88888.00 2012-11-17 21:32:09.545 322 13070.28 405.13 58524.67 88888.00 2012-11-17 21:32:10.545 322 13069.76 406.12 58533.47 88888.00 2012-11-17 21:32:11.545 322 13069.76 406.49 58534.33 88888.00 2012-11-17 21:32:12.545 322 13070.02 405.99 58516.48 88888.00 2012-11-17 21:32:13.545 322 13069.37 406.49 58514.89 88888.00 2012-11-17 21:32:14.545 322 13069.37 406.61 58519.05 88888.00 2012-11-17 21:32:15.545 322 13069.50 406.49 58495.08 88888.00 2012-11-17 21:32:16.545 322 13069.76 406.24 58508.16 88888.00 2012-11-17 21:32:17.545 322 13069.76 406.74 58530.17 88888.00 2012-11-17 21:32:18.545 322 13069.76 406.61 58483.71 88888.00 2012-11-17 21:32:19.545 322 13069.63 406.74 58505.23 88888.00 2012-11-17 21:32:20.545 322 13070.02 406.12 58574.31 88888.00 2012-11-17 21:32:21.545 322 13070.15 406.61 58539.34 88888.00 2012-11-17 21:32:22.545 322 13069.89 406.49 58534.57 88888.00 2012-11-17 21:32:23.545 322 13070.28 406.74 58530.05 88888.00 2012-11-17 21:32:24.545 322 13070.41 406.36 58557.19 88888.00 2012-11-17 21:32:25.545 322 13070.02 406.74 58523.32 88888.00 2012-11-17 21:32:26.545 322 13069.89 407.23 58521.00 88888.00 2012-11-17 21:32:27.545 322 13069.63 407.48 58503.64 88888.00 2012-11-17 21:32:28.545 322 13069.76 406.86 58510.12 88888.00 2012-11-17 21:32:29.545 322 13070.02 406.98 58518.43 88888.00 2012-11-17 21:32:30.545 322 13070.41 406.24 58534.57 88888.00 2012-11-17 21:32:31.545 322 13070.41 406.98 58535.67 88888.00 2012-11-17 21:32:32.545 322 13070.15 406.61 58514.77 88888.00 2012-11-17 21:32:33.545 322 13069.24 406.98 58544.48 88888.00 2012-11-17 21:32:34.545 322 13070.54 406.24 58564.65 88888.00 2012-11-17 21:32:35.545 322 13070.28 407.36 58569.30 88888.00 2012-11-17 21:32:36.545 322 13070.41 407.48 58565.38 88888.00 2012-11-17 21:32:37.545 322 13070.92 406.49 58577.00 88888.00 2012-11-17 21:32:38.545 322 13070.28 406.36 58526.62 88888.00 2012-11-17 21:32:39.545 322 13069.89 406.98 58510.98 88888.00 2012-11-17 21:32:40.545 322 13069.76 407.23 58525.77 88888.00 2012-11-17 21:32:41.545 322 13069.89 406.74 58570.03 88888.00 2012-11-17 21:32:42.545 322 13070.02 406.98 58515.38 88888.00 2012-11-17 21:32:43.545 322 13069.63 407.36 58540.07 88888.00 2012-11-17 21:32:44.545 322 13069.63 406.98 58558.29 88888.00 2012-11-17 21:32:45.545 322 13069.11 406.74 58339.56 88888.00 2012-11-17 21:32:46.545 322 13069.89 407.36 58489.46 88888.00 2012-11-17 21:32:47.545 322 13069.89 406.86 58492.52 88888.00 2012-11-17 21:32:48.545 322 13070.41 407.23 58494.10 88888.00 2012-11-17 21:32:49.545 322 13069.89 407.23 58584.09 88888.00 2012-11-17 21:32:50.545 322 13069.89 407.48 58559.39 88888.00 2012-11-17 21:32:51.545 322 13070.02 407.23 58567.95 88888.00 2012-11-17 21:32:52.545 322 13070.15 406.98 58396.66 88888.00 2012-11-17 21:32:53.545 322 13070.54 406.24 58582.13 88888.00 2012-11-17 21:32:54.545 322 13069.76 407.36 58554.38 88888.00 2012-11-17 21:32:55.545 322 13070.15 407.23 58413.41 88888.00 2012-11-17 21:32:56.545 322 13069.89 406.74 58493.25 88888.00 2012-11-17 21:32:57.545 322 13070.67 407.73 58584.82 88888.00 2012-11-17 21:32:58.545 322 13070.67 407.48 58561.59 88888.00 2012-11-17 21:32:59.545 322 13070.02 407.23 58550.10 88888.00 2012-11-17 21:33:00.545 322 13070.02 407.23 58514.89 88888.00 2012-11-17 21:33:01.545 322 13070.79 407.85 58566.24 88888.00 2012-11-17 21:33:02.545 322 13070.15 407.73 58581.40 88888.00 2012-11-17 21:33:03.545 322 13070.02 407.73 58566.12 88888.00 2012-11-17 21:33:04.545 322 13070.54 407.48 58565.14 88888.00 2012-11-17 21:33:05.545 322 13070.02 407.97 58445.07 88888.00 2012-11-17 21:33:06.545 322 13069.89 407.23 58548.63 88888.00 2012-11-17 21:33:07.545 322 13070.28 407.60 58540.93 88888.00 2012-11-17 21:33:08.545 322 13070.02 407.11 58524.91 88888.00 2012-11-17 21:33:09.545 322 13070.02 407.48 58546.92 88888.00 2012-11-17 21:33:10.545 322 13069.89 406.74 58544.11 88888.00 2012-11-17 21:33:11.545 322 13069.76 406.98 58522.35 88888.00 2012-11-17 21:33:12.545 322 13070.41 407.23 58551.08 88888.00 2012-11-17 21:33:13.545 322 13070.15 407.48 58394.09 88888.00 2012-11-17 21:33:14.545 322 13070.67 406.98 58526.87 88888.00 2012-11-17 21:33:15.545 322 13070.28 407.23 58516.60 88888.00 2012-11-17 21:33:16.545 322 13069.76 407.23 58347.51 88888.00 2012-11-17 21:33:17.545 322 13070.54 408.10 58544.23 88888.00 2012-11-17 21:33:18.545 322 13070.15 407.23 58537.75 88888.00 2012-11-17 21:33:19.545 322 13070.41 407.97 58534.45 88888.00 2012-11-17 21:33:20.545 322 13070.54 407.48 58523.45 88888.00 2012-11-17 21:33:21.545 322 13071.31 407.23 58545.95 88888.00 2012-11-17 21:33:22.545 322 13070.41 407.73 58544.72 88888.00 2012-11-17 21:33:23.545 322 13070.79 407.11 58534.45 88888.00 2012-11-17 21:33:24.545 322 13070.67 407.97 58518.07 88888.00 2012-11-17 21:33:25.545 322 13070.79 407.60 58535.31 88888.00 2012-11-17 21:33:26.545 322 13070.79 407.60 58539.71 88888.00 2012-11-17 21:33:27.545 322 13070.67 407.97 58544.23 88888.00 2012-11-17 21:33:28.545 322 13070.79 407.73 58508.65 88888.00 2012-11-17 21:33:29.545 322 13070.15 408.10 58531.76 88888.00 2012-11-17 21:33:30.545 322 13071.57 407.60 58564.04 88888.00 2012-11-17 21:33:31.545 322 13071.05 407.60 58565.38 88888.00 2012-11-17 21:33:32.545 322 13070.54 407.48 58491.54 88888.00 2012-11-17 21:33:33.545 322 13070.92 407.36 58542.64 88888.00 2012-11-17 21:33:34.545 322 13071.18 407.60 58526.26 88888.00 2012-11-17 21:33:35.545 322 13071.05 407.60 58555.48 88888.00 2012-11-17 21:33:36.545 322 13070.28 406.61 58562.70 88888.00 2012-11-17 21:33:37.545 322 13070.92 407.60 58535.55 88888.00 2012-11-17 21:33:38.545 322 13070.28 406.74 58396.17 88888.00 2012-11-17 21:33:39.545 322 13071.05 407.48 58527.97 88888.00 2012-11-17 21:33:40.545 322 13070.28 407.60 58528.21 88888.00 2012-11-17 21:33:41.545 322 13071.57 407.36 58528.09 88888.00 2012-11-17 21:33:42.545 322 13070.54 407.11 58526.38 88888.00 2012-11-17 21:33:43.545 322 13071.18 407.73 58609.28 88888.00 2012-11-17 21:33:44.545 322 13070.67 407.23 58576.39 88888.00 2012-11-17 21:33:45.545 322 13070.79 406.86 58484.57 88888.00 2012-11-17 21:33:46.545 322 13070.67 406.86 58476.86 88888.00 2012-11-17 21:33:47.545 322 13071.31 407.60 58483.22 88888.00 2012-11-17 21:33:48.545 322 13070.02 406.74 58486.16 88888.00 2012-11-17 21:33:49.545 322 13071.18 406.74 58502.79 88888.00 2012-11-17 21:33:50.545 322 13070.41 406.98 58490.56 88888.00 2012-11-17 21:33:51.545 322 13071.31 407.23 58489.70 88888.00 2012-11-17 21:33:52.545 322 13070.54 407.48 58510.73 88888.00 2012-11-17 21:33:53.545 322 13071.31 407.60 58518.07 88888.00 2012-11-17 21:33:54.545 322 13071.05 407.36 58533.47 88888.00 2012-11-17 21:33:55.545 322 13071.05 407.36 58504.01 88888.00 2012-11-17 21:33:56.545 322 13070.54 407.23 58551.20 88888.00 2012-11-17 21:33:57.545 322 13071.05 407.36 58544.96 88888.00 2012-11-17 21:33:58.545 322 13071.18 407.60 58544.72 88888.00 2012-11-17 21:33:59.545 322 13071.57 407.60 58538.98 88888.00 2012-11-17 21:34:00.545 322 13071.05 407.60 58508.77 88888.00 2012-11-17 21:34:01.545 322 13071.31 407.97 58529.44 88888.00 2012-11-17 21:34:02.545 322 13071.44 407.60 58460.36 88888.00 2012-11-17 21:34:03.545 322 13071.18 407.60 58515.87 88888.00 2012-11-17 21:34:04.545 322 13071.18 407.23 58500.95 88888.00 2012-11-17 21:34:05.545 322 13070.67 407.11 58455.22 88888.00 2012-11-17 21:34:06.545 322 13070.92 407.23 58548.88 88888.00 2012-11-17 21:34:07.545 322 13071.18 408.22 58521.12 88888.00 2012-11-17 21:34:08.545 322 13070.79 407.36 58525.77 88888.00 2012-11-17 21:34:09.545 322 13070.92 407.23 58538.73 88888.00 2012-11-17 21:34:10.545 322 13071.31 407.85 58520.64 88888.00 2012-11-17 21:34:11.545 322 13070.67 407.85 58530.42 88888.00 2012-11-17 21:34:12.545 322 13071.05 407.97 58510.61 88888.00 2012-11-17 21:34:13.545 322 13071.44 407.23 58517.70 88888.00 2012-11-17 21:34:14.545 322 13070.92 407.48 58517.58 88888.00 2012-11-17 21:34:15.545 322 13071.05 407.60 58522.96 88888.00 2012-11-17 21:34:16.545 322 13071.71 407.36 58555.60 88888.00 2012-11-17 21:34:17.545 322 13070.79 407.48 58568.56 88888.00 2012-11-17 21:34:18.545 322 13071.57 407.11 58585.31 88888.00 2012-11-17 21:34:19.545 322 13071.71 408.22 58598.76 88888.00 2012-11-17 21:34:20.545 322 13071.96 406.98 58565.63 88888.00 2012-11-17 21:34:21.545 322 13071.71 407.60 58566.12 88888.00 2012-11-17 21:34:22.545 322 13071.83 406.98 58558.17 88888.00 2012-11-17 21:34:23.545 322 13071.18 407.85 58550.84 88888.00 2012-11-17 21:34:24.545 322 13070.79 408.10 58582.26 88888.00 2012-11-17 21:34:25.545 322 13071.18 407.85 58549.49 88888.00 2012-11-17 21:34:26.545 322 13071.44 407.36 58559.27 88888.00 2012-11-17 21:34:27.545 322 13071.05 407.48 58533.47 88888.00 2012-11-17 21:34:28.545 322 13070.92 407.36 58540.44 88888.00 2012-11-17 21:34:29.545 322 13071.05 407.36 58548.63 88888.00 2012-11-17 21:34:30.545 322 13070.79 407.73 58658.18 88888.00 2012-11-17 21:34:31.545 322 13070.28 407.60 58655.50 88888.00 2012-11-17 21:34:32.545 322 13071.57 406.61 58657.70 88888.00 2012-11-17 21:34:33.545 322 13071.44 406.98 58635.32 88888.00 2012-11-17 21:34:34.545 322 13070.41 407.60 58526.02 88888.00 2012-11-17 21:34:35.545 322 13070.54 407.73 58530.78 88888.00 2012-11-17 21:34:36.545 322 13070.92 407.23 58541.18 88888.00 2012-11-17 21:34:37.545 322 13071.31 407.48 58477.23 88888.00 2012-11-17 21:34:38.545 322 13071.44 407.23 58503.52 88888.00 2012-11-17 21:34:39.545 322 13070.67 407.36 58576.51 88888.00 2012-11-17 21:34:40.545 322 13071.44 407.48 58592.28 88888.00 2012-11-17 21:34:41.545 322 13070.79 407.85 58593.75 88888.00 2012-11-17 21:34:42.545 322 13070.79 407.36 58596.56 88888.00 2012-11-17 21:34:43.545 322 13070.92 407.11 58529.32 88888.00 2012-11-17 21:34:44.545 322 13070.02 407.85 58553.40 88888.00 2012-11-17 21:34:45.545 322 13070.15 407.23 58529.32 88888.00 2012-11-17 21:34:46.545 322 13071.05 407.60 58583.11 88888.00 2012-11-17 21:34:47.545 322 13071.05 407.36 58481.02 88888.00 2012-11-17 21:34:48.545 322 13070.67 407.73 58518.07 88888.00 2012-11-17 21:34:49.545 322 13070.67 407.23 58550.10 88888.00 2012-11-17 21:34:50.545 322 13071.18 407.23 58567.83 88888.00 2012-11-17 21:34:51.545 322 13070.92 407.73 58550.84 88888.00 2012-11-17 21:34:52.545 322 13071.05 407.36 58519.54 88888.00 2012-11-17 21:34:53.545 322 13070.92 407.97 58553.89 88888.00 2012-11-17 21:34:54.545 322 13070.41 406.86 58529.44 88888.00 2012-11-17 21:34:55.545 322 13071.05 406.98 58512.44 88888.00 2012-11-17 21:34:56.545 322 13071.05 406.98 58521.98 88888.00 2012-11-17 21:34:57.545 322 13071.18 407.11 58527.24 88888.00 2012-11-17 21:34:58.545 322 13071.05 406.98 58508.16 88888.00 2012-11-17 21:34:59.545 322 13071.18 407.48 58530.54 88888.00 2012-11-17 21:35:00.545 322 13070.54 407.48 58593.02 88888.00 2012-11-17 21:35:01.545 322 13070.79 407.36 58591.91 88888.00 2012-11-17 21:35:02.545 322 13069.89 406.98 58574.31 88888.00 2012-11-17 21:35:03.545 322 13071.18 407.97 58565.63 88888.00 2012-11-17 21:35:04.545 322 13071.05 408.22 58522.84 88888.00 2012-11-17 21:35:05.545 322 13070.92 407.11 58540.44 88888.00 2012-11-17 21:35:06.545 322 13070.79 407.60 58551.20 88888.00 2012-11-17 21:35:07.545 322 13070.79 407.60 58555.48 88888.00 2012-11-17 21:35:08.545 322 13070.79 407.36 58538.73 88888.00 2012-11-17 21:35:09.545 322 13070.54 407.73 58521.61 88888.00 2012-11-17 21:35:10.545 322 13070.28 407.23 58535.67 88888.00 2012-11-17 21:35:11.545 322 13070.15 407.60 58529.68 88888.00 2012-11-17 21:35:12.545 322 13070.28 407.36 58523.94 88888.00 2012-11-17 21:35:13.545 322 13070.15 407.48 58525.77 88888.00 2012-11-17 21:35:14.545 322 13070.28 407.85 58439.70 88888.00 2012-11-17 21:35:15.545 322 13070.92 407.48 58504.86 88888.00 2012-11-17 21:35:16.545 322 13070.67 407.36 58483.83 88888.00 2012-11-17 21:35:17.545 322 13070.15 407.11 58453.39 88888.00 2012-11-17 21:35:18.545 322 13070.15 407.60 58455.10 88888.00 2012-11-17 21:35:19.545 322 13070.41 407.11 58500.09 88888.00 2012-11-17 21:35:20.545 322 13070.28 407.36 58495.08 88888.00 2012-11-17 21:35:21.545 322 13070.28 406.74 58430.16 88888.00 2012-11-17 21:35:22.545 322 13069.76 406.61 58284.91 88888.00 2012-11-17 21:35:23.545 322 13070.67 407.60 58512.81 88888.00 2012-11-17 21:35:24.545 322 13070.41 406.86 58511.71 88888.00 2012-11-17 21:35:25.545 322 13070.02 407.36 58513.18 88888.00 2012-11-17 21:35:26.545 322 13069.50 406.98 58424.54 88888.00 2012-11-17 21:35:27.545 322 13070.54 407.36 58436.27 88888.00 2012-11-17 21:35:28.545 322 13070.15 406.86 58437.00 88888.00 2012-11-17 21:35:29.545 322 13070.02 407.11 58515.50 88888.00 2012-11-17 21:35:30.545 322 13070.02 407.36 58511.34 88888.00 2012-11-17 21:35:31.545 322 13070.79 407.48 58505.47 88888.00 2012-11-17 21:35:32.545 322 13070.28 407.23 58515.13 88888.00 2012-11-17 21:35:33.545 322 13069.76 406.86 58539.22 88888.00 2012-11-17 21:35:34.545 322 13070.15 406.98 58533.47 88888.00 2012-11-17 21:35:35.545 322 13070.79 406.98 58524.18 88888.00 2012-11-17 21:35:36.545 322 13071.05 407.48 58530.54 88888.00 2012-11-17 21:35:37.545 322 13071.31 406.86 58513.42 88888.00 2012-11-17 21:35:38.545 322 13070.02 406.74 58470.38 88888.00 2012-11-17 21:35:39.545 322 13070.79 407.23 58522.71 88888.00 2012-11-17 21:35:40.545 322 13070.79 406.24 58525.77 88888.00 2012-11-17 21:35:41.545 322 13071.18 407.36 58521.12 88888.00 2012-11-17 21:35:42.545 322 13070.79 407.23 58505.72 88888.00 2012-11-17 21:35:43.545 322 13070.41 407.23 58508.29 88888.00 2012-11-17 21:35:44.545 322 13070.28 406.61 58498.87 88888.00 2012-11-17 21:35:45.545 322 13071.18 406.61 58451.68 88888.00 2012-11-17 21:35:46.545 322 13070.54 407.48 58442.14 88888.00 2012-11-17 21:35:47.545 322 13071.18 407.11 58546.43 88888.00 2012-11-17 21:35:48.545 322 13071.05 407.73 58522.84 88888.00 2012-11-17 21:35:49.545 322 13071.18 407.36 58519.17 88888.00 2012-11-17 21:35:50.545 322 13071.57 406.74 58499.85 88888.00 2012-11-17 21:35:51.545 322 13071.31 406.98 58530.05 88888.00 2012-11-17 21:35:52.545 322 13071.44 407.36 58510.36 88888.00 2012-11-17 21:35:53.545 322 13070.67 407.23 58504.74 88888.00 2012-11-17 21:35:54.545 322 13071.05 407.23 58506.94 88888.00 2012-11-17 21:35:55.545 322 13071.31 406.86 58494.84 88888.00 2012-11-17 21:35:56.545 322 13071.96 407.73 58491.29 88888.00 2012-11-17 21:35:57.545 322 13072.48 406.61 58491.66 88888.00 2012-11-17 21:35:58.545 322 13072.35 407.23 58489.82 88888.00 2012-11-17 21:35:59.545 322 13071.71 407.23 58493.00 88888.00 2012-11-17 21:36:00.545 322 13071.57 406.98 58513.91 88888.00 2012-11-17 21:36:01.545 322 13072.61 406.86 58449.36 88888.00 2012-11-17 21:36:02.545 322 13072.48 407.48 58510.12 88888.00 2012-11-17 21:36:03.545 322 13072.74 406.86 58478.45 88888.00 2012-11-17 21:36:04.545 322 13071.83 407.73 58507.06 88888.00 2012-11-17 21:36:05.545 322 13072.35 407.60 58498.02 88888.00 2012-11-17 21:36:06.545 322 13071.57 407.23 58481.39 88888.00 2012-11-17 21:36:07.545 322 13073.13 407.23 58524.67 88888.00 2012-11-17 21:36:08.545 322 13072.61 406.98 58510.36 88888.00 2012-11-17 21:36:09.545 322 13072.87 407.48 58505.60 88888.00 2012-11-17 21:36:10.545 322 13073.00 406.98 58496.06 88888.00 2012-11-17 21:36:11.545 322 13072.87 407.11 58492.76 88888.00 2012-11-17 21:36:12.545 322 13072.87 407.60 58502.79 88888.00 2012-11-17 21:36:13.545 322 13073.13 407.11 58523.20 88888.00 2012-11-17 21:36:14.545 322 13072.74 406.86 58497.41 88888.00 2012-11-17 21:36:15.545 322 13073.26 407.23 58503.03 88888.00 2012-11-17 21:36:16.545 322 13073.52 406.74 58500.95 88888.00 2012-11-17 21:36:17.545 322 13073.13 406.86 58495.20 88888.00 2012-11-17 21:36:18.545 322 13073.13 407.36 58488.85 88888.00 2012-11-17 21:36:19.545 322 13072.74 407.48 58495.94 88888.00 2012-11-17 21:36:20.545 322 13073.26 407.48 58527.73 88888.00 2012-11-17 21:36:21.545 322 13073.26 406.36 58511.59 88888.00 2012-11-17 21:36:22.545 322 13073.65 407.23 58526.99 88888.00 2012-11-17 21:36:23.545 322 13073.52 406.86 58523.32 88888.00 2012-11-17 21:36:24.545 322 13073.26 407.23 58509.02 88888.00 2012-11-17 21:36:25.545 322 13073.91 406.61 58523.20 88888.00 2012-11-17 21:36:26.545 322 13074.04 406.49 58521.25 88888.00 2012-11-17 21:36:27.545 322 13074.04 406.61 58510.86 88888.00 2012-11-17 21:36:28.545 322 13074.04 407.48 58518.43 88888.00 2012-11-17 21:36:29.545 322 13073.52 407.48 58518.43 88888.00 2012-11-17 21:36:30.545 322 13073.91 406.98 58510.86 88888.00 2012-11-17 21:36:31.545 322 13073.65 407.11 58537.75 88888.00 2012-11-17 21:36:32.545 322 13074.43 406.61 58535.18 88888.00 2012-11-17 21:36:33.545 322 13074.56 407.11 58529.44 88888.00 2012-11-17 21:36:34.545 322 13073.65 406.98 58502.79 88888.00 2012-11-17 21:36:35.545 322 13074.69 406.74 58500.83 88888.00 2012-11-17 21:36:36.545 322 13075.08 406.61 58504.74 88888.00 2012-11-17 21:36:37.545 322 13073.78 406.74 58520.88 88888.00 2012-11-17 21:36:38.545 322 13074.56 406.74 58531.15 88888.00 2012-11-17 21:36:39.545 322 13075.08 406.74 58549.37 88888.00 2012-11-17 21:36:40.545 322 13074.43 406.61 58523.81 88888.00 2012-11-17 21:36:41.545 322 13075.08 407.36 58527.11 88888.00 2012-11-17 21:36:42.545 322 13074.69 407.23 58514.77 88888.00 2012-11-17 21:36:43.545 322 13075.47 406.36 58515.38 88888.00 2012-11-17 21:36:44.545 322 13074.56 407.60 58525.53 88888.00 2012-11-17 21:36:45.545 322 13075.34 406.61 58512.69 88888.00 2012-11-17 21:36:46.545 322 13074.43 406.74 58511.10 88888.00 2012-11-17 21:36:47.545 322 13074.56 407.48 58541.18 88888.00 2012-11-17 21:36:48.545 322 13075.60 406.61 58520.14 88888.00 2012-11-17 21:36:49.545 322 13075.60 407.73 58509.63 88888.00 2012-11-17 21:36:50.545 322 13075.73 406.86 58506.70 88888.00 2012-11-17 21:36:51.545 322 13075.86 407.48 58510.00 88888.00 2012-11-17 21:36:52.545 322 13076.12 407.73 58514.03 88888.00 2012-11-17 21:36:53.545 322 13075.73 407.85 58511.83 88888.00 2012-11-17 21:36:54.545 322 13075.86 406.86 58543.01 88888.00 2012-11-17 21:36:55.545 322 13076.38 406.98 58534.09 88888.00 2012-11-17 21:36:56.545 322 13076.12 407.60 58530.42 88888.00 2012-11-17 21:36:57.545 322 13076.64 407.48 58496.06 88888.00 2012-11-17 21:36:58.545 322 13075.86 407.36 58466.47 88888.00 2012-11-17 21:36:59.545 322 13075.86 406.98 58476.38 88888.00 2012-11-17 21:37:00.545 322 13076.38 407.60 58472.59 88888.00 2012-11-17 21:37:01.545 322 13076.51 407.97 58481.88 88888.00 2012-11-17 21:37:02.545 322 13076.77 407.11 58476.98 88888.00 2012-11-17 21:37:03.545 322 13075.73 407.48 58505.84 88888.00 2012-11-17 21:37:04.545 322 13075.86 408.10 58500.46 88888.00 2012-11-17 21:37:05.545 322 13076.12 406.98 58501.93 88888.00 2012-11-17 21:37:06.545 322 13076.51 407.97 58494.10 88888.00 2012-11-17 21:37:07.545 322 13076.12 407.48 58492.52 88888.00 2012-11-17 21:37:08.545 322 13076.77 407.23 58487.26 88888.00 2012-11-17 21:37:09.545 322 13076.12 407.73 58516.23 88888.00 2012-11-17 21:37:10.545 322 13076.12 407.97 58498.02 88888.00 2012-11-17 21:37:11.545 322 13075.73 407.60 58490.19 88888.00 2012-11-17 21:37:12.545 322 13076.38 407.73 58540.32 88888.00 2012-11-17 21:37:13.545 322 13076.51 407.85 58515.99 88888.00 2012-11-17 21:37:14.545 322 13076.12 407.73 58509.51 88888.00 2012-11-17 21:37:15.545 322 13075.99 407.85 58499.61 88888.00 2012-11-17 21:37:16.545 322 13076.25 407.85 58499.97 88888.00 2012-11-17 21:37:17.545 322 13075.86 407.60 58451.80 88888.00 2012-11-17 21:37:18.545 322 13076.51 407.23 58488.60 88888.00 2012-11-17 21:37:19.545 322 13076.38 407.97 58469.16 88888.00 2012-11-17 21:37:20.545 322 13075.99 407.23 58477.96 88888.00 2012-11-17 21:37:21.545 322 13075.60 407.97 58507.31 88888.00 2012-11-17 21:37:22.545 322 13075.99 407.36 58506.70 88888.00 2012-11-17 21:37:23.545 322 13075.86 407.48 58506.09 88888.00 2012-11-17 21:37:24.545 322 13075.99 408.59 58521.00 88888.00 2012-11-17 21:37:25.545 322 13075.34 407.85 58508.77 88888.00 2012-11-17 21:37:26.545 322 13076.38 407.48 58483.22 88888.00 2012-11-17 21:37:27.545 322 13075.47 407.85 58498.87 88888.00 2012-11-17 21:37:28.545 322 13076.12 407.97 58498.38 88888.00 2012-11-17 21:37:29.545 322 13076.25 407.85 58518.80 88888.00 2012-11-17 21:37:30.545 322 13077.03 407.73 58536.53 88888.00 2012-11-17 21:37:31.545 322 13076.25 407.23 58523.69 88888.00 2012-11-17 21:37:32.545 322 13076.38 407.48 58513.79 88888.00 2012-11-17 21:37:33.545 322 13075.86 406.74 58525.89 88888.00 2012-11-17 21:37:34.545 322 13075.47 406.61 58538.61 88888.00 2012-11-17 21:37:35.545 322 13075.99 407.73 58507.31 88888.00 2012-11-17 21:37:36.545 322 13075.60 407.48 58522.47 88888.00 2012-11-17 21:37:37.545 322 13075.60 407.48 58508.90 88888.00 2012-11-17 21:37:38.545 322 13076.12 407.23 58519.29 88888.00 2012-11-17 21:37:39.545 322 13076.51 407.60 58500.71 88888.00 2012-11-17 21:37:40.545 322 13075.47 407.23 58507.19 88888.00 2012-11-17 21:37:41.545 322 13075.47 406.98 58508.53 88888.00 2012-11-17 21:37:42.545 322 13075.47 407.11 58499.36 88888.00 2012-11-17 21:37:43.545 322 13075.47 406.74 58509.88 88888.00 2012-11-17 21:37:44.545 322 13075.47 407.85 58505.11 88888.00 2012-11-17 21:37:45.545 322 13076.25 407.11 58528.34 88888.00 2012-11-17 21:37:46.545 322 13075.60 406.86 58530.91 88888.00 2012-11-17 21:37:47.545 322 13075.86 407.23 58512.32 88888.00 2012-11-17 21:37:48.545 322 13075.21 406.98 58511.46 88888.00 2012-11-17 21:37:49.545 322 13075.08 406.98 58500.09 88888.00 2012-11-17 21:37:50.545 322 13075.21 406.98 58521.98 88888.00 2012-11-17 21:37:51.545 322 13075.34 406.98 58509.02 88888.00 2012-11-17 21:37:52.545 322 13075.60 407.73 58520.88 88888.00 2012-11-17 21:37:53.545 322 13075.73 406.74 58502.66 88888.00 2012-11-17 21:37:54.545 322 13076.64 406.98 58504.01 88888.00 2012-11-17 21:37:55.545 322 13074.82 407.11 58532.13 88888.00 2012-11-17 21:37:56.545 322 13075.60 407.60 58514.77 88888.00 2012-11-17 21:37:57.545 322 13075.08 406.98 58515.13 88888.00 2012-11-17 21:37:58.545 322 13075.08 406.98 58519.29 88888.00 2012-11-17 21:37:59.545 322 13074.95 407.11 58501.93 88888.00 2012-11-17 21:38:00.545 322 13074.82 406.86 58511.10 88888.00 2012-11-17 21:38:01.545 322 13075.08 406.24 58516.72 88888.00 2012-11-17 21:38:02.545 322 13074.95 406.74 58511.34 88888.00 2012-11-17 21:38:03.545 322 13075.08 407.23 58494.23 88888.00 2012-11-17 21:38:04.545 322 13074.82 406.49 58504.62 88888.00 2012-11-17 21:38:05.545 322 13075.34 406.86 58545.09 88888.00 2012-11-17 21:38:06.545 322 13075.08 406.86 58502.30 88888.00 2012-11-17 21:38:07.545 322 13075.21 406.61 58507.92 88888.00 2012-11-17 21:38:08.545 322 13074.56 405.87 58526.38 88888.00 2012-11-17 21:38:09.545 322 13074.82 406.74 58508.77 88888.00 2012-11-17 21:38:10.545 322 13074.69 406.98 58530.05 88888.00 2012-11-17 21:38:11.545 322 13074.56 406.36 58538.73 88888.00 2012-11-17 21:38:12.545 322 13074.43 407.36 58517.95 88888.00 2012-11-17 21:38:13.545 322 13074.04 406.74 58537.75 88888.00 2012-11-17 21:38:14.545 322 13074.17 406.74 58528.21 88888.00 2012-11-17 21:38:15.545 322 13074.43 406.74 58510.49 88888.00 2012-11-17 21:38:16.545 322 13074.43 406.49 58536.65 88888.00 2012-11-17 21:38:17.545 322 13074.17 406.49 58532.74 88888.00 2012-11-17 21:38:18.545 322 13073.91 406.61 58522.71 88888.00 2012-11-17 21:38:19.545 322 13073.26 406.12 58510.98 88888.00 2012-11-17 21:38:20.545 322 13074.56 406.36 58495.69 88888.00 2012-11-17 21:38:21.545 322 13073.91 406.74 58523.08 88888.00 2012-11-17 21:38:22.545 322 13074.04 406.61 58522.96 88888.00 2012-11-17 21:38:23.545 322 13073.39 406.86 58516.48 88888.00 2012-11-17 21:38:24.545 322 13073.91 406.36 58484.93 88888.00 2012-11-17 21:38:25.545 322 13074.43 406.12 58480.65 88888.00 2012-11-17 21:38:26.545 322 13072.61 407.11 58449.96 88888.00 2012-11-17 21:38:27.545 322 13073.52 405.87 58439.57 88888.00 2012-11-17 21:38:28.545 322 13074.04 406.49 58455.59 88888.00 2012-11-17 21:38:29.545 322 13073.39 406.36 58506.45 88888.00 2012-11-17 21:38:30.545 322 13073.91 406.12 58609.52 88888.00 2012-11-17 21:38:31.545 322 13074.43 406.24 58584.58 88888.00 2012-11-17 21:38:32.545 322 13073.78 406.12 58575.16 88888.00 2012-11-17 21:38:33.545 322 13073.39 405.62 58549.25 88888.00 2012-11-17 21:38:34.545 322 13074.17 406.36 58544.60 88888.00 2012-11-17 21:38:35.545 322 13073.78 405.87 58544.96 88888.00 2012-11-17 21:38:36.545 322 13074.30 406.86 58573.82 88888.00 2012-11-17 21:38:37.545 322 13073.65 406.24 58549.25 88888.00 2012-11-17 21:38:38.545 322 13073.13 405.99 58576.27 88888.00 2012-11-17 21:38:39.545 322 13073.65 405.62 58560.74 88888.00 2012-11-17 21:38:40.545 322 13074.56 405.87 58557.80 88888.00 2012-11-17 21:38:41.545 322 13074.04 405.87 58289.55 88888.00 2012-11-17 21:38:42.545 322 13073.65 405.00 58572.84 88888.00 2012-11-17 21:38:43.545 322 13073.78 405.99 58575.04 88888.00 2012-11-17 21:38:44.545 322 13074.04 405.75 58562.94 88888.00 2012-11-17 21:38:45.545 322 13073.65 406.12 58563.06 88888.00 2012-11-17 21:38:46.545 322 13073.91 405.99 58549.00 88888.00 2012-11-17 21:38:47.545 322 13073.65 405.87 58539.22 88888.00 2012-11-17 21:38:48.545 322 13073.91 404.63 58431.50 88888.00 2012-11-17 21:38:49.545 322 13073.39 405.50 58459.26 88888.00 2012-11-17 21:38:50.545 322 13073.13 405.50 58415.12 88888.00 2012-11-17 21:38:51.545 322 13073.26 405.00 58492.02 88888.00 2012-11-17 21:38:52.545 322 13073.91 406.12 58535.06 88888.00 2012-11-17 21:38:53.545 322 13073.26 405.62 58528.21 88888.00 2012-11-17 21:38:54.545 322 13073.52 405.25 58520.14 88888.00 2012-11-17 21:38:55.545 322 13073.26 405.99 58467.08 88888.00 2012-11-17 21:38:56.545 322 13073.39 405.62 58499.24 88888.00 2012-11-17 21:38:57.545 322 13072.61 405.50 58498.02 88888.00 2012-11-17 21:38:58.545 322 13073.65 405.87 58531.03 88888.00 2012-11-17 21:38:59.545 322 13073.39 405.75 58579.69 88888.00 2012-11-17 21:39:00.545 322 13073.78 405.25 58563.43 88888.00 2012-11-17 21:39:01.545 322 13073.78 405.75 58551.32 88888.00 2012-11-17 21:39:02.545 322 13074.69 405.37 58541.30 88888.00 2012-11-17 21:39:03.545 322 13074.30 405.75 58543.99 88888.00 2012-11-17 21:39:04.545 322 13074.04 405.99 58539.59 88888.00 2012-11-17 21:39:05.545 322 13074.56 405.25 58514.52 88888.00 2012-11-17 21:39:06.545 322 13074.04 406.12 58521.00 88888.00 2012-11-17 21:39:07.545 322 13074.17 406.12 58506.94 88888.00 2012-11-17 21:39:08.545 322 13074.82 405.87 58521.61 88888.00 2012-11-17 21:39:09.545 322 13074.43 405.62 58490.19 88888.00 2012-11-17 21:39:10.545 322 13074.56 405.13 58496.91 88888.00 2012-11-17 21:39:11.545 322 13074.17 405.87 58463.29 88888.00 2012-11-17 21:39:12.545 322 13074.95 405.37 58477.72 88888.00 2012-11-17 21:39:13.545 322 13075.08 405.87 58483.22 88888.00 2012-11-17 21:39:14.545 322 13073.78 405.75 58485.54 88888.00 2012-11-17 21:39:15.545 322 13074.56 406.12 58485.79 88888.00 2012-11-17 21:39:16.545 322 13074.17 405.87 58501.44 88888.00 2012-11-17 21:39:17.545 322 13074.82 405.75 58439.21 88888.00 2012-11-17 21:39:18.545 322 13074.95 405.75 58480.78 88888.00 2012-11-17 21:39:19.545 322 13074.56 406.12 58346.29 88888.00 2012-11-17 21:39:20.545 322 13073.52 406.12 58318.89 88888.00 2012-11-17 21:39:21.545 322 13074.30 406.74 58275.98 88888.00 2012-11-17 21:39:22.545 322 13074.56 405.99 58316.33 88888.00 2012-11-17 21:39:23.545 322 13075.34 405.75 58486.28 88888.00 2012-11-17 21:39:24.545 322 13075.08 406.49 58502.05 88888.00 2012-11-17 21:39:25.545 322 13073.91 406.49 58508.04 88888.00 2012-11-17 21:39:26.545 322 13075.34 406.49 58493.37 88888.00 2012-11-17 21:39:27.545 322 13074.82 405.99 58474.18 88888.00 2012-11-17 21:39:28.545 322 13075.21 405.87 58446.54 88888.00 2012-11-17 21:39:29.545 322 13075.47 406.12 58507.43 88888.00 2012-11-17 21:39:30.545 322 13075.86 406.86 58456.08 88888.00 2012-11-17 21:39:31.545 322 13075.86 406.49 58490.56 88888.00 2012-11-17 21:39:32.545 322 13076.25 405.87 58702.81 88888.00 2012-11-17 21:39:33.545 322 13075.86 405.99 58682.03 88888.00 2012-11-17 21:39:34.545 322 13076.25 405.87 58676.77 88888.00 2012-11-17 21:39:35.545 322 13076.38 406.74 58678.60 88888.00 2012-11-17 21:39:36.545 322 13076.51 406.24 58677.75 88888.00 2012-11-17 21:39:37.545 322 13076.51 406.74 58675.30 88888.00 2012-11-17 21:39:38.545 322 13076.12 406.24 58673.59 88888.00 2012-11-17 21:39:39.545 322 13076.51 406.12 58661.73 88888.00 2012-11-17 21:39:40.545 322 13076.12 406.74 58667.23 88888.00 2012-11-17 21:39:41.545 322 13077.03 407.23 58647.06 88888.00 2012-11-17 21:39:42.545 322 13076.25 406.49 58634.95 88888.00 2012-11-17 21:39:43.545 322 13076.77 405.75 58648.89 88888.00 2012-11-17 21:39:44.545 322 13076.38 406.36 58631.16 88888.00 2012-11-17 21:39:45.545 322 13076.12 405.99 58649.75 88888.00 2012-11-17 21:39:46.545 322 13076.90 405.75 58654.64 88888.00 2012-11-17 21:39:47.545 322 13077.68 406.36 58652.93 88888.00 2012-11-17 21:39:48.545 322 13077.81 406.12 58640.46 88888.00 2012-11-17 21:39:49.545 322 13076.77 406.12 58622.97 88888.00 2012-11-17 21:39:50.545 322 13077.03 406.12 58626.03 88888.00 2012-11-17 21:39:51.545 322 13076.64 406.36 58625.91 88888.00 2012-11-17 21:39:52.545 322 13076.77 405.87 58619.43 88888.00 2012-11-17 21:39:53.545 322 13077.03 406.24 58616.98 88888.00 2012-11-17 21:39:54.545 322 13076.90 406.36 58313.64 88888.00 2012-11-17 21:39:55.545 322 13077.03 406.61 58628.11 88888.00 2012-11-17 21:39:56.545 322 13077.16 406.61 58593.75 88888.00 2012-11-17 21:39:57.545 322 13077.16 405.75 58610.87 88888.00 2012-11-17 21:39:58.545 322 13077.55 406.12 58599.74 88888.00 2012-11-17 21:39:59.545 322 13076.90 406.12 58405.34 88888.00 2012-11-17 21:40:00.545 322 13077.42 407.23 58583.48 88888.00 2012-11-17 21:40:01.545 322 13077.55 406.49 58648.04 88888.00 2012-11-17 21:40:02.545 322 13077.42 407.48 58554.14 88888.00 2012-11-17 21:40:03.545 322 13077.29 405.75 58617.47 88888.00 2012-11-17 21:40:04.545 322 13077.55 405.87 58624.20 88888.00 2012-11-17 21:40:05.545 322 13077.68 406.61 58564.77 88888.00 2012-11-17 21:40:06.545 322 13077.16 405.75 58618.32 88888.00 2012-11-17 21:40:07.545 322 13077.16 406.36 58580.79 88888.00 2012-11-17 21:40:08.545 322 13077.81 406.49 58584.34 88888.00 2012-11-17 21:40:09.545 322 13078.07 406.24 58608.79 88888.00 2012-11-17 21:40:10.545 322 13077.16 406.49 58601.94 88888.00 2012-11-17 21:40:11.545 322 13076.90 406.36 58602.68 88888.00 2012-11-17 21:40:12.545 322 13077.55 405.99 58605.12 88888.00 2012-11-17 21:40:13.545 322 13078.59 406.49 58606.10 88888.00 2012-11-17 21:40:14.545 322 13077.55 405.99 58599.13 88888.00 2012-11-17 21:40:15.545 322 13077.55 406.86 58604.27 88888.00 2012-11-17 21:40:16.545 322 13077.81 406.74 58594.12 88888.00 2012-11-17 21:40:17.545 322 13078.33 406.49 58592.77 88888.00 2012-11-17 21:40:18.545 322 13077.55 405.99 58577.24 88888.00 2012-11-17 21:40:19.545 322 13077.68 407.23 58580.55 88888.00 2012-11-17 21:40:20.545 322 13077.42 407.23 58564.53 88888.00 2012-11-17 21:40:21.545 322 13077.55 407.23 58542.40 88888.00 2012-11-17 21:40:22.545 322 13077.42 406.74 58538.24 88888.00 2012-11-17 21:40:23.545 322 13077.81 406.61 58555.48 88888.00 2012-11-17 21:40:24.545 322 13078.07 407.23 58586.66 88888.00 2012-11-17 21:40:25.545 322 13078.20 406.86 58579.20 88888.00 2012-11-17 21:40:26.545 322 13077.68 407.11 58577.49 88888.00 2012-11-17 21:40:27.545 322 13077.81 407.23 58566.73 88888.00 2012-11-17 21:40:28.545 322 13077.81 406.86 58562.21 88888.00 2012-11-17 21:40:29.545 322 13077.94 406.86 58553.65 88888.00 2012-11-17 21:40:30.545 322 13078.46 406.74 58543.74 88888.00 2012-11-17 21:40:31.545 322 13077.42 406.98 58534.94 88888.00 2012-11-17 21:40:32.545 322 13077.42 406.86 58525.28 88888.00 2012-11-17 21:40:33.545 322 13078.07 407.97 58568.81 88888.00 2012-11-17 21:40:34.545 322 13078.46 407.73 58578.96 88888.00 2012-11-17 21:40:35.545 322 13078.20 407.36 58571.86 88888.00 2012-11-17 21:40:36.545 322 13076.90 407.36 58551.69 88888.00 2012-11-17 21:40:37.545 322 13077.68 406.86 58555.23 88888.00 2012-11-17 21:40:38.545 322 13076.77 407.23 58558.90 88888.00 2012-11-17 21:40:39.545 322 13077.16 407.60 58559.15 88888.00 2012-11-17 21:40:40.545 322 13077.16 407.48 58557.19 88888.00 2012-11-17 21:40:41.545 322 13076.90 407.60 58572.23 88888.00 2012-11-17 21:40:42.545 322 13076.90 407.48 58560.25 88888.00 2012-11-17 21:40:43.545 322 13076.51 407.11 58564.16 88888.00 2012-11-17 21:40:44.545 322 13076.51 407.11 58547.90 88888.00 2012-11-17 21:40:45.545 322 13077.03 406.86 58543.01 88888.00 2012-11-17 21:40:46.545 322 13077.42 406.86 58552.67 88888.00 2012-11-17 21:40:47.545 322 13076.90 407.97 58541.42 88888.00 2012-11-17 21:40:48.545 322 13076.90 407.36 58545.58 88888.00 2012-11-17 21:40:49.545 322 13076.64 406.86 58540.56 88888.00 2012-11-17 21:40:50.545 322 13076.38 407.60 58539.95 88888.00 2012-11-17 21:40:51.545 322 13076.90 406.98 58543.99 88888.00 2012-11-17 21:40:52.545 322 13076.38 407.85 58553.04 88888.00 2012-11-17 21:40:53.545 322 13076.77 407.85 58555.48 88888.00 2012-11-17 21:40:54.545 322 13076.77 407.60 58550.59 88888.00 2012-11-17 21:40:55.545 322 13076.38 407.85 58544.23 88888.00 2012-11-17 21:40:56.545 322 13076.64 407.48 58548.39 88888.00 2012-11-17 21:40:57.545 322 13076.64 407.48 58544.36 88888.00 2012-11-17 21:40:58.545 322 13076.25 407.11 58533.84 88888.00 2012-11-17 21:40:59.545 322 13076.25 407.36 58553.89 88888.00 2012-11-17 21:41:00.545 322 13076.77 407.11 58550.34 88888.00 2012-11-17 21:41:01.545 322 13076.90 407.36 58543.99 88888.00 2012-11-17 21:41:02.545 322 13077.16 407.73 58543.13 88888.00 2012-11-17 21:41:03.545 322 13076.64 407.36 58553.16 88888.00 2012-11-17 21:41:04.545 322 13076.38 407.36 58556.58 88888.00 2012-11-17 21:41:05.545 322 13076.64 407.97 58547.78 88888.00 2012-11-17 21:41:06.545 322 13076.12 407.97 58546.68 88888.00 2012-11-17 21:41:07.545 322 13076.38 407.23 58544.11 88888.00 2012-11-17 21:41:08.545 322 13076.38 407.60 58532.62 88888.00 2012-11-17 21:41:09.545 322 13076.25 407.97 58538.73 88888.00 2012-11-17 21:41:10.545 322 13075.99 407.23 58537.14 88888.00 2012-11-17 21:41:11.545 322 13076.38 406.86 58541.54 88888.00 2012-11-17 21:41:12.545 322 13076.12 407.97 58535.55 88888.00 2012-11-17 21:41:13.545 322 13076.25 407.73 58539.83 88888.00 2012-11-17 21:41:14.545 322 13075.99 407.60 58526.14 88888.00 2012-11-17 21:41:15.545 322 13076.12 407.36 58508.16 88888.00 2012-11-17 21:41:16.545 322 13076.12 407.48 58514.52 88888.00 2012-11-17 21:41:17.545 322 13075.86 407.73 58532.25 88888.00 2012-11-17 21:41:18.545 322 13076.25 407.48 58547.54 88888.00 2012-11-17 21:41:19.545 322 13075.99 408.10 58527.85 88888.00 2012-11-17 21:41:20.545 322 13075.99 407.48 58540.07 88888.00 2012-11-17 21:41:21.545 322 13075.86 407.23 58512.20 88888.00 2012-11-17 21:41:22.545 322 13076.38 407.73 58530.42 88888.00 2012-11-17 21:41:23.545 322 13076.25 407.23 58527.61 88888.00 2012-11-17 21:41:24.545 322 13075.34 407.73 58523.81 88888.00 2012-11-17 21:41:25.545 322 13076.51 406.86 58523.81 88888.00 2012-11-17 21:41:26.545 322 13075.47 407.23 58522.84 88888.00 2012-11-17 21:41:27.545 322 13076.64 407.36 58538.36 88888.00 2012-11-17 21:41:28.545 322 13075.86 407.85 58513.05 88888.00 2012-11-17 21:41:29.545 322 13076.25 407.48 58525.28 88888.00 2012-11-17 21:41:30.545 322 13075.99 407.23 58326.84 88888.00 2012-11-17 21:41:31.545 322 13075.47 407.48 58314.62 88888.00 2012-11-17 21:41:32.545 322 13075.08 406.61 58315.96 88888.00 2012-11-17 21:41:33.545 322 13074.56 407.36 58315.72 88888.00 2012-11-17 21:41:34.545 322 13075.21 407.11 58385.04 88888.00 2012-11-17 21:41:35.545 322 13076.25 406.61 58469.29 88888.00 2012-11-17 21:41:36.545 322 13076.12 407.23 58516.36 88888.00 2012-11-17 21:41:37.545 322 13075.86 406.74 58596.81 88888.00 2012-11-17 21:41:38.545 322 13076.12 407.60 58553.89 88888.00 2012-11-17 21:41:39.545 322 13075.99 406.86 58520.39 88888.00 2012-11-17 21:41:40.545 322 13075.99 407.11 58552.79 88888.00 2012-11-17 21:41:41.545 322 13075.21 407.85 58556.46 88888.00 2012-11-17 21:41:42.545 322 13076.64 407.23 58558.41 88888.00 2012-11-17 21:41:43.545 322 13076.12 406.98 58536.53 88888.00 2012-11-17 21:41:44.545 322 13075.60 406.98 58524.55 88888.00 2012-11-17 21:41:45.545 322 13075.73 406.36 58514.77 88888.00 2012-11-17 21:41:46.545 322 13075.47 406.74 58521.49 88888.00 2012-11-17 21:41:47.545 322 13076.12 406.61 58524.91 88888.00 2012-11-17 21:41:48.545 322 13074.95 406.74 58512.93 88888.00 2012-11-17 21:41:49.545 322 13076.25 406.74 58604.63 88888.00 2012-11-17 21:41:50.545 322 13075.73 407.11 58598.27 88888.00 2012-11-17 21:41:51.545 322 13075.86 406.98 58601.57 88888.00 2012-11-17 21:41:52.545 322 13075.34 406.49 58561.59 88888.00 2012-11-17 21:41:53.545 322 13075.86 406.24 58541.42 88888.00 2012-11-17 21:41:54.545 322 13075.21 407.11 58529.56 88888.00 2012-11-17 21:41:55.545 322 13075.73 406.86 58529.20 88888.00 2012-11-17 21:41:56.545 322 13075.86 406.86 58533.72 88888.00 2012-11-17 21:41:57.545 322 13076.12 406.86 58525.53 88888.00 2012-11-17 21:41:58.545 322 13075.86 406.98 58507.31 88888.00 2012-11-17 21:41:59.545 322 13076.12 406.61 58504.01 88888.00 2012-11-17 21:42:00.545 322 13075.34 406.24 58486.16 88888.00 2012-11-17 21:42:01.545 322 13076.12 405.99 58515.75 88888.00 2012-11-17 21:42:02.545 322 13075.08 406.86 58496.79 88888.00 2012-11-17 21:42:03.545 322 13075.47 405.99 58510.61 88888.00 2012-11-17 21:42:04.545 322 13075.47 406.61 58505.11 88888.00 2012-11-17 21:42:05.545 322 13075.99 406.86 58497.53 88888.00 2012-11-17 21:42:06.545 322 13075.60 406.86 58433.70 88888.00 2012-11-17 21:42:07.545 322 13075.34 406.86 58510.61 88888.00 2012-11-17 21:42:08.545 322 13075.34 406.49 58502.05 88888.00 2012-11-17 21:42:09.545 322 13075.60 406.74 58501.56 88888.00 2012-11-17 21:42:10.545 322 13075.60 406.12 58499.85 88888.00 2012-11-17 21:42:11.545 322 13075.47 406.86 58502.42 88888.00 2012-11-17 21:42:12.545 322 13075.60 406.36 58448.38 88888.00 2012-11-17 21:42:13.545 322 13075.21 407.23 58458.89 88888.00 2012-11-17 21:42:14.545 322 13075.73 406.36 58476.38 88888.00 2012-11-17 21:42:15.545 322 13075.86 406.36 58501.44 88888.00 2012-11-17 21:42:16.545 322 13075.60 406.98 58488.11 88888.00 2012-11-17 21:42:17.545 322 13075.86 406.49 58486.28 88888.00 2012-11-17 21:42:18.545 322 13076.64 406.61 58482.49 88888.00 2012-11-17 21:42:19.545 322 13074.95 406.74 58480.53 88888.00 2012-11-17 21:42:20.545 322 13076.12 406.49 58481.63 88888.00 2012-11-17 21:42:21.545 322 13075.99 406.49 58489.09 88888.00 2012-11-17 21:42:22.545 322 13075.34 406.12 58487.50 88888.00 2012-11-17 21:42:23.545 322 13076.12 406.12 58489.21 88888.00 2012-11-17 21:42:24.545 322 13075.47 406.61 58491.05 88888.00 2012-11-17 21:42:25.545 322 13075.34 406.12 58493.12 88888.00 2012-11-17 21:42:26.545 322 13076.51 406.98 58476.38 88888.00 2012-11-17 21:42:27.545 322 13075.99 406.98 58474.30 88888.00 2012-11-17 21:42:28.545 322 13075.86 406.86 58479.31 88888.00 2012-11-17 21:42:29.545 322 13075.86 406.74 58481.02 88888.00 2012-11-17 21:42:30.545 322 13076.12 406.36 58482.37 88888.00 2012-11-17 21:42:31.545 322 13075.99 406.49 58502.42 88888.00 2012-11-17 21:42:32.545 322 13076.64 406.86 58499.85 88888.00 2012-11-17 21:42:33.545 322 13076.51 407.48 58481.51 88888.00 2012-11-17 21:42:34.545 322 13076.25 405.62 58491.17 88888.00 2012-11-17 21:42:35.545 322 13076.90 406.61 58481.39 88888.00 2012-11-17 21:42:36.545 322 13076.12 406.36 58487.50 88888.00 2012-11-17 21:42:37.545 322 13076.38 406.36 58495.32 88888.00 2012-11-17 21:42:38.545 322 13075.60 407.23 58466.84 88888.00 2012-11-17 21:42:39.545 322 13076.38 407.36 58482.86 88888.00 2012-11-17 21:42:40.545 322 13076.38 407.11 58489.09 88888.00 2012-11-17 21:42:41.545 322 13076.64 406.36 58482.12 88888.00 2012-11-17 21:42:42.545 322 13076.38 406.86 58493.37 88888.00 2012-11-17 21:42:43.545 322 13075.99 406.12 58503.52 88888.00 2012-11-17 21:42:44.545 322 13075.99 406.61 58500.95 88888.00 2012-11-17 21:42:45.545 322 13075.99 406.86 58495.20 88888.00 2012-11-17 21:42:46.545 322 13075.73 406.61 58494.23 88888.00 2012-11-17 21:42:47.545 322 13076.12 406.12 58486.16 88888.00 2012-11-17 21:42:48.545 322 13076.64 406.36 58484.69 88888.00 2012-11-17 21:42:49.545 322 13075.99 406.36 58495.32 88888.00 2012-11-17 21:42:50.545 322 13075.99 406.74 58493.61 88888.00 2012-11-17 21:42:51.545 322 13076.12 407.11 58484.32 88888.00 2012-11-17 21:42:52.545 322 13076.90 406.74 58503.39 88888.00 2012-11-17 21:42:53.545 322 13076.64 407.36 58506.57 88888.00 2012-11-17 21:42:54.545 322 13076.38 406.36 58503.52 88888.00 2012-11-17 21:42:55.545 322 13075.99 406.49 58483.83 88888.00 2012-11-17 21:42:56.545 322 13076.38 406.74 58480.53 88888.00 2012-11-17 21:42:57.545 322 13076.38 406.49 58494.96 88888.00 2012-11-17 21:42:58.545 322 13076.51 406.61 58506.70 88888.00 2012-11-17 21:42:59.545 322 13077.16 406.74 58498.99 88888.00 2012-11-17 21:43:00.545 322 13076.64 406.36 58496.30 88888.00 2012-11-17 21:43:01.545 322 13077.16 406.49 58496.67 88888.00 2012-11-17 21:43:02.545 322 13077.16 406.36 58498.63 88888.00 2012-11-17 21:43:03.545 322 13077.16 406.74 58482.24 88888.00 2012-11-17 21:43:04.545 322 13076.51 407.60 58455.71 88888.00 2012-11-17 21:43:05.545 322 13077.29 406.74 58503.76 88888.00 2012-11-17 21:43:06.545 322 13076.90 407.11 58488.23 88888.00 2012-11-17 21:43:07.545 322 13077.29 407.23 58487.13 88888.00 2012-11-17 21:43:08.545 322 13077.03 406.98 58481.88 88888.00 2012-11-17 21:43:09.545 322 13077.42 406.86 58477.11 88888.00 2012-11-17 21:43:10.545 322 13077.68 406.49 58469.77 88888.00 2012-11-17 21:43:11.545 322 13076.51 407.11 58307.28 88888.00 2012-11-17 21:43:12.545 322 13076.64 407.11 58496.43 88888.00 2012-11-17 21:43:13.545 322 13077.68 406.98 58469.04 88888.00 2012-11-17 21:43:14.545 322 13077.16 407.23 58543.62 88888.00 2012-11-17 21:43:15.545 322 13077.29 406.98 58524.18 88888.00 2012-11-17 21:43:16.545 322 13077.42 406.74 58528.70 88888.00 2012-11-17 21:43:17.545 322 13077.81 407.23 58539.10 88888.00 2012-11-17 21:43:18.545 322 13077.68 407.36 58527.48 88888.00 2012-11-17 21:43:19.545 322 13077.81 407.36 58499.85 88888.00 2012-11-17 21:43:20.545 322 13077.55 407.48 58488.85 88888.00 2012-11-17 21:43:21.545 322 13076.77 407.11 58480.78 88888.00 2012-11-17 21:43:22.545 322 13077.94 406.86 58521.25 88888.00 2012-11-17 21:43:23.545 322 13078.20 406.98 58501.68 88888.00 2012-11-17 21:43:24.545 322 13077.29 406.61 58465.74 88888.00 2012-11-17 21:43:25.545 322 13077.42 406.86 58474.42 88888.00 2012-11-17 21:43:26.545 322 13077.29 406.74 58485.79 88888.00 2012-11-17 21:43:27.545 322 13077.42 406.86 58443.24 88888.00 2012-11-17 21:43:28.545 322 13077.68 407.85 58515.01 88888.00 2012-11-17 21:43:29.545 322 13077.81 407.60 58529.80 88888.00 2012-11-17 21:43:30.545 322 13077.94 407.60 58524.30 88888.00 2012-11-17 21:43:31.545 322 13077.55 406.74 58519.41 88888.00 2012-11-17 21:43:32.545 322 13078.07 406.74 58495.20 88888.00 2012-11-17 21:43:33.545 322 13078.20 405.87 58510.49 88888.00 2012-11-17 21:43:34.545 322 13078.33 407.23 58503.64 88888.00 2012-11-17 21:43:35.545 322 13078.33 406.86 58499.48 88888.00 2012-11-17 21:43:36.545 322 13078.07 406.74 58587.02 88888.00 2012-11-17 21:43:37.545 322 13078.20 406.98 58473.93 88888.00 2012-11-17 21:43:38.545 322 13078.46 406.61 58562.94 88888.00 2012-11-17 21:43:39.545 322 13078.85 407.11 58557.07 88888.00 2012-11-17 21:43:40.545 322 13078.59 406.86 58543.74 88888.00 2012-11-17 21:43:41.545 322 13078.20 407.11 58528.58 88888.00 2012-11-17 21:43:42.545 322 13077.81 407.36 58518.55 88888.00 2012-11-17 21:43:43.545 322 13077.81 407.11 58521.12 88888.00 2012-11-17 21:43:44.545 322 13077.94 407.11 58522.84 88888.00 2012-11-17 21:43:45.545 322 13078.46 407.23 58515.87 88888.00 2012-11-17 21:43:46.545 322 13079.11 407.73 58528.09 88888.00 2012-11-17 21:43:47.545 322 13078.46 407.11 58529.68 88888.00 2012-11-17 21:43:48.545 322 13078.46 407.60 58541.18 88888.00 2012-11-17 21:43:49.545 322 13078.85 407.23 58540.07 88888.00 2012-11-17 21:43:50.545 322 13078.72 406.86 58523.81 88888.00 2012-11-17 21:43:51.545 322 13077.81 407.36 58520.27 88888.00 2012-11-17 21:43:52.545 322 13078.72 407.11 58527.24 88888.00 2012-11-17 21:43:53.545 322 13078.07 407.60 58535.55 88888.00 2012-11-17 21:43:54.545 322 13078.72 407.23 58538.24 88888.00 2012-11-17 21:43:55.545 322 13077.81 406.74 58533.11 88888.00 2012-11-17 21:43:56.545 322 13079.37 407.23 58549.25 88888.00 2012-11-17 21:43:57.545 322 13078.59 407.11 58549.12 88888.00 2012-11-17 21:43:58.545 322 13078.46 406.36 58550.34 88888.00 2012-11-17 21:43:59.545 322 13078.07 406.86 58549.49 88888.00 2012-11-17 21:44:00.545 322 13078.07 406.98 58536.53 88888.00 2012-11-17 21:44:01.545 322 13078.59 407.23 58543.74 88888.00 2012-11-17 21:44:02.545 322 13078.46 407.11 58536.89 88888.00 2012-11-17 21:44:03.544 322 13078.59 407.11 58538.36 88888.00 2012-11-17 21:44:04.544 322 13078.59 406.98 58543.01 88888.00 2012-11-17 21:44:05.544 322 13078.98 406.86 58534.33 88888.00 2012-11-17 21:44:06.544 322 13078.72 407.60 58530.17 88888.00 2012-11-17 21:44:07.544 322 13079.24 406.86 58525.89 88888.00 2012-11-17 21:44:08.544 322 13078.98 407.23 58521.61 88888.00 2012-11-17 21:44:09.544 322 13078.33 407.48 58522.71 88888.00 2012-11-17 21:44:10.544 322 13079.24 407.48 58527.36 88888.00 2012-11-17 21:44:11.544 322 13078.72 407.36 58504.74 88888.00 2012-11-17 21:44:12.544 322 13078.59 407.23 58525.40 88888.00 2012-11-17 21:44:13.544 322 13078.33 406.98 58285.27 88888.00 2012-11-17 21:44:14.544 322 13077.68 407.48 58298.11 88888.00 2012-11-17 21:44:15.544 322 13078.72 407.85 58303.98 88888.00 2012-11-17 21:44:16.544 322 13078.20 406.98 58299.21 88888.00 2012-11-17 21:44:17.544 322 13078.20 407.23 58300.55 88888.00 2012-11-17 21:44:18.544 322 13079.24 407.60 58549.49 88888.00 2012-11-17 21:44:19.544 322 13078.85 406.74 58538.48 88888.00 2012-11-17 21:44:20.544 322 13078.07 407.60 58537.51 88888.00 2012-11-17 21:44:21.544 322 13078.72 407.73 58526.99 88888.00 2012-11-17 21:44:22.544 322 13078.98 407.48 58507.43 88888.00 2012-11-17 21:44:23.544 322 13078.98 407.73 58483.59 88888.00 2012-11-17 21:44:24.544 322 13079.24 407.73 58483.83 88888.00 2012-11-17 21:44:25.544 322 13078.72 407.60 58488.72 88888.00 2012-11-17 21:44:26.544 322 13078.59 407.73 58479.80 88888.00 2012-11-17 21:44:27.544 322 13078.46 407.60 58498.87 88888.00 2012-11-17 21:44:28.544 322 13078.98 407.36 58503.15 88888.00 2012-11-17 21:44:29.544 322 13079.11 407.36 58520.14 88888.00 2012-11-17 21:44:30.544 322 13079.11 407.11 58509.14 88888.00 2012-11-17 21:44:31.544 322 13078.98 407.73 58520.39 88888.00 2012-11-17 21:44:32.544 322 13079.50 407.36 58501.80 88888.00 2012-11-17 21:44:33.544 322 13078.85 407.73 58514.16 88888.00 2012-11-17 21:44:34.544 322 13079.50 407.23 58508.29 88888.00 2012-11-17 21:44:35.544 322 13078.72 407.11 58479.55 88888.00 2012-11-17 21:44:36.544 322 13078.85 407.23 58479.19 88888.00 2012-11-17 21:44:37.544 322 13078.85 407.60 58489.09 88888.00 2012-11-17 21:44:38.544 322 13078.72 407.48 58471.00 88888.00 2012-11-17 21:44:39.544 322 13078.33 407.48 58480.53 88888.00 2012-11-17 21:44:40.544 322 13079.37 407.48 58510.00 88888.00 2012-11-17 21:44:41.544 322 13079.11 407.36 58503.39 88888.00 2012-11-17 21:44:42.544 322 13078.20 407.36 58523.20 88888.00 2012-11-17 21:44:43.544 322 13078.98 407.48 58513.42 88888.00 2012-11-17 21:44:44.544 322 13078.85 407.60 58506.45 88888.00 2012-11-17 21:44:45.544 322 13079.50 407.23 58518.55 88888.00 2012-11-17 21:44:46.544 322 13080.02 407.48 58542.89 88888.00 2012-11-17 21:44:47.544 322 13078.72 406.86 58380.64 88888.00 2012-11-17 21:44:48.544 322 13079.11 406.86 58569.42 88888.00 2012-11-17 21:44:49.544 322 13078.46 407.11 58562.08 88888.00 2012-11-17 21:44:50.544 322 13078.85 407.85 58554.26 88888.00 2012-11-17 21:44:51.544 322 13078.85 406.74 58553.16 88888.00 2012-11-17 21:44:52.544 322 13079.37 407.85 58575.53 88888.00 2012-11-17 21:44:53.544 322 13078.46 406.74 58573.45 88888.00 2012-11-17 21:44:54.544 322 13078.85 407.36 58568.20 88888.00 2012-11-17 21:44:55.544 322 13078.72 407.36 58565.75 88888.00 2012-11-17 21:44:56.544 322 13078.72 406.86 58566.97 88888.00 2012-11-17 21:44:57.544 322 13078.59 406.61 58561.96 88888.00 2012-11-17 21:44:58.544 322 13078.85 406.24 58503.15 88888.00 2012-11-17 21:44:59.544 322 13078.33 406.74 58473.32 88888.00 2012-11-17 21:45:00.544 322 13078.59 406.61 58490.19 88888.00 2012-11-17 21:45:01.544 322 13079.24 406.74 58496.91 88888.00 2012-11-17 21:45:02.544 322 13079.50 406.86 58410.72 88888.00 2012-11-17 21:45:03.544 322 13077.81 406.12 58413.90 88888.00 2012-11-17 21:45:04.544 322 13077.81 406.86 58339.56 88888.00 2012-11-17 21:45:05.544 322 13077.94 406.61 58348.73 88888.00 2012-11-17 21:45:06.544 322 13077.94 406.12 58336.87 88888.00 2012-11-17 21:45:07.544 322 13078.59 406.24 58299.21 88888.00 2012-11-17 21:45:08.544 322 13078.20 406.61 58302.88 88888.00 2012-11-17 21:45:09.544 322 13077.81 406.36 58354.84 88888.00 2012-11-17 21:45:10.544 322 13078.46 405.99 58251.77 88888.00 2012-11-17 21:45:11.544 322 13078.98 406.98 58554.99 88888.00 2012-11-17 21:45:12.544 322 13079.37 405.87 58551.69 88888.00 2012-11-17 21:45:13.544 322 13079.50 406.24 58536.77 88888.00 2012-11-17 21:45:14.544 322 13079.24 405.99 58518.43 88888.00 2012-11-17 21:45:15.544 322 13079.11 406.12 58512.81 88888.00 2012-11-17 21:45:16.544 322 13079.11 405.50 58500.09 88888.00 2012-11-17 21:45:17.544 322 13078.46 405.99 58304.84 88888.00 2012-11-17 21:45:18.544 322 13078.20 405.87 58571.86 88888.00 2012-11-17 21:45:19.544 322 13078.72 405.99 58550.22 88888.00 2012-11-17 21:45:20.544 322 13078.98 405.99 58521.25 88888.00 2012-11-17 21:45:21.544 322 13078.98 405.87 58322.44 88888.00 2012-11-17 21:45:22.544 322 13078.46 405.62 58263.02 88888.00 2012-11-17 21:45:23.544 322 13078.59 405.75 58395.92 88888.00 2012-11-17 21:45:24.544 322 13078.98 405.50 58542.89 88888.00 2012-11-17 21:45:25.544 322 13078.98 405.75 58514.03 88888.00 2012-11-17 21:45:26.544 322 13078.85 405.25 58588.12 88888.00 2012-11-17 21:45:27.544 322 13079.24 405.62 58605.37 88888.00 2012-11-17 21:45:28.544 322 13078.85 405.50 58604.02 88888.00 2012-11-17 21:45:29.544 322 13078.85 406.12 58600.35 88888.00 2012-11-17 21:45:30.544 322 13078.46 405.25 58595.46 88888.00 2012-11-17 21:45:31.544 322 13079.37 405.37 58590.82 88888.00 2012-11-17 21:45:32.544 322 13078.46 406.24 58590.57 88888.00 2012-11-17 21:45:33.544 322 13078.85 405.87 58589.23 88888.00 2012-11-17 21:45:34.544 322 13078.72 405.75 58582.75 88888.00 2012-11-17 21:45:35.544 322 13079.11 405.50 58555.85 88888.00 2012-11-17 21:45:36.544 322 13078.72 405.87 58566.73 88888.00 2012-11-17 21:45:37.544 322 13078.59 405.87 58559.64 88888.00 2012-11-17 21:45:38.544 322 13078.72 405.50 58547.78 88888.00 2012-11-17 21:45:39.544 322 13078.46 405.37 58540.20 88888.00 2012-11-17 21:45:40.544 322 13079.89 405.50 58550.71 88888.00 2012-11-17 21:45:41.544 322 13077.94 405.50 58547.17 88888.00 2012-11-17 21:45:42.544 322 13078.20 405.75 58530.05 88888.00 2012-11-17 21:45:43.544 322 13077.81 405.87 58547.29 88888.00 2012-11-17 21:45:44.544 322 13079.37 405.87 58552.79 88888.00 2012-11-17 21:45:45.544 322 13078.72 405.37 58543.01 88888.00 2012-11-17 21:45:46.544 322 13078.85 405.87 58546.80 88888.00 2012-11-17 21:45:47.544 322 13078.72 405.37 58541.91 88888.00 2012-11-17 21:45:48.544 322 13078.20 405.99 58543.99 88888.00 2012-11-17 21:45:49.544 322 13078.85 405.62 58542.52 88888.00 2012-11-17 21:45:50.544 322 13078.59 405.87 58552.43 88888.00 2012-11-17 21:45:51.544 322 13078.72 405.87 58551.08 88888.00 2012-11-17 21:45:52.544 322 13078.59 405.62 58560.25 88888.00 2012-11-17 21:45:53.544 322 13078.20 405.13 58544.11 88888.00 2012-11-17 21:45:54.544 322 13078.33 405.62 58548.63 88888.00 2012-11-17 21:45:55.544 322 13078.59 406.12 58549.49 88888.00 2012-11-17 21:45:56.544 322 13078.72 405.75 58542.15 88888.00 2012-11-17 21:45:57.544 322 13079.24 406.12 58559.03 88888.00 2012-11-17 21:45:58.544 322 13078.72 405.87 58555.73 88888.00 2012-11-17 21:45:59.544 322 13078.59 405.25 58551.69 88888.00 2012-11-17 21:46:00.544 322 13079.37 406.61 58544.23 88888.00 2012-11-17 21:46:01.544 322 13078.07 406.36 58518.07 88888.00 2012-11-17 21:46:02.544 322 13078.46 406.36 58524.79 88888.00 2012-11-17 21:46:03.544 322 13078.33 406.24 58533.23 88888.00 2012-11-17 21:46:04.544 322 13077.94 406.49 58512.32 88888.00 2012-11-17 21:46:05.544 322 13078.07 406.24 58525.40 88888.00 2012-11-17 21:46:06.544 322 13078.20 406.12 58518.68 88888.00 2012-11-17 21:46:07.544 322 13078.59 406.49 58523.08 88888.00 2012-11-17 21:46:08.544 322 13078.46 405.99 58535.43 88888.00 2012-11-17 21:46:09.544 322 13078.59 406.61 58519.90 88888.00 2012-11-17 21:46:10.544 322 13078.07 405.99 58518.68 88888.00 2012-11-17 21:46:11.544 322 13077.68 406.36 58518.80 88888.00 2012-11-17 21:46:12.544 322 13078.20 405.87 58520.39 88888.00 2012-11-17 21:46:13.544 322 13078.20 406.24 58505.47 88888.00 2012-11-17 21:46:14.544 322 13078.20 406.12 58516.48 88888.00 2012-11-17 21:46:15.544 322 13078.59 405.75 58500.34 88888.00 2012-11-17 21:46:16.544 322 13077.81 406.74 58345.92 88888.00 2012-11-17 21:46:17.544 322 13078.20 405.87 58445.81 88888.00 2012-11-17 21:46:18.544 322 13077.68 405.62 58435.66 88888.00 2012-11-17 21:46:19.544 322 13078.07 405.75 58455.47 88888.00 2012-11-17 21:46:20.544 322 13077.94 406.24 58444.95 88888.00 2012-11-17 21:46:21.544 322 13077.16 405.87 58273.66 88888.00 2012-11-17 21:46:22.544 322 13077.42 405.99 58288.09 88888.00 2012-11-17 21:46:23.544 322 13077.16 406.36 58278.06 88888.00 2012-11-17 21:46:24.544 322 13076.51 405.50 58386.88 88888.00 2012-11-17 21:46:25.544 322 13077.29 405.75 58469.77 88888.00 2012-11-17 21:46:26.544 322 13077.81 405.62 58472.34 88888.00 2012-11-17 21:46:27.544 322 13077.29 405.99 58473.56 88888.00 2012-11-17 21:46:28.544 322 13077.03 405.75 58446.42 88888.00 2012-11-17 21:46:29.544 322 13077.68 405.75 58444.95 88888.00 2012-11-17 21:46:30.544 322 13077.81 406.36 58456.08 88888.00 2012-11-17 21:46:31.544 322 13077.03 405.62 58454.12 88888.00 2012-11-17 21:46:32.544 322 13077.03 406.49 58498.14 88888.00 2012-11-17 21:46:33.544 322 13077.68 406.24 58509.88 88888.00 2012-11-17 21:46:34.544 322 13077.81 406.36 58521.98 88888.00 2012-11-17 21:46:35.544 322 13077.68 405.25 58524.79 88888.00 2012-11-17 21:46:36.544 322 13078.07 405.87 58504.98 88888.00 2012-11-17 21:46:37.544 322 13077.29 405.87 58518.19 88888.00 2012-11-17 21:46:38.544 322 13077.55 406.12 58500.71 88888.00 2012-11-17 21:46:39.544 322 13077.03 406.49 58504.98 88888.00 2012-11-17 21:46:40.544 322 13076.90 406.12 58498.26 88888.00 2012-11-17 21:46:41.544 322 13078.20 406.74 58500.95 88888.00 2012-11-17 21:46:42.544 322 13077.81 406.36 58478.70 88888.00 2012-11-17 21:46:43.544 322 13077.16 406.24 58468.43 88888.00 2012-11-17 21:46:44.544 322 13077.03 406.36 58466.11 88888.00 2012-11-17 21:46:45.544 322 13077.94 405.87 58461.21 88888.00 2012-11-17 21:46:46.544 322 13078.33 406.12 58429.79 88888.00 2012-11-17 21:46:47.544 322 13077.29 406.12 58454.86 88888.00 2012-11-17 21:46:48.544 322 13077.94 405.62 58458.52 88888.00 2012-11-17 21:46:49.544 322 13077.42 406.24 58436.03 88888.00 2012-11-17 21:46:50.544 322 13078.20 405.99 58448.13 88888.00 2012-11-17 21:46:51.544 322 13077.03 405.00 58473.81 88888.00 2012-11-17 21:46:52.544 322 13077.42 406.12 58466.84 88888.00 2012-11-17 21:46:53.544 322 13077.29 405.87 58453.75 88888.00 2012-11-17 21:46:54.544 322 13077.68 406.24 58447.03 88888.00 2012-11-17 21:46:55.544 322 13077.68 405.99 58292.61 88888.00 2012-11-17 21:46:56.544 322 13077.55 406.12 58415.98 88888.00 2012-11-17 21:46:57.544 322 13078.46 405.62 58448.99 88888.00 2012-11-17 21:46:58.544 322 13077.94 405.37 58454.00 88888.00 2012-11-17 21:46:59.544 322 13077.55 405.00 58446.30 88888.00 2012-11-17 21:47:00.544 322 13077.81 405.99 58453.14 88888.00 2012-11-17 21:47:01.544 322 13077.42 406.12 58457.55 88888.00 2012-11-17 21:47:02.544 322 13078.33 406.36 58456.45 88888.00 2012-11-17 21:47:03.544 322 13077.55 405.62 58462.93 88888.00 2012-11-17 21:47:04.544 322 13078.07 405.99 58448.01 88888.00 2012-11-17 21:47:05.544 322 13078.46 406.24 58423.55 88888.00 2012-11-17 21:47:06.544 322 13077.68 405.75 58417.81 88888.00 2012-11-17 21:47:07.544 322 13077.81 406.12 58411.70 88888.00 2012-11-17 21:47:08.544 322 13077.42 406.12 58379.42 88888.00 2012-11-17 21:47:09.544 322 13078.07 405.50 58365.23 88888.00 2012-11-17 21:47:10.544 322 13077.94 405.50 58415.73 88888.00 2012-11-17 21:47:11.544 322 13077.94 406.24 58400.69 88888.00 2012-11-17 21:47:12.544 322 13077.68 405.87 58407.29 88888.00 2012-11-17 21:47:13.544 322 13077.42 406.12 58390.05 88888.00 2012-11-17 21:47:14.544 322 13078.07 405.87 58400.32 88888.00 2012-11-17 21:47:15.544 322 13077.55 405.62 58374.77 88888.00 2012-11-17 21:47:16.544 322 13077.94 406.12 58390.54 88888.00 2012-11-17 21:47:17.544 322 13078.33 406.12 58346.16 88888.00 2012-11-17 21:47:18.544 322 13078.07 405.87 58377.22 88888.00 2012-11-17 21:47:19.544 322 13078.20 405.87 58397.88 88888.00 2012-11-17 21:47:20.544 322 13077.81 406.12 58391.89 88888.00 2012-11-17 21:47:21.544 322 13078.07 405.99 58401.67 88888.00 2012-11-17 21:47:22.544 322 13077.94 405.50 58405.21 88888.00 2012-11-17 21:47:23.544 322 13077.68 405.50 58398.25 88888.00 2012-11-17 21:47:24.544 322 13078.07 405.75 58400.81 88888.00 2012-11-17 21:47:25.544 322 13077.55 405.62 58405.21 88888.00 2012-11-17 21:47:26.544 322 13078.20 405.13 58405.58 88888.00 2012-11-17 21:47:27.544 322 13078.33 405.50 58362.55 88888.00 2012-11-17 21:47:28.544 322 13078.33 405.75 58395.56 88888.00 2012-11-17 21:47:29.544 322 13078.59 405.87 58385.04 88888.00 2012-11-17 21:47:30.544 322 13078.33 406.86 58444.34 88888.00 2012-11-17 21:47:31.544 322 13078.20 405.62 58359.61 88888.00 2012-11-17 21:47:32.544 322 13077.68 406.36 58471.48 88888.00 2012-11-17 21:47:33.544 322 13078.85 405.99 58460.36 88888.00 2012-11-17 21:47:34.544 322 13077.81 406.24 58456.45 88888.00 2012-11-17 21:47:35.544 322 13077.68 406.24 58417.93 88888.00 2012-11-17 21:47:36.544 322 13078.46 405.87 58454.25 88888.00 2012-11-17 21:47:37.544 322 13078.20 405.50 58429.43 88888.00 2012-11-17 21:47:38.544 322 13078.20 405.87 58429.30 88888.00 2012-11-17 21:47:39.544 322 13078.98 405.99 58441.04 88888.00 2012-11-17 21:47:40.544 322 13079.11 406.49 58460.85 88888.00 2012-11-17 21:47:41.544 322 13078.59 405.37 58482.00 88888.00 2012-11-17 21:47:42.544 322 13078.20 406.12 58435.91 88888.00 2012-11-17 21:47:43.544 322 13079.37 405.87 58560.49 88888.00 2012-11-17 21:47:44.544 322 13079.11 405.99 58567.46 88888.00 2012-11-17 21:47:45.544 322 13078.20 405.75 58552.67 88888.00 2012-11-17 21:47:46.544 322 13078.72 405.99 58549.37 88888.00 2012-11-17 21:47:47.544 322 13078.98 405.99 58553.65 88888.00 2012-11-17 21:47:48.544 322 13078.85 406.12 58548.14 88888.00 2012-11-17 21:47:49.544 322 13078.85 405.87 58518.68 88888.00 2012-11-17 21:47:50.544 322 13078.98 406.86 58514.16 88888.00 2012-11-17 21:47:51.544 322 13078.72 406.36 58518.68 88888.00 2012-11-17 21:47:52.544 322 13079.37 406.74 58523.57 88888.00 2012-11-17 21:47:53.544 322 13078.98 405.87 58517.33 88888.00 2012-11-17 21:47:54.544 322 13078.59 406.12 58519.90 88888.00 2012-11-17 21:47:55.544 322 13078.98 406.61 58526.50 88888.00 2012-11-17 21:47:56.544 322 13079.24 406.61 58536.41 88888.00 2012-11-17 21:47:57.544 322 13078.72 406.24 58504.25 88888.00 2012-11-17 21:47:58.544 322 13079.50 406.36 58495.82 88888.00 2012-11-17 21:47:59.544 322 13078.85 406.12 58492.15 88888.00 2012-11-17 21:48:00.544 322 13079.24 406.12 58489.09 88888.00 2012-11-17 21:48:01.544 322 13078.98 406.36 58492.52 88888.00 2012-11-17 21:48:02.544 322 13078.59 406.49 58492.64 88888.00 2012-11-17 21:48:03.544 322 13078.72 405.87 58491.78 88888.00 2012-11-17 21:48:04.544 322 13078.33 406.24 58485.54 88888.00 2012-11-17 21:48:05.544 322 13078.72 405.87 58487.26 88888.00 2012-11-17 21:48:06.544 322 13079.37 406.61 58463.54 88888.00 2012-11-17 21:48:07.544 322 13078.46 406.61 58467.33 88888.00 2012-11-17 21:48:08.544 322 13078.72 406.12 58509.88 88888.00 2012-11-17 21:48:09.544 322 13079.37 406.24 58470.26 88888.00 2012-11-17 21:48:10.544 322 13079.24 405.99 58445.69 88888.00 2012-11-17 21:48:11.544 322 13079.63 405.99 58322.56 88888.00 2012-11-17 21:48:12.544 322 13078.85 405.87 58398.98 88888.00 2012-11-17 21:48:13.544 322 13078.46 406.61 58445.93 88888.00 2012-11-17 21:48:14.544 322 13079.11 406.36 58392.99 88888.00 2012-11-17 21:48:15.544 322 13078.98 406.74 58429.67 88888.00 2012-11-17 21:48:16.544 322 13078.59 406.36 58269.01 88888.00 2012-11-17 21:48:17.544 322 13078.59 406.36 58257.64 88888.00 2012-11-17 21:48:18.544 322 13077.55 406.86 58273.78 88888.00 2012-11-17 21:48:19.544 322 13079.11 406.49 58269.26 88888.00 2012-11-17 21:48:20.544 322 13078.33 406.49 58265.22 88888.00 2012-11-17 21:48:21.544 322 13078.33 406.49 58236.25 88888.00 2012-11-17 21:48:22.544 322 13078.07 406.86 58253.85 88888.00 2012-11-17 21:48:23.544 322 13078.33 406.36 58252.87 88888.00 2012-11-17 21:48:24.544 322 13079.11 406.74 58449.11 88888.00 2012-11-17 21:48:25.544 322 13079.50 406.49 58512.32 88888.00 2012-11-17 21:48:26.544 322 13079.24 406.74 58509.14 88888.00 2012-11-17 21:48:27.544 322 13078.85 406.61 58506.33 88888.00 2012-11-17 21:48:28.544 322 13079.76 406.12 58496.55 88888.00 2012-11-17 21:48:29.544 322 13079.63 406.74 58498.26 88888.00 2012-11-17 21:48:30.544 322 13079.89 406.49 58494.10 88888.00 2012-11-17 21:48:31.544 322 13079.37 406.36 58487.99 88888.00 2012-11-17 21:48:32.544 322 13078.98 406.98 58498.87 88888.00 2012-11-17 21:48:33.544 322 13079.63 406.74 58442.02 88888.00 2012-11-17 21:48:34.544 322 13078.59 406.49 58293.95 88888.00 2012-11-17 21:48:35.544 322 13077.94 406.36 58231.60 88888.00 2012-11-17 21:48:36.544 322 13078.46 406.36 58234.90 88888.00 2012-11-17 21:48:37.544 322 13078.85 406.74 58251.77 88888.00 2012-11-17 21:48:38.544 322 13078.72 406.61 58243.34 88888.00 2012-11-17 21:48:39.544 322 13079.24 406.86 58540.69 88888.00 2012-11-17 21:48:40.544 322 13079.50 407.36 58507.06 88888.00 2012-11-17 21:48:41.544 322 13080.02 406.86 58515.87 88888.00 2012-11-17 21:48:42.544 322 13079.50 406.86 58516.97 88888.00 2012-11-17 21:48:43.544 322 13079.89 407.23 58510.12 88888.00 2012-11-17 21:48:44.544 322 13080.15 405.99 58518.31 88888.00 2012-11-17 21:48:45.544 322 13078.72 406.74 58518.80 88888.00 2012-11-17 21:48:46.544 322 13079.37 406.86 58517.33 88888.00 2012-11-17 21:48:47.544 322 13079.50 406.86 58515.13 88888.00 2012-11-17 21:48:48.544 322 13079.11 406.12 58502.91 88888.00 2012-11-17 21:48:49.544 322 13079.76 407.11 58511.22 88888.00 2012-11-17 21:48:50.544 322 13079.76 406.12 58508.77 88888.00 2012-11-17 21:48:51.544 322 13079.37 406.36 58515.75 88888.00 2012-11-17 21:48:52.544 322 13080.15 406.98 58500.58 88888.00 2012-11-17 21:48:53.544 322 13079.63 406.12 58495.94 88888.00 2012-11-17 21:48:54.544 322 13079.89 406.61 58497.41 88888.00 2012-11-17 21:48:55.544 322 13079.50 407.23 58478.09 88888.00 2012-11-17 21:48:56.544 322 13079.89 406.74 58454.73 88888.00 2012-11-17 21:48:57.544 322 13079.37 407.11 58476.98 88888.00 2012-11-17 21:48:58.544 322 13079.24 406.36 58488.85 88888.00 2012-11-17 21:48:59.544 322 13079.50 406.74 58473.68 88888.00 2012-11-17 21:49:00.544 322 13079.37 406.24 58490.43 88888.00 2012-11-17 21:49:01.544 322 13079.24 406.12 58467.70 88888.00 2012-11-17 21:49:02.544 322 13078.85 406.61 58480.04 88888.00 2012-11-17 21:49:03.544 322 13079.24 407.23 58466.84 88888.00 2012-11-17 21:49:04.544 322 13078.98 406.24 58498.38 88888.00 2012-11-17 21:49:05.544 322 13079.63 406.49 58480.16 88888.00 2012-11-17 21:49:06.544 322 13078.98 406.86 58474.30 88888.00 2012-11-17 21:49:07.544 322 13078.85 405.99 58477.11 88888.00 2012-11-17 21:49:08.544 322 13079.24 406.61 58476.01 88888.00 2012-11-17 21:49:09.544 322 13078.98 406.36 58484.32 88888.00 2012-11-17 21:49:10.544 322 13079.37 405.75 58478.57 88888.00 2012-11-17 21:49:11.544 322 13079.24 406.49 58476.38 88888.00 2012-11-17 21:49:12.544 322 13079.11 406.24 58482.49 88888.00 2012-11-17 21:49:13.544 322 13079.11 406.49 58482.00 88888.00 2012-11-17 21:49:14.544 322 13078.33 406.86 58475.27 88888.00 2012-11-17 21:49:15.544 322 13078.46 406.61 58476.86 88888.00 2012-11-17 21:49:16.544 322 13079.24 406.98 58466.47 88888.00 2012-11-17 21:49:17.544 322 13078.98 406.74 58452.29 88888.00 2012-11-17 21:49:18.544 322 13078.07 406.49 58437.62 88888.00 2012-11-17 21:49:19.544 322 13078.59 406.61 58455.10 88888.00 2012-11-17 21:49:20.544 322 13078.85 406.36 58447.15 88888.00 2012-11-17 21:49:21.544 322 13078.59 405.99 58452.41 88888.00 2012-11-17 21:49:22.544 322 13078.46 406.49 58458.52 88888.00 2012-11-17 21:49:23.544 322 13078.20 406.36 58456.32 88888.00 2012-11-17 21:49:24.544 322 13078.85 406.74 58451.92 88888.00 2012-11-17 21:49:25.544 322 13078.59 405.87 58438.84 88888.00 2012-11-17 21:49:26.544 322 13078.85 406.49 58480.65 88888.00 2012-11-17 21:49:27.544 322 13078.85 406.36 58550.34 88888.00 2012-11-17 21:49:28.544 322 13078.85 406.24 58513.91 88888.00 2012-11-17 21:49:29.544 322 13078.72 406.24 58451.43 88888.00 2012-11-17 21:49:30.544 322 13077.94 406.24 58448.50 88888.00 2012-11-17 21:49:31.544 322 13078.72 406.24 58441.65 88888.00 2012-11-17 21:49:32.544 322 13079.24 405.99 58429.79 88888.00 2012-11-17 21:49:33.544 322 13078.72 406.61 58417.69 88888.00 2012-11-17 21:49:34.544 322 13079.24 405.87 58289.43 88888.00 2012-11-17 21:49:35.544 322 13078.20 406.24 58320.36 88888.00 2012-11-17 21:49:36.544 322 13078.20 406.36 58233.80 88888.00 2012-11-17 21:49:37.544 322 13077.81 405.62 58234.90 88888.00 2012-11-17 21:49:38.544 322 13078.20 405.87 58238.57 88888.00 2012-11-17 21:49:39.544 322 13078.85 406.12 58224.75 88888.00 2012-11-17 21:49:40.544 322 13078.59 405.62 58225.97 88888.00 2012-11-17 21:49:41.544 322 13078.07 405.99 58214.11 88888.00 2012-11-17 21:49:42.544 322 13077.81 406.24 58228.66 88888.00 2012-11-17 21:49:43.544 322 13078.20 405.75 58404.12 88888.00 2012-11-17 21:49:44.544 322 13077.55 406.36 58219.49 88888.00 2012-11-17 21:49:45.544 322 13078.33 405.99 58248.35 88888.00 2012-11-17 21:49:46.544 322 13079.11 405.87 58497.89 88888.00 2012-11-17 21:49:47.544 322 13078.07 406.36 58226.10 88888.00 2012-11-17 21:49:48.544 322 13077.94 406.36 58216.07 88888.00 2012-11-17 21:49:49.544 322 13079.24 406.36 58521.37 88888.00 2012-11-17 21:49:50.544 322 13079.11 405.87 58546.55 88888.00 2012-11-17 21:49:51.544 322 13078.85 406.36 58560.62 88888.00 2012-11-17 21:49:52.544 322 13078.85 405.99 58541.30 88888.00 2012-11-17 21:49:53.544 322 13079.11 406.24 58505.23 88888.00 2012-11-17 21:49:54.544 322 13078.85 406.49 58506.70 88888.00 2012-11-17 21:49:55.544 322 13079.24 406.36 58506.57 88888.00 2012-11-17 21:49:56.544 322 13078.59 406.24 58508.16 88888.00 2012-11-17 21:49:57.544 322 13079.50 405.99 58484.57 88888.00 2012-11-17 21:49:58.544 322 13078.98 406.86 58517.33 88888.00 2012-11-17 21:49:59.544 322 13078.72 406.49 58398.73 88888.00 2012-11-17 21:50:00.544 322 13078.33 406.24 58453.39 88888.00 2012-11-17 21:50:01.544 322 13079.11 406.24 58466.71 88888.00 2012-11-17 21:50:02.544 322 13078.85 406.61 58445.69 88888.00 2012-11-17 21:50:03.544 322 13078.85 406.36 58450.33 88888.00 2012-11-17 21:50:04.544 322 13078.20 406.61 58235.27 88888.00 2012-11-17 21:50:05.544 322 13077.16 406.49 58221.45 88888.00 2012-11-17 21:50:06.544 322 13077.55 406.36 58226.95 88888.00 2012-11-17 21:50:07.544 322 13077.94 405.50 58248.84 88888.00 2012-11-17 21:50:08.544 322 13078.59 405.87 58506.57 88888.00 2012-11-17 21:50:09.544 322 13079.37 406.12 58500.21 88888.00 2012-11-17 21:50:10.544 322 13079.37 406.36 58496.43 88888.00 2012-11-17 21:50:11.544 322 13078.85 406.36 58569.42 88888.00 2012-11-17 21:50:12.544 322 13078.59 405.87 58558.78 88888.00 2012-11-17 21:50:13.544 322 13079.50 405.87 58547.66 88888.00 2012-11-17 21:50:14.544 322 13078.98 406.36 58496.67 88888.00 2012-11-17 21:50:15.544 322 13079.63 406.24 58552.18 88888.00 2012-11-17 21:50:16.544 322 13078.85 406.24 58547.90 88888.00 2012-11-17 21:50:17.544 322 13079.11 406.12 58543.62 88888.00 2012-11-17 21:50:18.544 322 13079.37 405.37 58560.98 88888.00 2012-11-17 21:50:19.544 322 13079.11 405.87 58535.92 88888.00 2012-11-17 21:50:20.544 322 13078.72 405.87 58530.05 88888.00 2012-11-17 21:50:21.544 322 13078.85 406.12 58473.32 88888.00 2012-11-17 21:50:22.544 322 13078.07 406.36 58436.15 88888.00 2012-11-17 21:50:23.544 322 13078.72 406.86 58327.33 88888.00 2012-11-17 21:50:24.544 322 13078.85 405.99 58498.87 88888.00 2012-11-17 21:50:25.544 322 13078.98 405.75 58499.48 88888.00 2012-11-17 21:50:26.544 322 13079.24 405.99 58452.90 88888.00 2012-11-17 21:50:27.544 322 13078.72 405.75 58437.00 88888.00 2012-11-17 21:50:28.544 322 13079.11 406.12 58443.73 88888.00 2012-11-17 21:50:29.544 322 13079.37 405.62 58452.04 88888.00 2012-11-17 21:50:30.544 322 13079.37 406.49 58488.60 88888.00 2012-11-17 21:50:31.544 322 13078.59 406.49 58484.20 88888.00 2012-11-17 21:50:32.544 322 13078.59 406.86 58481.75 88888.00 2012-11-17 21:50:33.544 322 13078.46 406.36 58467.08 88888.00 2012-11-17 21:50:34.544 322 13079.11 406.49 58464.03 88888.00 2012-11-17 21:50:35.544 322 13079.37 405.50 58463.41 88888.00 2012-11-17 21:50:36.544 322 13078.46 405.87 58453.63 88888.00 2012-11-17 21:50:37.544 322 13078.98 405.99 58450.82 88888.00 2012-11-17 21:50:38.544 322 13078.98 405.75 58459.14 88888.00 2012-11-17 21:50:39.544 322 13078.72 405.75 58418.05 88888.00 2012-11-17 21:50:40.544 322 13078.59 405.62 58454.49 88888.00 2012-11-17 21:50:41.544 322 13078.85 406.36 58455.96 88888.00 2012-11-17 21:50:42.544 322 13078.33 405.75 58264.73 88888.00 2012-11-17 21:50:43.544 322 13078.59 405.50 58243.82 88888.00 2012-11-17 21:50:44.544 322 13077.94 406.36 58242.72 88888.00 2012-11-17 21:50:45.544 322 13078.07 406.24 58312.05 88888.00 2012-11-17 21:50:46.544 322 13078.33 406.12 58389.57 88888.00 2012-11-17 21:50:47.544 322 13077.94 406.12 58242.85 88888.00 2012-11-17 21:50:48.544 322 13078.33 406.24 58278.55 88888.00 2012-11-17 21:50:49.544 322 13078.59 406.61 58418.79 88888.00 2012-11-17 21:50:50.544 322 13078.59 406.61 58351.05 88888.00 2012-11-17 21:50:51.544 322 13078.72 405.87 58359.98 88888.00 2012-11-17 21:50:52.544 322 13079.50 405.99 58323.54 88888.00 2012-11-17 21:50:53.544 322 13078.72 405.87 58340.54 88888.00 2012-11-17 21:50:54.544 322 13078.46 405.99 58216.32 88888.00 2012-11-17 21:50:55.544 322 13078.59 406.36 58367.07 88888.00 2012-11-17 21:50:56.544 322 13078.20 406.36 58219.13 88888.00 2012-11-17 21:50:57.544 322 13078.98 406.36 58331.61 88888.00 2012-11-17 21:50:58.544 322 13079.24 406.61 58440.92 88888.00 2012-11-17 21:50:59.544 322 13078.98 406.12 58402.65 88888.00 2012-11-17 21:51:00.544 322 13078.20 406.12 58231.72 88888.00 2012-11-17 21:51:01.544 322 13078.46 406.24 58355.82 88888.00 2012-11-17 21:51:02.544 322 13078.59 406.12 58439.94 88888.00 2012-11-17 21:51:03.544 322 13078.59 406.24 58438.59 88888.00 2012-11-17 21:51:04.544 322 13079.63 406.49 58430.28 88888.00 2012-11-17 21:51:05.544 322 13078.46 405.75 58418.79 88888.00 2012-11-17 21:51:06.544 322 13079.37 405.87 58425.14 88888.00 2012-11-17 21:51:07.544 322 13078.33 405.62 58269.50 88888.00 2012-11-17 21:51:08.544 322 13079.24 406.36 58438.71 88888.00 2012-11-17 21:51:09.544 322 13079.11 406.12 58392.87 88888.00 2012-11-17 21:51:10.544 322 13078.85 405.99 58387.61 88888.00 2012-11-17 21:51:11.544 322 13079.76 406.49 58378.93 88888.00 2012-11-17 21:51:12.544 322 13079.63 406.24 58317.55 88888.00 2012-11-17 21:51:13.544 322 13078.85 406.24 58245.17 88888.00 2012-11-17 21:51:14.544 322 13078.33 405.87 58239.42 88888.00 2012-11-17 21:51:15.544 322 13078.59 406.12 58249.45 88888.00 2012-11-17 21:51:16.544 322 13078.59 406.24 58237.83 88888.00 2012-11-17 21:51:17.544 322 13078.85 406.12 58230.25 88888.00 2012-11-17 21:51:18.544 322 13079.24 405.99 58239.91 88888.00 2012-11-17 21:51:19.544 322 13078.46 406.12 58226.10 88888.00 2012-11-17 21:51:20.544 322 13078.72 406.61 58232.45 88888.00 2012-11-17 21:51:21.544 322 13078.72 406.61 58229.15 88888.00 2012-11-17 21:51:22.544 322 13078.98 405.37 58240.52 88888.00 2012-11-17 21:51:23.544 322 13078.72 406.36 58239.67 88888.00 2012-11-17 21:51:24.544 322 13079.11 406.12 58239.79 88888.00 2012-11-17 21:51:25.544 322 13080.28 405.62 58426.73 88888.00 2012-11-17 21:51:26.544 322 13079.37 405.87 58397.51 88888.00 2012-11-17 21:51:27.544 322 13079.37 405.37 58410.84 88888.00 2012-11-17 21:51:28.544 322 13079.37 406.24 58408.39 88888.00 2012-11-17 21:51:29.544 322 13079.89 406.12 58408.52 88888.00 2012-11-17 21:51:30.544 322 13079.37 405.37 58413.41 88888.00 2012-11-17 21:51:31.544 322 13080.02 405.99 58543.87 88888.00 2012-11-17 21:51:32.544 322 13080.41 406.24 58545.95 88888.00 2012-11-17 21:51:33.544 322 13079.89 405.87 58393.60 88888.00 2012-11-17 21:51:34.544 322 13080.28 405.37 58551.08 88888.00 2012-11-17 21:51:35.544 322 13080.15 406.12 58527.85 88888.00 2012-11-17 21:51:36.544 322 13080.15 405.62 58467.20 88888.00 2012-11-17 21:51:37.544 322 13079.63 405.37 58393.60 88888.00 2012-11-17 21:51:38.544 322 13079.63 405.75 58540.44 88888.00 2012-11-17 21:51:39.544 322 13080.67 405.87 58475.76 88888.00 2012-11-17 21:51:40.544 322 13079.63 405.99 58300.68 88888.00 2012-11-17 21:51:41.544 322 13079.50 405.87 58375.75 88888.00 2012-11-17 21:51:42.544 322 13080.41 406.61 58363.04 88888.00 2012-11-17 21:51:43.544 322 13079.89 406.36 58344.94 88888.00 2012-11-17 21:51:44.544 322 13078.98 406.74 58267.05 88888.00 2012-11-17 21:51:45.544 322 13079.63 406.49 58235.51 88888.00 2012-11-17 21:51:46.544 322 13079.76 406.12 58245.66 88888.00 2012-11-17 21:51:47.544 322 13079.37 406.61 58239.30 88888.00 2012-11-17 21:51:48.544 322 13079.50 405.62 58234.53 88888.00 2012-11-17 21:51:49.544 322 13079.76 406.86 58239.42 88888.00 2012-11-17 21:51:50.544 322 13079.63 406.36 58247.00 88888.00 2012-11-17 21:51:51.544 322 13080.54 405.87 58248.47 88888.00 2012-11-17 21:51:52.544 322 13080.15 405.62 58245.05 88888.00 2012-11-17 21:51:53.544 322 13080.28 405.99 58249.57 88888.00 2012-11-17 21:51:54.544 322 13079.50 406.36 58251.65 88888.00 2012-11-17 21:51:55.544 322 13080.41 405.99 58258.62 88888.00 2012-11-17 21:51:56.544 322 13079.63 406.61 58250.30 88888.00 2012-11-17 21:51:57.544 322 13080.02 405.87 58256.17 88888.00 2012-11-17 21:51:58.544 322 13080.28 405.87 58249.33 88888.00 2012-11-17 21:51:59.544 322 13080.28 405.50 58268.40 88888.00 2012-11-17 21:52:00.544 322 13080.02 406.74 58269.13 88888.00 2012-11-17 21:52:01.544 322 13080.67 406.36 58273.29 88888.00 2012-11-17 21:52:02.544 322 13080.41 405.99 58344.82 88888.00 2012-11-17 21:52:03.544 322 13080.41 406.49 58370.00 88888.00 2012-11-17 21:52:04.544 322 13080.93 405.50 58375.26 88888.00 2012-11-17 21:52:05.544 322 13081.32 405.62 58374.89 88888.00 2012-11-17 21:52:06.544 322 13080.28 406.24 58395.19 88888.00 2012-11-17 21:52:07.544 322 13081.19 406.12 58392.38 88888.00 2012-11-17 21:52:08.544 322 13081.58 406.12 58385.78 88888.00 2012-11-17 21:52:09.544 322 13080.54 406.36 58401.06 88888.00 2012-11-17 21:52:10.544 322 13081.19 406.86 58398.73 88888.00 2012-11-17 21:52:11.544 322 13081.06 405.99 58393.36 88888.00 2012-11-17 21:52:12.544 322 13080.93 405.75 58398.49 88888.00 2012-11-17 21:52:13.544 322 13080.80 405.25 58393.23 88888.00 2012-11-17 21:52:14.544 322 13080.54 405.87 58391.52 88888.00 2012-11-17 21:52:15.544 322 13080.80 406.12 58386.02 88888.00 2012-11-17 21:52:16.544 322 13080.67 405.37 58392.87 88888.00 2012-11-17 21:52:17.544 322 13081.71 405.87 58470.75 88888.00 2012-11-17 21:52:18.544 322 13081.06 406.24 58478.21 88888.00 2012-11-17 21:52:19.544 322 13081.58 406.12 58381.98 88888.00 2012-11-17 21:52:20.544 322 13080.80 405.87 58462.31 88888.00 2012-11-17 21:52:21.544 322 13080.67 406.61 58376.73 88888.00 2012-11-17 21:52:22.544 322 13081.06 406.12 58532.98 88888.00 2012-11-17 21:52:23.544 322 13081.06 405.99 58525.16 88888.00 2012-11-17 21:52:24.544 322 13081.71 405.87 58395.43 88888.00 2012-11-17 21:52:25.544 322 13081.32 406.74 58418.30 88888.00 2012-11-17 21:52:26.544 322 13080.93 405.99 58270.60 88888.00 2012-11-17 21:52:27.544 322 13081.19 405.87 58285.52 88888.00 2012-11-17 21:52:28.544 322 13080.41 405.37 58296.77 88888.00 2012-11-17 21:52:29.544 322 13080.41 406.49 58273.29 88888.00 2012-11-17 21:52:30.544 322 13080.93 405.62 58263.63 88888.00 2012-11-17 21:52:31.544 322 13080.28 406.24 58252.50 88888.00 2012-11-17 21:52:32.544 322 13080.28 405.75 58259.84 88888.00 2012-11-17 21:52:33.544 322 13080.54 405.87 58268.89 88888.00 2012-11-17 21:52:34.544 322 13081.06 406.24 58253.61 88888.00 2012-11-17 21:52:35.544 322 13080.80 406.61 58274.64 88888.00 2012-11-17 21:52:36.544 322 13080.67 406.36 58349.83 88888.00 2012-11-17 21:52:37.544 322 13081.06 405.62 58287.11 88888.00 2012-11-17 21:52:38.544 322 13080.28 406.12 58273.90 88888.00 2012-11-17 21:52:39.544 322 13080.67 405.87 58266.81 88888.00 2012-11-17 21:52:40.544 322 13080.28 405.75 58254.59 88888.00 2012-11-17 21:52:41.544 322 13080.54 405.99 58257.27 88888.00 2012-11-17 21:52:42.544 322 13080.80 406.24 58247.98 88888.00 2012-11-17 21:52:43.544 322 13080.41 406.74 58260.70 88888.00 2012-11-17 21:52:44.544 322 13079.89 406.36 58272.56 88888.00 2012-11-17 21:52:45.544 322 13081.32 405.87 58341.15 88888.00 2012-11-17 21:52:46.544 322 13080.54 406.12 58579.57 88888.00 2012-11-17 21:52:47.544 322 13081.32 405.87 58555.97 88888.00 2012-11-17 21:52:48.544 322 13081.45 406.86 58533.59 88888.00 2012-11-17 21:52:49.544 322 13080.54 406.24 58511.22 88888.00 2012-11-17 21:52:50.544 322 13080.80 406.61 58470.14 88888.00 2012-11-17 21:52:51.544 322 13081.19 406.36 58512.57 88888.00 2012-11-17 21:52:52.544 322 13080.67 406.12 58471.73 88888.00 2012-11-17 21:52:53.544 322 13080.80 406.36 58486.77 88888.00 2012-11-17 21:52:54.544 322 13081.32 406.49 58457.42 88888.00 2012-11-17 21:52:55.544 322 13081.19 406.36 58517.70 88888.00 2012-11-17 21:52:56.544 322 13081.71 405.99 58501.80 88888.00 2012-11-17 21:52:57.544 322 13081.19 405.99 58495.32 88888.00 2012-11-17 21:52:58.544 322 13082.10 406.12 58495.94 88888.00 2012-11-17 21:52:59.544 322 13080.67 406.12 58491.41 88888.00 2012-11-17 21:53:00.544 322 13080.41 406.74 58495.32 88888.00 2012-11-17 21:53:01.544 322 13080.93 405.62 58499.48 88888.00 2012-11-17 21:53:02.544 322 13080.80 406.36 58498.87 88888.00 2012-11-17 21:53:03.544 322 13081.58 406.12 58497.28 88888.00 2012-11-17 21:53:04.544 322 13080.54 406.49 58461.70 88888.00 2012-11-17 21:53:05.544 322 13081.71 406.61 58491.78 88888.00 2012-11-17 21:53:06.544 322 13081.06 406.24 58485.42 88888.00 2012-11-17 21:53:07.544 322 13081.84 405.99 58491.66 88888.00 2012-11-17 21:53:08.544 322 13081.06 405.50 58499.61 88888.00 2012-11-17 21:53:09.544 322 13081.06 406.74 58505.72 88888.00 2012-11-17 21:53:10.544 322 13080.80 406.36 58490.56 88888.00 2012-11-17 21:53:11.544 322 13080.54 406.24 58481.02 88888.00 2012-11-17 21:53:12.544 322 13080.28 406.12 58499.97 88888.00 2012-11-17 21:53:13.544 322 13080.67 405.99 58458.64 88888.00 2012-11-17 21:53:14.544 322 13080.80 406.24 58470.26 88888.00 2012-11-17 21:53:15.544 322 13080.28 406.61 58477.96 88888.00 2012-11-17 21:53:16.544 322 13081.32 406.49 58485.67 88888.00 2012-11-17 21:53:17.544 322 13080.28 406.12 58468.06 88888.00 2012-11-17 21:53:18.544 322 13081.71 406.61 58497.41 88888.00 2012-11-17 21:53:19.544 322 13081.32 406.49 58461.34 88888.00 2012-11-17 21:53:20.544 322 13080.54 406.36 58498.38 88888.00 2012-11-17 21:53:21.544 322 13080.80 406.36 58461.82 88888.00 2012-11-17 21:53:22.544 322 13080.67 406.86 58521.25 88888.00 2012-11-17 21:53:23.544 322 13081.19 406.24 58505.23 88888.00 2012-11-17 21:53:24.544 322 13081.32 406.36 58442.02 88888.00 2012-11-17 21:53:25.544 322 13080.28 405.99 58420.01 88888.00 2012-11-17 21:53:26.544 322 13080.67 406.24 58445.44 88888.00 2012-11-17 21:53:27.544 322 13080.02 406.12 58453.14 88888.00 2012-11-17 21:53:28.544 322 13080.67 406.12 58455.59 88888.00 2012-11-17 21:53:29.544 322 13081.71 406.36 58468.18 88888.00 2012-11-17 21:53:30.544 322 13081.32 406.24 58468.06 88888.00 2012-11-17 21:53:31.544 322 13080.54 406.36 58449.60 88888.00 2012-11-17 21:53:32.544 322 13080.41 405.75 58456.69 88888.00 2012-11-17 21:53:33.544 322 13080.80 406.24 58457.79 88888.00 2012-11-17 21:53:34.544 322 13080.67 406.12 58475.03 88888.00 2012-11-17 21:53:35.544 322 13080.28 406.12 58463.41 88888.00 2012-11-17 21:53:36.544 322 13081.32 405.87 58454.86 88888.00 2012-11-17 21:53:37.544 322 13080.93 405.87 58462.56 88888.00 2012-11-17 21:53:38.544 322 13081.45 406.61 58459.50 88888.00 2012-11-17 21:53:39.544 322 13081.45 406.36 58432.11 88888.00 2012-11-17 21:53:40.544 322 13081.45 406.24 58425.14 88888.00 2012-11-17 21:53:41.544 322 13080.93 405.50 58407.42 88888.00 2012-11-17 21:53:42.544 322 13080.93 405.87 58412.55 88888.00 2012-11-17 21:53:43.544 322 13080.67 406.49 58424.90 88888.00 2012-11-17 21:53:44.544 322 13080.80 405.62 58413.77 88888.00 2012-11-17 21:53:45.544 322 13081.19 405.87 58409.74 88888.00 2012-11-17 21:53:46.544 322 13080.93 405.62 58387.24 88888.00 2012-11-17 21:53:47.544 322 13080.93 405.25 58387.24 88888.00 2012-11-17 21:53:48.544 322 13080.28 405.87 58386.75 88888.00 2012-11-17 21:53:49.544 322 13081.32 406.12 58406.07 88888.00 2012-11-17 21:53:50.544 322 13080.67 406.49 58411.09 88888.00 2012-11-17 21:53:51.544 322 13080.67 406.12 58410.72 88888.00 2012-11-17 21:53:52.544 322 13079.76 405.87 58131.09 88888.00 2012-11-17 21:53:53.544 322 13079.50 406.49 58127.43 88888.00 2012-11-17 21:53:54.544 322 13080.15 406.98 58141.98 88888.00 2012-11-17 21:53:55.544 322 13080.54 405.87 58293.34 88888.00 2012-11-17 21:53:56.544 322 13080.15 406.12 58303.73 88888.00 2012-11-17 21:53:57.544 322 13080.15 405.87 58302.76 88888.00 2012-11-17 21:53:58.544 322 13081.06 406.36 58303.98 88888.00 2012-11-17 21:53:59.544 322 13080.41 406.12 58305.94 88888.00 2012-11-17 21:54:00.544 322 13080.67 406.24 58304.22 88888.00 2012-11-17 21:54:01.544 322 13080.41 405.87 58308.87 88888.00 2012-11-17 21:54:02.544 322 13080.54 405.37 58313.27 88888.00 2012-11-17 21:54:03.544 322 13080.54 406.36 58315.84 88888.00 2012-11-17 21:54:04.544 322 13080.15 405.99 58298.11 88888.00 2012-11-17 21:54:05.544 322 13080.15 406.12 58304.35 88888.00 2012-11-17 21:54:06.544 322 13080.67 405.37 58310.58 88888.00 2012-11-17 21:54:07.544 322 13080.54 405.50 58312.17 88888.00 2012-11-17 21:54:08.544 322 13080.67 406.12 58310.70 88888.00 2012-11-17 21:54:09.544 322 13081.06 406.12 58306.55 88888.00 2012-11-17 21:54:10.544 322 13081.58 405.37 58303.12 88888.00 2012-11-17 21:54:11.544 322 13080.02 405.87 58308.75 88888.00 2012-11-17 21:54:12.544 322 13081.06 405.87 58304.96 88888.00 2012-11-17 21:54:13.544 322 13080.80 405.13 58296.64 88888.00 2012-11-17 21:54:14.544 322 13081.32 405.75 58305.81 88888.00 2012-11-17 21:54:15.544 322 13081.06 406.12 58306.91 88888.00 2012-11-17 21:54:16.544 322 13080.54 405.13 58302.27 88888.00 2012-11-17 21:54:17.544 322 13081.32 405.25 58314.25 88888.00 2012-11-17 21:54:18.544 322 13080.28 405.62 58319.51 88888.00 2012-11-17 21:54:19.544 322 13080.80 406.12 58318.89 88888.00 2012-11-17 21:54:20.544 322 13081.84 405.87 58319.51 88888.00 2012-11-17 21:54:21.544 322 13080.41 405.13 58323.42 88888.00 2012-11-17 21:54:22.544 322 13080.54 405.25 58321.22 88888.00 2012-11-17 21:54:23.544 322 13080.28 405.50 58320.12 88888.00 2012-11-17 21:54:24.544 322 13080.67 405.62 58320.24 88888.00 2012-11-17 21:54:25.544 322 13080.80 405.62 58321.34 88888.00 2012-11-17 21:54:26.544 322 13080.54 405.62 58323.30 88888.00 2012-11-17 21:54:27.544 322 13079.89 405.37 58323.66 88888.00 2012-11-17 21:54:28.544 322 13079.63 405.50 58325.25 88888.00 2012-11-17 21:54:29.544 322 13080.41 405.25 58325.38 88888.00 2012-11-17 21:54:30.544 322 13081.84 405.87 58323.91 88888.00 2012-11-17 21:54:31.544 322 13079.89 405.62 58326.48 88888.00 2012-11-17 21:54:32.544 322 13080.93 405.62 58327.45 88888.00 2012-11-17 21:54:33.544 322 13079.76 405.87 58328.43 88888.00 2012-11-17 21:54:34.544 322 13080.67 405.25 58331.00 88888.00 2012-11-17 21:54:35.544 322 13079.63 405.37 58323.18 88888.00 2012-11-17 21:54:36.544 322 13080.41 404.88 58326.23 88888.00 2012-11-17 21:54:37.544 322 13080.02 405.13 58328.80 88888.00 2012-11-17 21:54:38.544 322 13079.76 404.88 58331.00 88888.00 2012-11-17 21:54:39.544 322 13079.37 405.62 58331.61 88888.00 2012-11-17 21:54:40.544 322 13079.89 405.75 58332.96 88888.00 2012-11-17 21:54:41.544 322 13080.80 404.63 58335.52 88888.00 2012-11-17 21:54:42.544 322 13079.50 404.88 58335.77 88888.00 2012-11-17 21:54:43.544 322 13079.50 404.51 58332.96 88888.00 2012-11-17 21:54:44.544 322 13080.41 405.13 58332.47 88888.00 2012-11-17 21:54:45.544 322 13079.24 405.62 58332.10 88888.00 2012-11-17 21:54:46.544 322 13080.02 405.13 58333.69 88888.00 2012-11-17 21:54:47.544 322 13079.24 405.25 58332.71 88888.00 2012-11-17 21:54:48.544 322 13079.63 405.25 58336.14 88888.00 2012-11-17 21:54:49.544 322 13079.37 405.50 58339.44 88888.00 2012-11-17 21:54:50.544 322 13079.37 404.51 58339.44 88888.00 2012-11-17 21:54:51.544 322 13080.28 405.13 58338.58 88888.00 2012-11-17 21:54:52.544 322 13079.50 404.88 58330.27 88888.00 2012-11-17 21:54:53.544 322 13078.98 404.88 58325.38 88888.00 2012-11-17 21:54:54.544 322 13079.76 405.13 58329.29 88888.00 2012-11-17 21:54:55.544 322 13079.50 405.50 58329.04 88888.00 2012-11-17 21:54:56.544 322 13080.28 405.13 58328.80 88888.00 2012-11-17 21:54:57.544 322 13079.11 405.13 58329.54 88888.00 2012-11-17 21:54:58.544 322 13079.50 405.37 58332.47 88888.00 2012-11-17 21:54:59.544 322 13079.63 405.13 58331.73 88888.00 2012-11-17 21:55:00.544 322 13079.89 405.87 58333.45 88888.00 2012-11-17 21:55:01.544 322 13079.76 404.88 58334.55 88888.00 2012-11-17 21:55:02.544 322 13079.63 405.50 58640.46 88888.00 2012-11-17 21:55:03.544 322 13080.93 405.62 58611.11 88888.00 2012-11-17 21:55:04.544 322 13080.67 405.13 58611.72 88888.00 2012-11-17 21:55:05.544 322 13080.28 405.13 58610.01 88888.00 2012-11-17 21:55:06.544 322 13081.32 404.88 58612.95 88888.00 2012-11-17 21:55:07.544 322 13080.93 405.75 58609.89 88888.00 2012-11-17 21:55:08.544 322 13080.15 405.50 58604.14 88888.00 2012-11-17 21:55:09.544 322 13080.41 405.50 58609.40 88888.00 2012-11-17 21:55:10.544 322 13081.06 406.24 58597.54 88888.00 2012-11-17 21:55:11.544 322 13080.28 405.62 58584.46 88888.00 2012-11-17 21:55:12.544 322 13080.15 405.50 58594.00 88888.00 2012-11-17 21:55:13.544 322 13080.93 404.88 58588.25 88888.00 2012-11-17 21:55:14.544 322 13080.67 405.50 58584.95 88888.00 2012-11-17 21:55:15.544 322 13080.67 405.75 58578.34 88888.00 2012-11-17 21:55:16.544 322 13080.41 404.88 58580.91 88888.00 2012-11-17 21:55:17.544 322 13080.02 405.87 58582.50 88888.00 2012-11-17 21:55:18.544 322 13079.63 405.25 58573.09 88888.00 2012-11-17 21:55:19.544 322 13080.28 405.50 58568.07 88888.00 2012-11-17 21:55:20.544 322 13080.02 405.50 58573.57 88888.00 2012-11-17 21:55:21.544 322 13079.76 405.25 58570.89 88888.00 2012-11-17 21:55:22.544 322 13080.15 405.50 58571.38 88888.00 2012-11-17 21:55:23.544 322 13080.28 405.13 58560.49 88888.00 2012-11-17 21:55:24.544 322 13080.15 405.13 58570.15 88888.00 2012-11-17 21:55:25.544 322 13080.28 405.37 58565.75 88888.00 2012-11-17 21:55:26.544 322 13080.28 405.75 58588.25 88888.00 2012-11-17 21:55:27.544 322 13079.37 405.00 58589.84 88888.00 2012-11-17 21:55:28.544 322 13080.28 405.13 58578.22 88888.00 2012-11-17 21:55:29.544 322 13080.02 404.75 58577.24 88888.00 2012-11-17 21:55:30.544 322 13078.98 405.50 58575.29 88888.00 2012-11-17 21:55:31.544 322 13079.24 405.13 58583.23 88888.00 2012-11-17 21:55:32.544 322 13079.24 405.62 58578.83 88888.00 2012-11-17 21:55:33.544 322 13079.76 405.62 58578.71 88888.00 2012-11-17 21:55:34.544 322 13079.50 404.51 58411.82 88888.00 2012-11-17 21:55:35.544 322 13078.98 405.00 58351.91 88888.00 2012-11-17 21:55:36.544 322 13079.11 405.62 58610.01 88888.00 2012-11-17 21:55:37.544 322 13078.98 404.88 58540.20 88888.00 2012-11-17 21:55:38.544 322 13079.50 405.62 58601.94 88888.00 2012-11-17 21:55:39.544 322 13079.24 405.00 58599.50 88888.00 2012-11-17 21:55:40.544 322 13079.50 405.25 58597.54 88888.00 2012-11-17 21:55:41.544 322 13079.24 404.63 58590.20 88888.00 2012-11-17 21:55:42.544 322 13079.24 404.88 58596.56 88888.00 2012-11-17 21:55:43.544 322 13079.37 405.37 58584.09 88888.00 2012-11-17 21:55:44.544 322 13078.59 405.00 58585.80 88888.00 2012-11-17 21:55:45.544 322 13079.24 405.25 58583.11 88888.00 2012-11-17 21:55:46.544 322 13079.37 405.00 58583.48 88888.00 2012-11-17 21:55:47.544 322 13079.50 405.25 58589.84 88888.00 2012-11-17 21:55:48.544 322 13079.37 405.87 58584.82 88888.00 2012-11-17 21:55:49.544 322 13079.50 405.13 58591.43 88888.00 2012-11-17 21:55:50.544 322 13079.63 405.50 58584.21 88888.00 2012-11-17 21:55:51.544 322 13079.11 405.25 58577.24 88888.00 2012-11-17 21:55:52.544 322 13079.37 405.25 58581.28 88888.00 2012-11-17 21:55:53.544 322 13079.76 405.37 58583.11 88888.00 2012-11-17 21:55:54.544 322 13079.37 404.75 58580.18 88888.00 2012-11-17 21:55:55.544 322 13079.50 405.37 58582.13 88888.00 2012-11-17 21:55:56.544 322 13079.24 405.50 58566.61 88888.00 2012-11-17 21:55:57.544 322 13079.89 404.51 58573.21 88888.00 2012-11-17 21:55:58.544 322 13080.41 405.00 58567.22 88888.00 2012-11-17 21:55:59.544 322 13080.41 405.13 58563.67 88888.00 2012-11-17 21:56:00.544 322 13079.50 405.13 58565.75 88888.00 2012-11-17 21:56:01.544 322 13079.37 405.37 58577.61 88888.00 2012-11-17 21:56:02.544 322 13079.63 405.62 58577.00 88888.00 2012-11-17 21:56:03.544 322 13079.76 405.25 58573.21 88888.00 2012-11-17 21:56:04.544 322 13079.50 405.25 58568.81 88888.00 2012-11-17 21:56:05.544 322 13079.76 405.13 58568.44 88888.00 2012-11-17 21:56:06.544 322 13079.89 405.37 58568.56 88888.00 2012-11-17 21:56:07.544 322 13080.28 405.00 58562.57 88888.00 2012-11-17 21:56:08.544 322 13079.50 405.13 58567.83 88888.00 2012-11-17 21:56:09.544 322 13079.76 405.87 58563.06 88888.00 2012-11-17 21:56:10.544 322 13079.50 405.13 58562.82 88888.00 2012-11-17 21:56:11.544 322 13079.63 405.87 58561.35 88888.00 2012-11-17 21:56:12.544 322 13079.63 405.13 58558.05 88888.00 2012-11-17 21:56:13.544 322 13079.76 405.13 58556.09 88888.00 2012-11-17 21:56:14.544 322 13080.15 404.88 58549.25 88888.00 2012-11-17 21:56:15.544 322 13079.63 405.13 58546.55 88888.00 2012-11-17 21:56:16.544 322 13080.02 405.50 58551.93 88888.00 2012-11-17 21:56:17.544 322 13079.63 404.75 58542.77 88888.00 2012-11-17 21:56:18.544 322 13079.63 405.62 58541.54 88888.00 2012-11-17 21:56:19.544 322 13079.63 405.25 58528.95 88888.00 2012-11-17 21:56:20.544 322 13080.41 405.13 58524.79 88888.00 2012-11-17 21:56:21.544 322 13079.76 405.00 58533.11 88888.00 2012-11-17 21:56:22.544 322 13079.76 404.63 58533.96 88888.00 2012-11-17 21:56:23.544 322 13079.76 405.75 58530.29 88888.00 2012-11-17 21:56:24.544 322 13080.15 404.88 58526.62 88888.00 2012-11-17 21:56:25.544 322 13080.02 405.50 58523.94 88888.00 2012-11-17 21:56:26.544 322 13079.76 405.50 58509.51 88888.00 2012-11-17 21:56:27.544 322 13080.28 405.00 58494.96 88888.00 2012-11-17 21:56:28.544 322 13079.76 405.13 58499.24 88888.00 2012-11-17 21:56:29.544 322 13080.28 405.62 58476.38 88888.00 2012-11-17 21:56:30.544 322 13078.98 405.13 58487.50 88888.00 2012-11-17 21:56:31.544 322 13079.37 405.13 58483.10 88888.00 2012-11-17 21:56:32.544 322 13079.89 405.25 58478.70 88888.00 2012-11-17 21:56:33.544 322 13079.76 405.87 58479.92 88888.00 2012-11-17 21:56:34.544 322 13079.37 405.62 58479.19 88888.00 2012-11-17 21:56:35.544 322 13080.02 405.87 58502.05 88888.00 2012-11-17 21:56:36.544 322 13079.89 405.75 58525.28 88888.00 2012-11-17 21:56:37.544 322 13080.02 404.88 58517.82 88888.00 2012-11-17 21:56:38.544 322 13079.50 405.25 58521.37 88888.00 2012-11-17 21:56:39.544 322 13080.67 405.00 58519.41 88888.00 2012-11-17 21:56:40.544 322 13079.89 404.63 58511.71 88888.00 2012-11-17 21:56:41.544 322 13080.02 405.87 58493.98 88888.00 2012-11-17 21:56:42.544 322 13079.89 405.37 58476.98 88888.00 2012-11-17 21:56:43.544 322 13079.89 405.00 58478.45 88888.00 2012-11-17 21:56:44.544 322 13079.89 405.25 58472.83 88888.00 2012-11-17 21:56:45.544 322 13079.63 405.50 58463.41 88888.00 2012-11-17 21:56:46.544 322 13080.02 405.99 58465.86 88888.00 2012-11-17 21:56:47.544 322 13080.80 405.37 58482.61 88888.00 2012-11-17 21:56:48.544 322 13080.41 405.25 58484.81 88888.00 2012-11-17 21:56:49.544 322 13080.28 405.37 58482.24 88888.00 2012-11-17 21:56:50.544 322 13080.28 405.50 58476.98 88888.00 2012-11-17 21:56:51.544 322 13080.15 405.37 58472.22 88888.00 2012-11-17 21:56:52.544 322 13080.54 405.50 58480.04 88888.00 2012-11-17 21:56:53.544 322 13080.02 405.25 58480.04 88888.00 2012-11-17 21:56:54.544 322 13080.41 405.25 58443.48 88888.00 2012-11-17 21:56:55.544 322 13080.41 404.88 58459.26 88888.00 2012-11-17 21:56:56.544 322 13080.67 405.00 58437.74 88888.00 2012-11-17 21:56:57.544 322 13080.54 405.37 58454.49 88888.00 2012-11-17 21:56:58.544 322 13080.54 405.37 58474.30 88888.00 2012-11-17 21:56:59.544 322 13081.19 405.62 58476.01 88888.00 2012-11-17 21:57:00.543 322 13081.19 405.50 58472.34 88888.00 2012-11-17 21:57:01.543 322 13080.93 406.12 58487.87 88888.00 2012-11-17 21:57:02.543 322 13080.93 405.25 58475.89 88888.00 2012-11-17 21:57:03.543 322 13080.54 406.12 58469.53 88888.00 2012-11-17 21:57:04.543 322 13081.84 405.00 58449.72 88888.00 2012-11-17 21:57:05.543 322 13081.19 405.75 58491.66 88888.00 2012-11-17 21:57:06.543 322 13081.06 405.37 58482.86 88888.00 2012-11-17 21:57:07.543 322 13080.93 405.75 58512.81 88888.00 2012-11-17 21:57:08.543 322 13081.45 405.37 58518.55 88888.00 2012-11-17 21:57:09.543 322 13080.93 406.12 58517.46 88888.00 2012-11-17 21:57:10.543 322 13081.97 405.13 58515.75 88888.00 2012-11-17 21:57:11.543 322 13081.71 404.75 58503.64 88888.00 2012-11-17 21:57:12.543 322 13081.06 405.13 58504.86 88888.00 2012-11-17 21:57:13.543 322 13080.93 405.37 58484.20 88888.00 2012-11-17 21:57:14.543 322 13081.45 405.75 58497.28 88888.00 2012-11-17 21:57:15.543 322 13081.97 405.99 58509.63 88888.00 2012-11-17 21:57:16.543 322 13081.58 405.62 58485.30 88888.00 2012-11-17 21:57:17.543 322 13082.23 405.99 58499.85 88888.00 2012-11-17 21:57:18.543 322 13082.23 405.87 58484.93 88888.00 2012-11-17 21:57:19.543 322 13081.97 405.37 58512.93 88888.00 2012-11-17 21:57:20.543 322 13081.45 405.75 58496.55 88888.00 2012-11-17 21:57:21.543 322 13081.71 405.99 58478.70 88888.00 2012-11-17 21:57:22.543 322 13081.84 405.50 58475.03 88888.00 2012-11-17 21:57:23.543 322 13080.80 406.12 58451.80 88888.00 2012-11-17 21:57:24.543 322 13081.71 406.24 58476.98 88888.00 2012-11-17 21:57:25.543 322 13081.45 405.37 58498.26 88888.00 2012-11-17 21:57:26.543 322 13081.84 406.36 58498.87 88888.00 2012-11-17 21:57:27.543 322 13081.97 405.62 58509.63 88888.00 2012-11-17 21:57:28.543 322 13081.45 406.24 58499.85 88888.00 2012-11-17 21:57:29.543 322 13081.58 406.12 58481.14 88888.00 2012-11-17 21:57:30.543 322 13081.06 405.87 58479.43 88888.00 2012-11-17 21:57:31.543 322 13081.84 406.49 58489.21 88888.00 2012-11-17 21:57:32.543 322 13081.97 406.61 58493.86 88888.00 2012-11-17 21:57:33.543 322 13082.10 406.74 58484.81 88888.00 2012-11-17 21:57:34.543 322 13082.49 406.36 58482.49 88888.00 2012-11-17 21:57:35.543 322 13082.10 406.24 58491.17 88888.00 2012-11-17 21:57:36.543 322 13081.45 406.36 58488.85 88888.00 2012-11-17 21:57:37.543 322 13081.84 406.12 58481.88 88888.00 2012-11-17 21:57:38.543 322 13082.36 406.49 58482.37 88888.00 2012-11-17 21:57:39.543 322 13082.49 406.49 58471.97 88888.00 2012-11-17 21:57:40.543 322 13081.19 406.49 58482.98 88888.00 2012-11-17 21:57:41.543 322 13082.49 406.24 58468.18 88888.00 2012-11-17 21:57:42.543 322 13081.58 406.49 58469.65 88888.00 2012-11-17 21:57:43.543 322 13081.58 406.61 58471.24 88888.00 2012-11-17 21:57:44.543 322 13082.23 406.74 58479.07 88888.00 2012-11-17 21:57:45.543 322 13082.36 406.36 58479.19 88888.00 2012-11-17 21:57:46.543 322 13081.84 405.99 58469.53 88888.00 2012-11-17 21:57:47.543 322 13082.23 406.86 58468.79 88888.00 2012-11-17 21:57:48.543 322 13082.36 405.25 58476.74 88888.00 2012-11-17 21:57:49.543 322 13082.10 405.62 58471.00 88888.00 2012-11-17 21:57:50.543 322 13082.10 406.24 58474.42 88888.00 2012-11-17 21:57:51.543 322 13082.23 406.74 58476.74 88888.00 2012-11-17 21:57:52.543 322 13082.10 406.36 58479.43 88888.00 2012-11-17 21:57:53.543 322 13081.32 405.75 58477.11 88888.00 2012-11-17 21:57:54.543 322 13082.62 406.12 58459.50 88888.00 2012-11-17 21:57:55.543 322 13082.49 405.62 58460.73 88888.00 2012-11-17 21:57:56.543 322 13082.10 405.99 58456.57 88888.00 2012-11-17 21:57:57.543 322 13082.88 405.99 58481.39 88888.00 2012-11-17 21:57:58.543 322 13082.49 406.12 58477.60 88888.00 2012-11-17 21:57:59.543 322 13082.62 405.75 58477.72 88888.00 2012-11-17 21:58:00.543 322 13081.84 405.99 58480.53 88888.00 2012-11-17 21:58:01.543 322 13082.62 405.99 58473.56 88888.00 2012-11-17 21:58:02.543 322 13082.49 406.49 58469.89 88888.00 2012-11-17 21:58:03.543 322 13082.75 405.99 58469.04 88888.00 2012-11-17 21:58:04.543 322 13082.75 405.50 58474.18 88888.00 2012-11-17 21:58:05.543 322 13082.10 406.36 58469.65 88888.00 2012-11-17 21:58:06.543 322 13081.84 405.87 58473.44 88888.00 2012-11-17 21:58:07.543 322 13082.62 405.62 58468.67 88888.00 2012-11-17 21:58:08.543 322 13082.88 406.12 58459.01 88888.00 2012-11-17 21:58:09.543 322 13082.36 405.87 58461.95 88888.00 2012-11-17 21:58:10.543 322 13082.49 406.36 58452.78 88888.00 2012-11-17 21:58:11.543 322 13082.10 405.99 58446.05 88888.00 2012-11-17 21:58:12.543 322 13082.62 406.12 58452.53 88888.00 2012-11-17 21:58:13.543 322 13082.49 406.12 58452.90 88888.00 2012-11-17 21:58:14.543 322 13082.62 405.75 58457.79 88888.00 2012-11-17 21:58:15.543 322 13082.23 405.87 58461.82 88888.00 2012-11-17 21:58:16.543 322 13083.01 405.50 58464.64 88888.00 2012-11-17 21:58:17.543 322 13082.62 405.50 58451.68 88888.00 2012-11-17 21:58:18.543 322 13082.88 406.24 58457.06 88888.00 2012-11-17 21:58:19.543 322 13082.49 405.87 58455.71 88888.00 2012-11-17 21:58:20.543 322 13082.75 405.62 58464.15 88888.00 2012-11-17 21:58:21.543 322 13082.75 406.36 58453.02 88888.00 2012-11-17 21:58:22.543 322 13082.23 406.12 58468.67 88888.00 2012-11-17 21:58:23.543 322 13083.27 405.62 58464.76 88888.00 2012-11-17 21:58:24.543 322 13082.62 405.99 58461.70 88888.00 2012-11-17 21:58:25.543 322 13082.88 405.00 58466.47 88888.00 2012-11-17 21:58:26.543 322 13083.79 405.87 58459.75 88888.00 2012-11-17 21:58:27.543 322 13082.36 405.99 58444.59 88888.00 2012-11-17 21:58:28.543 322 13082.62 405.99 58469.29 88888.00 2012-11-17 21:58:29.543 322 13083.14 405.87 58470.75 88888.00 2012-11-17 21:58:30.543 322 13083.66 405.62 58474.79 88888.00 2012-11-17 21:58:31.543 322 13082.88 406.24 58467.94 88888.00 2012-11-17 21:58:32.543 322 13083.01 405.75 58483.22 88888.00 2012-11-17 21:58:33.543 322 13083.40 405.87 58486.89 88888.00 2012-11-17 21:58:34.543 322 13082.88 405.87 58487.99 88888.00 2012-11-17 21:58:35.543 322 13083.14 405.37 58489.09 88888.00 2012-11-17 21:58:36.543 322 13083.27 405.25 58483.83 88888.00 2012-11-17 21:58:37.543 322 13083.40 406.36 58483.71 88888.00 2012-11-17 21:58:38.543 322 13083.01 405.37 58477.96 88888.00 2012-11-17 21:58:39.543 322 13082.62 405.50 58474.54 88888.00 2012-11-17 21:58:40.543 322 13083.14 405.87 58467.94 88888.00 2012-11-17 21:58:41.543 322 13083.01 405.99 58453.27 88888.00 2012-11-17 21:58:42.543 322 13083.53 405.50 58457.55 88888.00 2012-11-17 21:58:43.543 322 13082.62 406.12 58453.14 88888.00 2012-11-17 21:58:44.543 322 13083.53 405.50 58453.39 88888.00 2012-11-17 21:58:45.543 322 13084.05 406.61 58454.73 88888.00 2012-11-17 21:58:46.543 322 13083.27 405.75 58450.45 88888.00 2012-11-17 21:58:47.543 322 13083.27 405.50 58462.80 88888.00 2012-11-17 21:58:48.543 322 13084.05 405.37 58451.92 88888.00 2012-11-17 21:58:49.543 322 13083.66 405.50 58443.48 88888.00 2012-11-17 21:58:50.543 322 13083.40 405.75 58452.29 88888.00 2012-11-17 21:58:51.543 322 13083.92 405.62 58463.41 88888.00 2012-11-17 21:58:52.543 322 13083.66 405.75 58461.46 88888.00 2012-11-17 21:58:53.543 322 13083.27 405.13 58450.58 88888.00 2012-11-17 21:58:54.543 322 13083.92 405.75 58439.33 88888.00 2012-11-17 21:58:55.543 322 13083.14 404.88 58432.60 88888.00 2012-11-17 21:58:56.543 322 13083.53 406.24 58447.28 88888.00 2012-11-17 21:58:57.543 322 13083.27 405.13 58462.80 88888.00 2012-11-17 21:58:58.543 322 13084.70 404.75 58462.07 88888.00 2012-11-17 21:58:59.543 322 13084.05 405.62 58455.22 88888.00 2012-11-17 21:59:00.543 322 13083.53 405.75 58453.63 88888.00 2012-11-17 21:59:01.543 322 13083.40 405.75 58455.47 88888.00 2012-11-17 21:59:02.543 322 13083.92 406.12 58459.14 88888.00 2012-11-17 21:59:03.543 322 13083.79 405.87 58454.12 88888.00 2012-11-17 21:59:04.543 322 13083.92 406.12 58458.52 88888.00 2012-11-17 21:59:05.543 322 13083.66 405.62 58464.15 88888.00 2012-11-17 21:59:06.543 322 13084.18 405.87 58460.73 88888.00 2012-11-17 21:59:07.543 322 13084.31 405.75 58474.79 88888.00 2012-11-17 21:59:08.543 322 13083.40 405.62 58476.50 88888.00 2012-11-17 21:59:09.543 322 13084.05 405.99 58474.66 88888.00 2012-11-17 21:59:10.543 322 13083.27 405.99 58470.02 88888.00 2012-11-17 21:59:11.543 322 13083.92 405.00 58445.56 88888.00 2012-11-17 21:59:12.543 322 13083.53 405.37 58446.05 88888.00 2012-11-17 21:59:13.543 322 13083.66 405.87 58477.60 88888.00 2012-11-17 21:59:14.543 322 13083.92 405.75 58476.01 88888.00 2012-11-17 21:59:15.543 322 13083.92 405.13 58470.75 88888.00 2012-11-17 21:59:16.543 322 13083.79 405.37 58473.81 88888.00 2012-11-17 21:59:17.543 322 13084.57 405.50 58464.39 88888.00 2012-11-17 21:59:18.543 322 13084.18 405.37 58465.98 88888.00 2012-11-17 21:59:19.543 322 13084.05 405.75 58462.80 88888.00 2012-11-17 21:59:20.543 322 13083.66 406.12 58476.62 88888.00 2012-11-17 21:59:21.543 322 13084.83 405.99 58473.81 88888.00 2012-11-17 21:59:22.543 322 13083.92 406.12 58468.18 88888.00 2012-11-17 21:59:23.543 322 13084.18 405.37 58467.94 88888.00 2012-11-17 21:59:24.543 322 13083.92 405.87 58469.89 88888.00 2012-11-17 21:59:25.543 322 13084.31 405.75 58463.90 88888.00 2012-11-17 21:59:26.543 322 13084.70 406.12 58459.26 88888.00 2012-11-17 21:59:27.543 322 13084.44 406.49 58465.00 88888.00 2012-11-17 21:59:28.543 322 13084.44 405.99 58460.73 88888.00 2012-11-17 21:59:29.543 322 13083.53 406.61 58453.63 88888.00 2012-11-17 21:59:30.543 322 13084.31 406.24 58464.27 88888.00 2012-11-17 21:59:31.543 322 13083.66 405.13 58445.32 88888.00 2012-11-17 21:59:32.543 322 13083.79 406.12 58452.53 88888.00 2012-11-17 21:59:33.543 322 13083.53 405.50 58460.36 88888.00 2012-11-17 21:59:34.543 322 13084.57 405.13 58440.06 88888.00 2012-11-17 21:59:35.543 322 13083.79 405.75 58446.79 88888.00 2012-11-17 21:59:36.543 322 13083.40 405.62 58455.59 88888.00 2012-11-17 21:59:37.543 322 13083.92 405.37 58464.39 88888.00 2012-11-17 21:59:38.543 322 13084.44 405.50 58472.83 88888.00 2012-11-17 21:59:39.543 322 13084.18 405.00 58391.03 88888.00 2012-11-17 21:59:40.543 322 13083.92 405.25 58489.21 88888.00 2012-11-17 21:59:41.543 322 13084.83 405.13 58481.27 88888.00 2012-11-17 21:59:42.543 322 13084.96 405.50 58474.91 88888.00 2012-11-17 21:59:43.543 322 13084.44 404.88 58475.89 88888.00 2012-11-17 21:59:44.543 322 13084.18 405.50 58471.85 88888.00 2012-11-17 21:59:45.543 322 13084.18 405.25 58479.19 88888.00 2012-11-17 21:59:46.543 322 13084.70 404.88 58472.34 88888.00 2012-11-17 21:59:47.543 322 13083.53 405.25 58476.62 88888.00 2012-11-17 21:59:48.543 322 13083.01 405.00 58478.57 88888.00 2012-11-17 21:59:49.543 322 13083.79 404.88 58466.35 88888.00 2012-11-17 21:59:50.543 322 13084.31 405.99 58463.41 88888.00 2012-11-17 21:59:51.543 322 13084.44 405.99 58459.75 88888.00 2012-11-17 21:59:52.543 322 13084.31 405.37 58460.60 88888.00 2012-11-17 21:59:53.543 322 13084.83 405.13 58463.05 88888.00 2012-11-17 21:59:54.543 322 13084.18 405.37 58454.73 88888.00 2012-11-17 21:59:55.543 322 13083.79 405.50 58360.46 88888.00 2012-11-17 21:59:56.543 322 13083.92 405.87 58454.00 88888.00 2012-11-17 21:59:57.543 322 13083.66 405.37 58470.63 88888.00 2012-11-17 21:59:58.543 322 13083.66 405.25 58480.53 88888.00 2012-11-17 22:00:00.543 322 13083.92 405.13 58469.29 88888.00 2012-11-17 22:00:01.543 322 13083.92 405.25 58452.17 88888.00 2012-11-17 22:00:02.543 322 13083.66 405.37 58460.60 88888.00 2012-11-17 22:00:03.543 322 13084.18 405.25 58460.85 88888.00 2012-11-17 22:00:04.543 322 13083.40 405.13 58464.76 88888.00 2012-11-17 22:00:05.543 322 13084.31 405.00 58473.81 88888.00 2012-11-17 22:00:06.543 322 13083.79 404.75 58352.52 88888.00 2012-11-17 22:00:07.543 322 13083.40 404.88 58358.75 88888.00 2012-11-17 22:00:08.543 322 13083.92 405.99 58572.23 88888.00 2012-11-17 22:00:09.543 322 13084.05 405.25 58618.45 88888.00 2012-11-17 22:00:10.543 322 13084.57 405.75 58593.50 88888.00 2012-11-17 22:00:11.543 322 13085.22 405.00 58589.71 88888.00 2012-11-17 22:00:12.543 322 13084.83 405.62 58591.67 88888.00 2012-11-17 22:00:13.543 322 13084.31 405.13 58584.70 88888.00 2012-11-17 22:00:14.543 322 13084.70 404.63 58569.54 88888.00 2012-11-17 22:00:15.543 322 13084.18 405.25 58565.02 88888.00 2012-11-17 22:00:16.543 322 13083.27 404.75 58573.82 88888.00 2012-11-17 22:00:17.543 322 13084.31 405.37 58570.64 88888.00 2012-11-17 22:00:18.543 322 13083.92 404.38 58577.00 88888.00 2012-11-17 22:00:19.543 322 13083.66 405.25 58573.82 88888.00 2012-11-17 22:00:20.543 322 13083.92 405.25 58466.47 88888.00 2012-11-17 22:00:21.543 322 13083.14 404.63 58351.05 88888.00 2012-11-17 22:00:22.543 322 13083.53 404.51 58348.48 88888.00 2012-11-17 22:00:23.543 322 13083.40 404.38 58354.84 88888.00 2012-11-17 22:00:24.543 322 13084.18 405.25 58610.87 88888.00 2012-11-17 22:00:25.543 322 13083.40 404.51 58588.12 88888.00 2012-11-17 22:00:26.543 322 13084.05 405.87 58589.11 88888.00 2012-11-17 22:00:27.543 322 13083.14 405.37 58595.09 88888.00 2012-11-17 22:00:28.543 322 13083.66 405.13 58611.60 88888.00 2012-11-17 22:00:29.543 322 13083.92 404.63 58609.16 88888.00 2012-11-17 22:00:30.543 322 13083.27 404.88 58599.50 88888.00 2012-11-17 22:00:31.543 322 13083.79 404.51 58624.07 88888.00 2012-11-17 22:00:32.543 322 13083.27 404.63 58625.66 88888.00 2012-11-17 22:00:33.543 322 13083.40 404.63 58623.71 88888.00 2012-11-17 22:00:34.543 322 13083.66 404.26 58621.26 88888.00 2012-11-17 22:00:35.543 322 13083.66 404.51 58626.76 88888.00 2012-11-17 22:00:36.543 322 13083.53 403.89 58614.66 88888.00 2012-11-17 22:00:37.543 322 13083.66 404.51 58623.09 88888.00 2012-11-17 22:00:38.543 322 13083.66 404.38 58623.83 88888.00 2012-11-17 22:00:39.543 322 13083.79 404.13 58620.89 88888.00 2012-11-17 22:00:40.543 322 13083.66 403.76 58620.16 88888.00 2012-11-17 22:00:41.543 322 13083.40 404.26 58602.80 88888.00 2012-11-17 22:00:42.543 322 13083.92 404.13 58609.04 88888.00 2012-11-17 22:00:43.543 322 13083.27 404.63 58608.67 88888.00 2012-11-17 22:00:44.543 322 13083.53 405.00 58612.70 88888.00 2012-11-17 22:00:45.543 322 13083.40 404.63 58580.05 88888.00 2012-11-17 22:00:46.543 322 13083.53 404.01 58597.54 88888.00 2012-11-17 22:00:47.543 322 13082.88 404.38 58596.68 88888.00 2012-11-17 22:00:48.543 322 13083.79 404.51 58607.45 88888.00 2012-11-17 22:00:49.543 322 13083.27 404.13 58600.23 88888.00 2012-11-17 22:00:50.543 322 13083.27 404.51 58603.78 88888.00 2012-11-17 22:00:51.543 322 13083.40 404.51 58596.68 88888.00 2012-11-17 22:00:52.543 322 13083.79 403.52 58599.13 88888.00 2012-11-17 22:00:53.543 322 13083.66 404.26 58597.79 88888.00 2012-11-17 22:00:54.543 322 13083.79 404.38 58586.29 88888.00 2012-11-17 22:00:55.543 322 13083.66 403.89 58594.85 88888.00 2012-11-17 22:00:56.543 322 13083.14 403.76 58596.20 88888.00 2012-11-17 22:00:57.543 322 13083.14 405.00 58593.87 88888.00 2012-11-17 22:00:58.543 322 13084.44 404.63 58588.49 88888.00 2012-11-17 22:00:59.543 322 13083.53 404.26 58589.59 88888.00 2012-11-17 22:01:00.543 322 13082.75 404.38 58588.86 88888.00 2012-11-17 22:01:01.543 322 13082.62 404.13 58586.90 88888.00 2012-11-17 22:01:02.543 322 13083.14 404.13 58587.52 88888.00 2012-11-17 22:01:03.543 322 13083.14 404.63 58581.28 88888.00 2012-11-17 22:01:04.543 322 13083.01 404.26 58581.40 88888.00 2012-11-17 22:01:05.543 322 13083.01 404.13 58575.53 88888.00 2012-11-17 22:01:06.543 322 13082.88 404.01 58576.63 88888.00 2012-11-17 22:01:07.543 322 13083.66 403.76 58576.39 88888.00 2012-11-17 22:01:08.543 322 13082.75 403.89 58582.13 88888.00 2012-11-17 22:01:09.543 322 13083.01 404.13 58581.89 88888.00 2012-11-17 22:01:10.543 322 13083.53 404.01 58576.63 88888.00 2012-11-17 22:01:11.543 322 13082.75 403.89 58575.53 88888.00 2012-11-17 22:01:12.543 322 13083.01 404.26 58579.45 88888.00 2012-11-17 22:01:13.543 322 13082.88 404.01 58579.45 88888.00 2012-11-17 22:01:14.543 322 13083.14 404.63 58579.45 88888.00 2012-11-17 22:01:15.543 322 13083.40 403.76 58578.34 88888.00 2012-11-17 22:01:16.543 322 13082.49 403.52 58580.67 88888.00 2012-11-17 22:01:17.543 322 13083.01 404.13 58575.04 88888.00 2012-11-17 22:01:18.543 322 13083.53 403.89 58575.04 88888.00 2012-11-17 22:01:19.543 322 13082.49 404.38 58572.84 88888.00 2012-11-17 22:01:20.543 322 13082.88 404.38 58572.23 88888.00 2012-11-17 22:01:21.543 322 13083.27 404.38 58573.09 88888.00 2012-11-17 22:01:22.543 322 13082.75 404.88 58571.38 88888.00 2012-11-17 22:01:23.543 322 13082.62 404.75 58566.00 88888.00 2012-11-17 22:01:24.543 322 13082.23 404.88 58564.16 88888.00 2012-11-17 22:01:25.543 322 13083.40 405.25 58571.01 88888.00 2012-11-17 22:01:26.543 322 13082.75 404.13 58571.25 88888.00 2012-11-17 22:01:27.543 322 13083.01 403.64 58569.18 88888.00 2012-11-17 22:01:28.543 322 13083.27 404.51 58569.66 88888.00 2012-11-17 22:01:29.543 322 13082.75 403.89 58570.77 88888.00 2012-11-17 22:01:30.543 322 13082.75 404.01 58571.25 88888.00 2012-11-17 22:01:31.543 322 13082.75 403.89 58564.29 88888.00 2012-11-17 22:01:32.543 322 13082.23 404.75 58566.73 88888.00 2012-11-17 22:01:33.543 322 13082.23 403.89 58568.44 88888.00 2012-11-17 22:01:34.543 322 13082.49 404.63 58566.48 88888.00 2012-11-17 22:01:35.543 322 13081.71 404.63 58574.19 88888.00 2012-11-17 22:01:36.543 322 13082.62 404.13 58565.51 88888.00 2012-11-17 22:01:37.543 322 13082.88 404.26 58566.97 88888.00 2012-11-17 22:01:38.543 322 13083.27 403.64 58572.84 88888.00 2012-11-17 22:01:39.543 322 13083.14 403.89 58574.68 88888.00 2012-11-17 22:01:40.543 322 13082.62 404.01 58574.43 88888.00 2012-11-17 22:01:41.543 322 13082.62 403.39 58564.16 88888.00 2012-11-17 22:01:42.543 322 13082.75 403.39 58569.30 88888.00 2012-11-17 22:01:43.543 322 13082.75 403.89 58577.00 88888.00 2012-11-17 22:01:44.543 322 13083.40 404.51 58569.91 88888.00 2012-11-17 22:01:45.543 322 13082.62 403.76 58575.53 88888.00 2012-11-17 22:01:46.543 322 13083.14 404.13 58581.28 88888.00 2012-11-17 22:01:47.543 322 13082.62 403.76 58585.93 88888.00 2012-11-17 22:01:48.543 322 13083.53 404.01 58587.64 88888.00 2012-11-17 22:01:49.543 322 13082.75 404.13 58585.93 88888.00 2012-11-17 22:01:50.543 322 13082.88 404.26 58584.95 88888.00 2012-11-17 22:01:51.543 322 13083.14 404.01 58589.11 88888.00 2012-11-17 22:01:52.543 322 13083.14 404.38 58585.44 88888.00 2012-11-17 22:01:53.543 322 13082.88 404.01 58581.77 88888.00 2012-11-17 22:01:54.543 322 13082.23 404.26 58582.38 88888.00 2012-11-17 22:01:55.543 322 13082.62 404.13 58584.34 88888.00 2012-11-17 22:01:56.543 322 13083.66 403.64 58580.79 88888.00 2012-11-17 22:01:57.543 322 13083.40 403.64 58584.21 88888.00 2012-11-17 22:01:58.543 322 13084.05 403.39 58586.17 88888.00 2012-11-17 22:01:59.543 322 13083.14 403.76 58588.37 88888.00 2012-11-17 22:02:00.543 322 13082.62 404.01 58585.56 88888.00 2012-11-17 22:02:01.543 322 13083.01 402.40 58585.07 88888.00 2012-11-17 22:02:02.543 322 13083.92 403.76 58591.18 88888.00 2012-11-17 22:02:03.543 322 13083.40 404.01 58586.66 88888.00 2012-11-17 22:02:04.543 322 13083.53 403.39 58586.66 88888.00 2012-11-17 22:02:05.543 322 13084.31 402.77 58584.09 88888.00 2012-11-17 22:02:06.543 322 13083.53 403.76 58579.20 88888.00 2012-11-17 22:02:07.543 322 13083.53 404.01 58577.49 88888.00 2012-11-17 22:02:08.543 322 13083.53 403.76 58582.13 88888.00 2012-11-17 22:02:09.543 322 13083.14 403.76 58586.29 88888.00 2012-11-17 22:02:10.543 322 13083.53 403.76 58574.68 88888.00 2012-11-17 22:02:11.543 322 13083.53 404.01 58574.92 88888.00 2012-11-17 22:02:12.543 322 13084.57 403.76 58584.46 88888.00 2012-11-17 22:02:13.543 322 13083.92 403.89 58582.01 88888.00 2012-11-17 22:02:14.543 322 13084.18 404.01 58581.64 88888.00 2012-11-17 22:02:15.543 322 13083.66 403.89 58583.60 88888.00 2012-11-17 22:02:16.543 322 13083.79 403.76 58580.67 88888.00 2012-11-17 22:02:17.543 322 13083.92 403.39 58578.71 88888.00 2012-11-17 22:02:18.543 322 13083.66 403.52 58581.89 88888.00 2012-11-17 22:02:19.543 322 13083.79 403.14 58584.09 88888.00 2012-11-17 22:02:20.543 322 13083.27 403.02 58580.42 88888.00 2012-11-17 22:02:21.543 322 13084.05 403.14 58582.99 88888.00 2012-11-17 22:02:22.543 322 13083.79 403.64 58584.95 88888.00 2012-11-17 22:02:23.543 322 13083.53 403.76 58585.07 88888.00 2012-11-17 22:02:24.543 322 13083.40 403.52 58583.85 88888.00 2012-11-17 22:02:25.543 322 13083.66 403.76 58580.42 88888.00 2012-11-17 22:02:26.543 322 13083.79 403.76 58576.63 88888.00 2012-11-17 22:02:27.543 322 13084.31 404.13 58578.34 88888.00 2012-11-17 22:02:28.543 322 13083.92 403.76 58583.36 88888.00 2012-11-17 22:02:29.543 322 13083.53 404.26 58577.86 88888.00 2012-11-17 22:02:30.543 322 13083.92 404.13 58582.38 88888.00 2012-11-17 22:02:31.543 322 13083.66 404.63 58584.09 88888.00 2012-11-17 22:02:32.543 322 13083.79 403.27 58575.66 88888.00 2012-11-17 22:02:33.543 322 13084.18 403.89 58573.94 88888.00 2012-11-17 22:02:34.543 322 13084.05 403.76 58585.68 88888.00 2012-11-17 22:02:35.543 322 13084.18 403.89 58581.28 88888.00 2012-11-17 22:02:36.543 322 13083.01 403.89 58579.57 88888.00 2012-11-17 22:02:37.543 322 13084.18 403.64 58584.58 88888.00 2012-11-17 22:02:38.543 322 13083.79 403.89 58573.57 88888.00 2012-11-17 22:02:39.543 322 13083.92 404.38 58576.39 88888.00 2012-11-17 22:02:40.543 322 13083.79 403.52 58576.27 88888.00 2012-11-17 22:02:41.543 322 13084.05 403.52 58569.54 88888.00 2012-11-17 22:02:42.543 322 13084.05 404.01 58562.70 88888.00 2012-11-17 22:02:43.543 322 13083.66 403.76 58572.84 88888.00 2012-11-17 22:02:44.543 322 13084.44 404.01 58557.44 88888.00 2012-11-17 22:02:45.543 322 13083.66 404.38 58566.48 88888.00 2012-11-17 22:02:46.543 322 13084.05 404.01 58558.05 88888.00 2012-11-17 22:02:47.543 322 13084.18 403.52 58566.24 88888.00 2012-11-17 22:02:48.543 322 13083.14 403.52 58563.92 88888.00 2012-11-17 22:02:49.543 322 13083.53 403.64 58558.66 88888.00 2012-11-17 22:02:50.543 322 13083.92 403.39 58564.53 88888.00 2012-11-17 22:02:51.543 322 13083.79 404.63 58561.71 88888.00 2012-11-17 22:02:52.543 322 13084.44 403.89 58563.67 88888.00 2012-11-17 22:02:53.543 322 13083.27 403.27 58556.58 88888.00 2012-11-17 22:02:54.543 322 13083.27 404.13 58558.78 88888.00 2012-11-17 22:02:55.543 322 13083.53 404.38 58563.92 88888.00 2012-11-17 22:02:56.543 322 13083.79 403.52 58558.05 88888.00 2012-11-17 22:02:57.543 322 13083.79 404.13 58555.11 88888.00 2012-11-17 22:02:58.543 322 13084.31 404.13 58563.55 88888.00 2012-11-17 22:02:59.543 322 13083.92 404.51 58560.12 88888.00 2012-11-17 22:03:00.543 322 13084.57 403.52 58556.09 88888.00 2012-11-17 22:03:01.543 322 13083.27 404.26 58551.93 88888.00 2012-11-17 22:03:02.543 322 13084.70 404.01 58544.23 88888.00 2012-11-17 22:03:03.543 322 13084.44 404.26 58554.14 88888.00 2012-11-17 22:03:04.543 322 13083.40 403.02 58552.18 88888.00 2012-11-17 22:03:05.543 322 13083.53 404.38 58559.03 88888.00 2012-11-17 22:03:06.543 322 13083.14 403.76 58556.34 88888.00 2012-11-17 22:03:07.543 322 13083.53 404.01 58559.15 88888.00 2012-11-17 22:03:08.543 322 13083.27 403.39 58553.52 88888.00 2012-11-17 22:03:09.543 322 13083.40 404.01 58568.32 88888.00 2012-11-17 22:03:10.543 322 13083.66 404.01 58573.57 88888.00 2012-11-17 22:03:11.543 322 13084.18 404.51 58571.62 88888.00 2012-11-17 22:03:12.543 322 13083.66 404.51 58559.15 88888.00 2012-11-17 22:03:13.543 322 13083.66 404.26 58575.90 88888.00 2012-11-17 22:03:14.543 322 13083.14 404.51 58562.57 88888.00 2012-11-17 22:03:15.543 322 13083.40 404.26 58569.54 88888.00 2012-11-17 22:03:16.543 322 13083.14 403.76 58572.84 88888.00 2012-11-17 22:03:17.543 322 13083.40 404.13 58569.79 88888.00 2012-11-17 22:03:18.543 322 13083.01 404.51 58571.86 88888.00 2012-11-17 22:03:19.543 322 13083.40 404.26 58568.07 88888.00 2012-11-17 22:03:20.543 322 13083.27 404.26 58572.60 88888.00 2012-11-17 22:03:21.543 322 13083.27 404.75 58578.59 88888.00 2012-11-17 22:03:22.543 322 13082.62 404.01 58576.27 88888.00 2012-11-17 22:03:23.543 322 13083.14 404.75 58572.35 88888.00 2012-11-17 22:03:24.543 322 13083.66 403.52 58573.45 88888.00 2012-11-17 22:03:25.543 322 13083.53 404.26 58563.06 88888.00 2012-11-17 22:03:26.543 322 13083.40 404.13 58566.12 88888.00 2012-11-17 22:03:27.543 322 13083.40 404.38 58566.73 88888.00 2012-11-17 22:03:28.543 322 13083.66 404.13 58569.30 88888.00 2012-11-17 22:03:29.543 322 13083.14 404.38 58549.37 88888.00 2012-11-17 22:03:30.543 322 13083.27 404.26 58563.18 88888.00 2012-11-17 22:03:31.543 322 13083.40 404.26 58554.38 88888.00 2012-11-17 22:03:32.543 322 13082.62 404.38 58560.74 88888.00 2012-11-17 22:03:33.543 322 13083.40 404.38 58571.25 88888.00 2012-11-17 22:03:34.543 322 13083.27 404.63 58562.33 88888.00 2012-11-17 22:03:35.543 322 13083.53 403.76 58547.66 88888.00 2012-11-17 22:03:36.543 322 13082.36 404.26 58552.30 88888.00 2012-11-17 22:03:37.543 322 13081.84 404.13 58549.86 88888.00 2012-11-17 22:03:38.543 322 13082.88 404.13 58560.49 88888.00 2012-11-17 22:03:39.543 322 13082.88 404.26 58552.30 88888.00 2012-11-17 22:03:40.543 322 13082.75 404.13 58549.00 88888.00 2012-11-17 22:03:41.543 322 13082.75 404.26 58550.71 88888.00 2012-11-17 22:03:42.543 322 13082.23 404.63 58557.32 88888.00 2012-11-17 22:03:43.543 322 13082.62 404.01 58549.37 88888.00 2012-11-17 22:03:44.543 322 13082.62 403.64 58534.45 88888.00 2012-11-17 22:03:45.543 322 13082.49 404.26 58554.62 88888.00 2012-11-17 22:03:46.543 322 13083.01 404.13 58556.34 88888.00 2012-11-17 22:03:47.543 322 13082.62 403.76 58549.37 88888.00 2012-11-17 22:03:48.543 322 13082.88 404.26 58543.01 88888.00 2012-11-17 22:03:49.543 322 13082.10 404.51 58541.05 88888.00 2012-11-17 22:03:50.543 322 13083.01 404.51 58538.73 88888.00 2012-11-17 22:03:51.543 322 13082.62 403.89 58557.93 88888.00 2012-11-17 22:03:52.543 322 13082.88 403.89 58552.43 88888.00 2012-11-17 22:03:53.543 322 13082.88 404.38 58561.84 88888.00 2012-11-17 22:03:54.543 322 13082.75 403.76 58547.90 88888.00 2012-11-17 22:03:55.543 322 13082.62 404.38 58542.15 88888.00 2012-11-17 22:03:56.543 322 13082.88 404.13 58546.07 88888.00 2012-11-17 22:03:57.543 322 13081.97 403.64 58543.25 88888.00 2012-11-17 22:03:58.543 322 13082.10 404.26 58536.65 88888.00 2012-11-17 22:03:59.543 322 13082.62 404.38 58546.68 88888.00 2012-11-17 22:04:00.543 322 13082.88 404.01 58547.17 88888.00 2012-11-17 22:04:01.543 322 13082.75 404.51 58546.31 88888.00 2012-11-17 22:04:02.543 322 13082.36 404.13 58552.79 88888.00 2012-11-17 22:04:03.543 322 13082.23 404.63 58546.55 88888.00 2012-11-17 22:04:04.543 322 13082.36 404.26 58545.45 88888.00 2012-11-17 22:04:05.543 322 13081.97 404.13 58547.54 88888.00 2012-11-17 22:04:06.543 322 13083.14 403.89 58550.84 88888.00 2012-11-17 22:04:07.543 322 13082.10 403.64 58549.98 88888.00 2012-11-17 22:04:08.543 322 13082.23 404.01 58547.41 88888.00 2012-11-17 22:04:09.543 322 13081.84 404.13 58549.00 88888.00 2012-11-17 22:04:10.543 322 13081.97 404.38 58553.77 88888.00 2012-11-17 22:04:11.543 322 13082.23 404.38 58539.83 88888.00 2012-11-17 22:04:12.543 322 13081.71 404.51 58541.91 88888.00 2012-11-17 22:04:13.543 322 13080.93 404.13 58528.21 88888.00 2012-11-17 22:04:14.543 322 13081.84 404.75 58523.45 88888.00 2012-11-17 22:04:15.543 322 13082.10 404.26 58529.68 88888.00 2012-11-17 22:04:16.543 322 13081.97 404.75 58535.92 88888.00 2012-11-17 22:04:17.543 322 13081.97 404.51 58537.51 88888.00 2012-11-17 22:04:18.543 322 13082.23 404.13 58534.33 88888.00 2012-11-17 22:04:19.543 322 13081.97 404.38 58527.11 88888.00 2012-11-17 22:04:20.543 322 13081.32 404.38 58528.46 88888.00 2012-11-17 22:04:21.543 322 13082.36 404.26 58538.98 88888.00 2012-11-17 22:04:22.543 322 13081.97 404.75 58551.20 88888.00 2012-11-17 22:04:23.543 322 13081.45 404.38 58552.79 88888.00 2012-11-17 22:04:24.543 322 13081.58 404.51 58546.31 88888.00 2012-11-17 22:04:25.543 322 13081.71 404.75 58548.63 88888.00 2012-11-17 22:04:26.543 322 13081.84 404.01 58546.55 88888.00 2012-11-17 22:04:27.543 322 13081.84 404.38 58549.73 88888.00 2012-11-17 22:04:28.543 322 13081.58 404.01 58539.46 88888.00 2012-11-17 22:04:29.543 322 13082.10 404.13 58538.85 88888.00 2012-11-17 22:04:30.543 322 13081.58 404.26 58545.21 88888.00 2012-11-17 22:04:31.543 322 13081.71 404.38 58548.02 88888.00 2012-11-17 22:04:32.543 322 13081.45 403.64 58549.73 88888.00 2012-11-17 22:04:33.543 322 13081.06 405.13 58554.99 88888.00 2012-11-17 22:04:34.543 322 13081.58 404.75 58554.62 88888.00 2012-11-17 22:04:35.543 322 13081.32 404.38 58558.29 88888.00 2012-11-17 22:04:36.543 322 13081.58 404.51 58560.86 88888.00 2012-11-17 22:04:37.543 322 13081.45 404.13 58555.23 88888.00 2012-11-17 22:04:38.543 322 13081.32 404.88 58552.06 88888.00 2012-11-17 22:04:39.543 322 13082.10 404.01 58550.59 88888.00 2012-11-17 22:04:40.543 322 13081.58 404.38 58556.95 88888.00 2012-11-17 22:04:41.543 322 13080.93 404.63 58566.48 88888.00 2012-11-17 22:04:42.543 322 13081.32 404.01 58558.41 88888.00 2012-11-17 22:04:43.543 322 13081.45 404.38 58561.47 88888.00 2012-11-17 22:04:44.543 322 13081.32 404.13 58553.16 88888.00 2012-11-17 22:04:45.543 322 13080.93 403.76 58546.07 88888.00 2012-11-17 22:04:46.543 322 13080.93 404.38 58539.34 88888.00 2012-11-17 22:04:47.543 322 13080.80 404.26 58558.78 88888.00 2012-11-17 22:04:48.543 322 13081.71 405.00 58558.05 88888.00 2012-11-17 22:04:49.543 322 13081.19 404.26 58550.96 88888.00 2012-11-17 22:04:50.543 322 13081.19 404.13 58541.79 88888.00 2012-11-17 22:04:51.543 322 13080.80 404.38 58535.43 88888.00 2012-11-17 22:04:52.543 322 13081.32 404.13 58542.28 88888.00 2012-11-17 22:04:53.543 322 13080.93 404.51 58552.67 88888.00 2012-11-17 22:04:54.543 322 13081.71 404.01 58546.92 88888.00 2012-11-17 22:04:55.543 322 13081.32 404.88 58551.81 88888.00 2012-11-17 22:04:56.543 322 13081.19 404.01 58560.49 88888.00 2012-11-17 22:04:57.543 322 13081.58 404.63 58558.05 88888.00 2012-11-17 22:04:58.543 322 13081.19 404.01 58546.31 88888.00 2012-11-17 22:04:59.543 322 13081.32 403.76 58552.79 88888.00 2012-11-17 22:05:00.543 322 13079.76 404.75 58550.96 88888.00 2012-11-17 22:05:01.543 322 13080.93 404.63 58545.95 88888.00 2012-11-17 22:05:02.543 322 13081.19 404.38 58542.52 88888.00 2012-11-17 22:05:03.543 322 13080.41 404.13 58532.50 88888.00 2012-11-17 22:05:04.543 322 13080.54 404.13 58537.63 88888.00 2012-11-17 22:05:05.543 322 13081.19 404.51 58540.32 88888.00 2012-11-17 22:05:06.543 322 13080.41 404.63 58532.74 88888.00 2012-11-17 22:05:07.543 322 13080.02 404.38 58540.69 88888.00 2012-11-17 22:05:08.543 322 13081.06 404.13 58543.13 88888.00 2012-11-17 22:05:09.543 322 13080.67 404.13 58539.34 88888.00 2012-11-17 22:05:10.543 322 13080.41 404.51 58537.88 88888.00 2012-11-17 22:05:11.543 322 13080.02 404.88 58537.51 88888.00 2012-11-17 22:05:12.543 322 13080.54 404.13 58538.12 88888.00 2012-11-17 22:05:13.543 322 13080.54 403.64 58534.94 88888.00 2012-11-17 22:05:14.543 322 13080.67 404.26 58546.68 88888.00 2012-11-17 22:05:15.543 322 13080.54 405.00 58547.04 88888.00 2012-11-17 22:05:16.543 322 13081.06 404.13 58544.48 88888.00 2012-11-17 22:05:17.543 322 13080.54 404.63 58546.43 88888.00 2012-11-17 22:05:18.543 322 13080.93 404.75 58541.42 88888.00 2012-11-17 22:05:19.543 322 13081.32 404.01 58540.07 88888.00 2012-11-17 22:05:20.543 322 13081.06 404.13 58543.50 88888.00 2012-11-17 22:05:21.543 322 13081.06 403.64 58542.77 88888.00 2012-11-17 22:05:22.543 322 13080.41 404.75 58543.99 88888.00 2012-11-17 22:05:23.543 322 13080.67 404.88 58550.96 88888.00 2012-11-17 22:05:24.543 322 13080.15 404.38 58552.43 88888.00 2012-11-17 22:05:25.543 322 13081.06 404.63 58550.34 88888.00 2012-11-17 22:05:26.543 322 13081.06 404.38 58557.56 88888.00 2012-11-17 22:05:27.543 322 13081.19 404.51 58554.75 88888.00 2012-11-17 22:05:28.543 322 13080.80 405.00 58554.87 88888.00 2012-11-17 22:05:29.543 322 13081.06 404.88 58552.06 88888.00 2012-11-17 22:05:30.543 322 13081.19 405.00 58543.50 88888.00 2012-11-17 22:05:31.543 322 13081.32 404.88 58546.07 88888.00 2012-11-17 22:05:32.543 322 13081.58 405.37 58543.38 88888.00 2012-11-17 22:05:33.543 322 13081.06 404.51 58543.25 88888.00 2012-11-17 22:05:34.543 322 13081.32 404.63 58535.31 88888.00 2012-11-17 22:05:35.543 322 13081.19 404.51 58534.33 88888.00 2012-11-17 22:05:36.543 322 13080.93 404.63 58529.07 88888.00 2012-11-17 22:05:37.543 322 13081.45 404.75 58538.36 88888.00 2012-11-17 22:05:38.543 322 13080.80 404.51 58530.78 88888.00 2012-11-17 22:05:39.543 322 13081.06 404.38 58524.79 88888.00 2012-11-17 22:05:40.543 322 13080.93 405.00 58537.02 88888.00 2012-11-17 22:05:41.543 322 13081.45 404.26 58533.96 88888.00 2012-11-17 22:05:42.543 322 13080.93 405.13 58525.77 88888.00 2012-11-17 22:05:43.543 322 13080.54 405.25 58539.95 88888.00 2012-11-17 22:05:44.543 322 13080.80 405.13 58529.32 88888.00 2012-11-17 22:05:45.543 322 13080.80 404.88 58527.61 88888.00 2012-11-17 22:05:46.543 322 13080.67 404.88 58532.00 88888.00 2012-11-17 22:05:47.543 322 13080.93 405.00 58530.42 88888.00 2012-11-17 22:05:48.543 322 13080.54 405.37 58529.44 88888.00 2012-11-17 22:05:49.543 322 13080.41 404.75 58527.73 88888.00 2012-11-17 22:05:50.543 322 13080.67 405.13 58524.79 88888.00 2012-11-17 22:05:51.543 322 13080.67 404.75 58525.53 88888.00 2012-11-17 22:05:52.543 322 13080.28 404.88 58532.98 88888.00 2012-11-17 22:05:53.543 322 13080.93 404.88 58524.18 88888.00 2012-11-17 22:05:54.543 322 13080.67 404.51 58532.25 88888.00 2012-11-17 22:05:55.543 322 13080.80 404.75 58542.52 88888.00 2012-11-17 22:05:56.543 322 13080.93 404.75 58534.70 88888.00 2012-11-17 22:05:57.543 322 13081.19 404.75 58535.92 88888.00 2012-11-17 22:05:58.543 322 13080.67 405.13 58543.99 88888.00 2012-11-17 22:05:59.543 322 13080.93 405.00 58544.96 88888.00 2012-11-17 22:06:00.543 322 13079.89 404.88 58535.67 88888.00 2012-11-17 22:06:01.543 322 13080.80 405.25 58539.95 88888.00 2012-11-17 22:06:02.543 322 13080.54 404.75 58550.84 88888.00 2012-11-17 22:06:03.543 322 13081.58 405.37 58549.00 88888.00 2012-11-17 22:06:04.543 322 13081.58 404.75 58540.69 88888.00 2012-11-17 22:06:05.543 322 13081.32 405.37 58536.29 88888.00 2012-11-17 22:06:06.543 322 13081.45 404.63 58539.22 88888.00 2012-11-17 22:06:07.543 322 13080.80 405.62 58536.53 88888.00 2012-11-17 22:06:08.543 322 13080.80 405.37 58546.92 88888.00 2012-11-17 22:06:09.543 322 13080.54 405.13 58552.55 88888.00 2012-11-17 22:06:10.543 322 13080.41 404.63 58552.79 88888.00 2012-11-17 22:06:11.543 322 13080.15 405.25 58549.12 88888.00 2012-11-17 22:06:12.543 322 13081.06 405.99 58552.43 88888.00 2012-11-17 22:06:13.543 322 13080.80 405.00 58559.03 88888.00 2012-11-17 22:06:14.543 322 13081.32 405.13 58550.34 88888.00 2012-11-17 22:06:15.543 322 13080.80 405.37 58556.34 88888.00 2012-11-17 22:06:16.543 322 13080.67 404.88 58549.49 88888.00 2012-11-17 22:06:17.543 322 13080.67 405.00 58542.15 88888.00 2012-11-17 22:06:18.543 322 13080.41 405.13 58538.85 88888.00 2012-11-17 22:06:19.543 322 13080.67 405.13 58542.77 88888.00 2012-11-17 22:06:20.543 322 13080.67 405.00 58547.29 88888.00 2012-11-17 22:06:21.543 322 13080.93 405.37 58546.92 88888.00 2012-11-17 22:06:22.543 322 13080.67 404.63 58545.09 88888.00 2012-11-17 22:06:23.543 322 13081.58 405.25 58545.95 88888.00 2012-11-17 22:06:24.543 322 13080.41 405.25 58539.34 88888.00 2012-11-17 22:06:25.543 322 13080.67 405.25 58543.50 88888.00 2012-11-17 22:06:26.543 322 13081.19 404.75 58543.87 88888.00 2012-11-17 22:06:27.543 322 13081.19 404.88 58539.83 88888.00 2012-11-17 22:06:28.543 322 13080.67 405.50 58545.33 88888.00 2012-11-17 22:06:29.543 322 13081.19 405.13 58541.42 88888.00 2012-11-17 22:06:30.543 322 13081.19 404.88 58543.87 88888.00 2012-11-17 22:06:31.543 322 13081.32 404.75 58546.92 88888.00 2012-11-17 22:06:32.543 322 13080.80 405.50 58546.68 88888.00 2012-11-17 22:06:33.543 322 13080.93 404.75 58552.18 88888.00 2012-11-17 22:06:34.543 322 13081.19 405.00 58549.98 88888.00 2012-11-17 22:06:35.543 322 13081.19 404.75 58547.29 88888.00 2012-11-17 22:06:36.543 322 13081.19 405.25 58545.09 88888.00 2012-11-17 22:06:37.543 322 13080.28 405.62 58544.84 88888.00 2012-11-17 22:06:38.543 322 13080.54 404.63 58544.11 88888.00 2012-11-17 22:06:39.543 322 13080.54 405.00 58538.00 88888.00 2012-11-17 22:06:40.543 322 13080.41 404.63 58539.10 88888.00 2012-11-17 22:06:41.543 322 13081.06 405.13 58533.59 88888.00 2012-11-17 22:06:42.543 322 13080.54 405.50 58523.69 88888.00 2012-11-17 22:06:43.543 322 13080.28 405.00 58547.78 88888.00 2012-11-17 22:06:44.543 322 13080.15 405.62 58534.57 88888.00 2012-11-17 22:06:45.543 322 13080.28 405.37 58516.11 88888.00 2012-11-17 22:06:46.543 322 13081.06 404.26 58549.00 88888.00 2012-11-17 22:06:47.543 322 13080.67 405.13 58545.33 88888.00 2012-11-17 22:06:48.543 322 13080.93 404.75 58542.40 88888.00 2012-11-17 22:06:49.543 322 13080.54 404.26 58543.13 88888.00 2012-11-17 22:06:50.543 322 13080.02 405.00 58542.77 88888.00 2012-11-17 22:06:51.543 322 13080.80 405.37 58544.96 88888.00 2012-11-17 22:06:52.543 322 13080.93 405.13 58546.80 88888.00 2012-11-17 22:06:53.543 322 13080.80 404.88 58546.92 88888.00 2012-11-17 22:06:54.543 322 13079.76 405.00 58546.31 88888.00 2012-11-17 22:06:55.543 322 13080.28 404.88 58461.09 88888.00 2012-11-17 22:06:56.543 322 13079.11 404.75 58359.12 88888.00 2012-11-17 22:06:57.543 322 13079.76 404.38 58523.20 88888.00 2012-11-17 22:06:58.543 322 13080.41 404.63 58544.11 88888.00 2012-11-17 22:06:59.543 322 13080.15 404.88 58543.50 88888.00 2012-11-17 22:07:00.543 322 13080.28 404.51 58547.41 88888.00 2012-11-17 22:07:01.543 322 13079.89 405.00 58547.41 88888.00 2012-11-17 22:07:02.543 322 13080.15 404.51 58458.77 88888.00 2012-11-17 22:07:03.543 322 13079.76 405.25 58413.04 88888.00 2012-11-17 22:07:04.543 322 13080.80 405.13 58519.78 88888.00 2012-11-17 22:07:05.543 322 13080.67 405.13 58527.36 88888.00 2012-11-17 22:07:06.543 322 13080.15 404.75 58428.08 88888.00 2012-11-17 22:07:07.543 322 13079.76 404.88 58516.97 88888.00 2012-11-17 22:07:08.543 322 13080.54 404.63 58529.07 88888.00 2012-11-17 22:07:09.543 322 13080.02 404.26 58534.21 88888.00 2012-11-17 22:07:10.543 322 13080.41 404.51 58535.92 88888.00 2012-11-17 22:07:11.543 322 13080.15 404.63 58532.86 88888.00 2012-11-17 22:07:12.543 322 13079.50 404.75 58350.93 88888.00 2012-11-17 22:07:13.543 322 13080.28 404.38 58544.72 88888.00 2012-11-17 22:07:14.543 322 13080.54 404.38 58545.58 88888.00 2012-11-17 22:07:15.543 322 13080.02 405.00 58543.38 88888.00 2012-11-17 22:07:16.543 322 13080.15 404.88 58532.62 88888.00 2012-11-17 22:07:17.543 322 13079.63 404.13 58540.81 88888.00 2012-11-17 22:07:18.543 322 13080.67 404.38 58546.92 88888.00 2012-11-17 22:07:19.543 322 13080.02 404.26 58545.45 88888.00 2012-11-17 22:07:20.543 322 13080.54 403.76 58534.21 88888.00 2012-11-17 22:07:21.543 322 13080.41 404.38 58549.61 88888.00 2012-11-17 22:07:22.543 322 13080.54 404.38 58549.25 88888.00 2012-11-17 22:07:23.543 322 13080.54 404.38 58545.21 88888.00 2012-11-17 22:07:24.543 322 13080.54 403.64 58543.01 88888.00 2012-11-17 22:07:25.543 322 13080.41 404.38 58541.30 88888.00 2012-11-17 22:07:26.543 322 13079.63 404.13 58535.43 88888.00 2012-11-17 22:07:27.543 322 13080.41 404.63 58530.78 88888.00 2012-11-17 22:07:28.543 322 13079.76 404.38 58537.51 88888.00 2012-11-17 22:07:29.543 322 13079.76 403.89 58537.14 88888.00 2012-11-17 22:07:30.543 322 13079.50 404.88 58553.28 88888.00 2012-11-17 22:07:31.543 322 13079.76 404.38 58552.43 88888.00 2012-11-17 22:07:32.543 322 13079.76 403.39 58553.16 88888.00 2012-11-17 22:07:33.543 322 13079.89 404.01 58553.40 88888.00 2012-11-17 22:07:34.543 322 13079.37 403.76 58548.39 88888.00 2012-11-17 22:07:35.543 322 13080.41 404.26 58550.96 88888.00 2012-11-17 22:07:36.543 322 13080.15 404.13 58550.47 88888.00 2012-11-17 22:07:37.543 322 13079.89 404.88 58543.87 88888.00 2012-11-17 22:07:38.543 322 13080.15 404.63 58551.57 88888.00 2012-11-17 22:07:39.543 322 13079.50 404.01 58549.00 88888.00 2012-11-17 22:07:40.543 322 13080.28 404.75 58550.34 88888.00 2012-11-17 22:07:41.543 322 13079.24 404.38 58549.37 88888.00 2012-11-17 22:07:42.543 322 13079.11 403.89 58548.76 88888.00 2012-11-17 22:07:43.543 322 13079.50 404.26 58545.95 88888.00 2012-11-17 22:07:44.543 322 13079.76 404.38 58537.51 88888.00 2012-11-17 22:07:45.543 322 13079.76 404.63 58545.09 88888.00 2012-11-17 22:07:46.543 322 13079.76 404.38 58543.13 88888.00 2012-11-17 22:07:47.543 322 13079.89 404.13 58542.03 88888.00 2012-11-17 22:07:48.543 322 13080.02 404.13 58538.61 88888.00 2012-11-17 22:07:49.543 322 13079.89 403.89 58541.30 88888.00 2012-11-17 22:07:50.543 322 13079.63 405.00 58537.26 88888.00 2012-11-17 22:07:51.543 322 13079.63 404.13 58544.72 88888.00 2012-11-17 22:07:52.543 322 13080.28 404.51 58545.70 88888.00 2012-11-17 22:07:53.543 322 13079.50 404.38 58546.92 88888.00 2012-11-17 22:07:54.543 322 13079.50 404.26 58545.82 88888.00 2012-11-17 22:07:55.543 322 13079.50 404.01 58539.95 88888.00 2012-11-17 22:07:56.543 322 13079.63 404.63 58539.34 88888.00 2012-11-17 22:07:57.543 322 13079.63 405.00 58544.72 88888.00 2012-11-17 22:07:58.543 322 13079.76 404.88 58539.71 88888.00 2012-11-17 22:07:59.543 322 13079.63 404.26 58541.05 88888.00 2012-11-17 22:08:00.543 322 13079.76 404.63 58534.70 88888.00 2012-11-17 22:08:01.543 322 13080.02 405.00 58538.24 88888.00 2012-11-17 22:08:02.543 322 13079.50 404.88 58536.53 88888.00 2012-11-17 22:08:03.543 322 13079.50 404.75 58536.29 88888.00 2012-11-17 22:08:04.543 322 13079.50 404.13 58541.79 88888.00 2012-11-17 22:08:05.543 322 13080.67 404.63 58537.63 88888.00 2012-11-17 22:08:06.543 322 13079.76 404.38 58545.09 88888.00 2012-11-17 22:08:07.543 322 13079.50 404.63 58541.54 88888.00 2012-11-17 22:08:08.543 322 13079.76 404.63 58538.73 88888.00 2012-11-17 22:08:09.543 322 13079.76 404.88 58540.32 88888.00 2012-11-17 22:08:10.543 322 13078.85 404.51 58539.34 88888.00 2012-11-17 22:08:11.543 322 13079.50 404.63 58549.73 88888.00 2012-11-17 22:08:12.543 322 13079.76 404.26 58545.21 88888.00 2012-11-17 22:08:13.543 322 13079.50 404.63 58542.52 88888.00 2012-11-17 22:08:14.543 322 13079.50 404.26 58542.03 88888.00 2012-11-17 22:08:15.543 322 13080.15 404.75 58543.38 88888.00 2012-11-17 22:08:16.543 322 13079.76 405.00 58539.59 88888.00 2012-11-17 22:08:17.543 322 13079.11 404.51 58542.89 88888.00 2012-11-17 22:08:18.543 322 13078.72 403.89 58540.56 88888.00 2012-11-17 22:08:19.543 322 13079.63 404.63 58541.42 88888.00 2012-11-17 22:08:20.543 322 13078.98 404.88 58536.65 88888.00 2012-11-17 22:08:21.543 322 13079.76 404.13 58540.69 88888.00 2012-11-17 22:08:22.543 322 13079.63 404.38 58542.52 88888.00 2012-11-17 22:08:23.543 322 13078.98 404.13 58543.99 88888.00 2012-11-17 22:08:24.543 322 13079.24 405.13 58546.80 88888.00 2012-11-17 22:08:25.543 322 13079.50 405.13 58551.69 88888.00 2012-11-17 22:08:26.543 322 13079.11 404.38 58555.48 88888.00 2012-11-17 22:08:27.543 322 13079.37 404.75 58550.22 88888.00 2012-11-17 22:08:28.543 322 13079.89 404.75 58544.60 88888.00 2012-11-17 22:08:29.543 322 13080.02 404.75 58549.73 88888.00 2012-11-17 22:08:30.543 322 13079.63 404.51 58543.99 88888.00 2012-11-17 22:08:31.543 322 13079.50 404.75 58541.79 88888.00 2012-11-17 22:08:32.543 322 13080.28 404.63 58551.81 88888.00 2012-11-17 22:08:33.543 322 13079.89 405.13 58559.27 88888.00 2012-11-17 22:08:34.543 322 13080.28 404.63 58549.25 88888.00 2012-11-17 22:08:35.543 322 13079.76 405.37 58552.91 88888.00 2012-11-17 22:08:36.543 322 13080.28 404.88 58552.91 88888.00 2012-11-17 22:08:37.543 322 13080.02 404.75 58550.71 88888.00 2012-11-17 22:08:38.543 322 13079.63 404.75 58514.40 88888.00 2012-11-17 22:08:39.543 322 13079.89 404.75 58534.09 88888.00 2012-11-17 22:08:41.543 322 13080.15 405.00 58541.42 88888.00 2012-11-17 22:08:42.543 322 13079.89 405.00 58538.73 88888.00 2012-11-17 22:08:43.543 322 13079.76 405.25 58540.20 88888.00 2012-11-17 22:08:44.543 322 13079.63 405.00 58537.14 88888.00 2012-11-17 22:08:45.543 322 13079.63 405.25 58540.44 88888.00 2012-11-17 22:08:46.543 322 13079.89 405.37 58537.14 88888.00 2012-11-17 22:08:47.543 322 13080.02 405.13 58538.36 88888.00 2012-11-17 22:08:48.543 322 13080.41 405.00 58534.09 88888.00 2012-11-17 22:08:49.543 322 13080.28 405.62 58538.48 88888.00 2012-11-17 22:08:50.543 322 13079.89 405.62 58539.95 88888.00 2012-11-17 22:08:51.543 322 13079.76 405.75 58537.39 88888.00 2012-11-17 22:08:52.543 322 13080.15 405.37 58541.66 88888.00 2012-11-17 22:08:53.543 322 13079.50 405.37 58545.09 88888.00 2012-11-17 22:08:54.543 322 13080.15 405.99 58537.75 88888.00 2012-11-17 22:08:55.543 322 13079.76 405.37 58541.66 88888.00 2012-11-17 22:08:56.543 322 13079.37 405.99 58536.89 88888.00 2012-11-17 22:08:57.543 322 13079.24 405.50 58539.71 88888.00 2012-11-17 22:08:58.543 322 13080.15 405.87 58537.63 88888.00 2012-11-17 22:08:59.543 322 13079.63 405.37 58540.56 88888.00 2012-11-17 22:09:00.543 322 13080.93 405.50 58540.20 88888.00 2012-11-17 22:09:01.543 322 13080.02 405.50 58540.69 88888.00 2012-11-17 22:09:02.543 322 13080.15 405.25 58541.79 88888.00 2012-11-17 22:09:03.543 322 13080.67 405.50 58531.39 88888.00 2012-11-17 22:09:04.543 322 13080.15 405.37 58538.00 88888.00 2012-11-17 22:09:05.543 322 13079.76 404.75 58540.93 88888.00 2012-11-17 22:09:06.543 322 13079.89 405.25 58538.00 88888.00 2012-11-17 22:09:07.543 322 13080.41 405.13 58528.58 88888.00 2012-11-17 22:09:08.543 322 13080.02 405.00 58529.93 88888.00 2012-11-17 22:09:09.543 322 13079.50 405.25 58530.91 88888.00 2012-11-17 22:09:10.543 322 13080.80 404.88 58527.24 88888.00 2012-11-17 22:09:11.543 322 13080.15 405.25 58525.53 88888.00 2012-11-17 22:09:12.543 322 13079.89 405.13 58528.95 88888.00 2012-11-17 22:09:13.543 322 13079.63 405.13 58531.52 88888.00 2012-11-17 22:09:14.543 322 13080.54 406.12 58526.87 88888.00 2012-11-17 22:09:15.543 322 13079.76 405.00 58524.18 88888.00 2012-11-17 22:09:16.543 322 13080.02 405.75 58523.08 88888.00 2012-11-17 22:09:17.543 322 13080.41 405.99 58523.45 88888.00 2012-11-17 22:09:18.543 322 13080.15 405.62 58527.24 88888.00 2012-11-17 22:09:19.543 322 13080.41 405.75 58522.59 88888.00 2012-11-17 22:09:20.543 322 13081.06 405.62 58530.42 88888.00 2012-11-17 22:09:21.543 322 13080.02 405.62 58529.07 88888.00 2012-11-17 22:09:22.543 322 13080.80 405.62 58524.67 88888.00 2012-11-17 22:09:23.543 322 13080.02 405.99 58526.99 88888.00 2012-11-17 22:09:24.543 322 13080.15 406.12 58527.24 88888.00 2012-11-17 22:09:25.543 322 13079.89 405.75 58523.57 88888.00 2012-11-17 22:09:26.543 322 13080.41 405.25 58524.79 88888.00 2012-11-17 22:09:27.543 322 13080.54 405.87 58526.38 88888.00 2012-11-17 22:09:28.543 322 13080.41 405.75 58530.66 88888.00 2012-11-17 22:09:29.543 322 13079.63 405.37 58527.61 88888.00 2012-11-17 22:09:30.543 322 13080.80 405.87 58522.84 88888.00 2012-11-17 22:09:31.543 322 13080.93 405.62 58523.20 88888.00 2012-11-17 22:09:32.543 322 13081.06 405.75 58527.48 88888.00 2012-11-17 22:09:33.543 322 13080.67 405.62 58520.27 88888.00 2012-11-17 22:09:34.543 322 13080.80 405.99 58525.28 88888.00 2012-11-17 22:09:35.543 322 13081.58 405.99 58532.37 88888.00 2012-11-17 22:09:36.543 322 13080.54 405.62 58531.15 88888.00 2012-11-17 22:09:37.543 322 13080.80 405.62 58531.64 88888.00 2012-11-17 22:09:38.543 322 13081.06 405.87 58533.23 88888.00 2012-11-17 22:09:39.543 322 13080.28 405.75 58533.96 88888.00 2012-11-17 22:09:40.543 322 13080.28 405.50 58533.72 88888.00 2012-11-17 22:09:41.543 322 13080.41 405.50 58531.64 88888.00 2012-11-17 22:09:42.543 322 13080.02 405.99 58533.72 88888.00 2012-11-17 22:09:43.543 322 13080.28 405.62 58534.33 88888.00 2012-11-17 22:09:44.543 322 13080.54 405.75 58528.70 88888.00 2012-11-17 22:09:45.543 322 13081.32 405.87 58532.62 88888.00 2012-11-17 22:09:46.543 322 13080.41 405.87 58529.07 88888.00 2012-11-17 22:09:47.543 322 13080.80 405.62 58532.62 88888.00 2012-11-17 22:09:48.543 322 13080.67 406.12 58533.84 88888.00 2012-11-17 22:09:49.543 322 13080.67 405.25 58529.68 88888.00 2012-11-17 22:09:50.543 322 13080.80 405.37 58530.66 88888.00 2012-11-17 22:09:51.543 322 13080.41 405.13 58533.23 88888.00 2012-11-17 22:09:52.543 322 13079.89 405.87 58533.35 88888.00 2012-11-17 22:09:53.543 322 13080.67 405.99 58534.21 88888.00 2012-11-17 22:09:54.543 322 13080.67 405.99 58531.64 88888.00 2012-11-17 22:09:55.543 322 13080.80 405.50 58529.80 88888.00 2012-11-17 22:09:56.543 322 13080.67 405.99 58526.99 88888.00 2012-11-17 22:09:57.542 322 13080.93 405.25 58526.62 88888.00 2012-11-17 22:09:58.542 322 13080.93 405.62 58530.42 88888.00 2012-11-17 22:09:59.542 322 13080.28 405.50 58530.17 88888.00 2012-11-17 22:10:00.542 322 13080.02 405.37 58530.42 88888.00 2012-11-17 22:10:01.542 322 13080.80 405.50 58531.64 88888.00 2012-11-17 22:10:02.542 322 13080.80 405.87 58534.70 88888.00 2012-11-17 22:10:03.542 322 13080.67 405.00 58533.59 88888.00 2012-11-17 22:10:04.542 322 13080.28 406.12 58529.80 88888.00 2012-11-17 22:10:05.542 322 13080.41 405.87 58531.03 88888.00 2012-11-17 22:10:06.542 322 13081.06 405.25 58536.77 88888.00 2012-11-17 22:10:07.542 322 13080.28 405.50 58532.50 88888.00 2012-11-17 22:10:08.542 322 13080.28 406.74 58533.11 88888.00 2012-11-17 22:10:09.542 322 13080.93 405.99 58531.52 88888.00 2012-11-17 22:10:10.542 322 13080.67 405.99 58533.59 88888.00 2012-11-17 22:10:11.542 322 13080.67 405.75 58532.37 88888.00 2012-11-17 22:10:12.542 322 13080.15 406.61 58526.99 88888.00 2012-11-17 22:10:13.542 322 13079.63 405.99 58525.89 88888.00 2012-11-17 22:10:14.542 322 13079.89 405.87 58524.06 88888.00 2012-11-17 22:10:15.542 322 13080.15 405.75 58522.96 88888.00 2012-11-17 22:10:16.542 322 13080.54 405.87 58520.76 88888.00 2012-11-17 22:10:17.542 322 13080.15 405.99 58525.28 88888.00 2012-11-17 22:10:18.542 322 13079.89 405.87 58526.99 88888.00 2012-11-17 22:10:19.542 322 13080.28 405.75 58529.20 88888.00 2012-11-17 22:10:20.542 322 13080.15 405.75 58534.09 88888.00 2012-11-17 22:10:21.542 322 13080.28 405.87 58532.74 88888.00 2012-11-17 22:10:22.542 322 13079.89 406.49 58527.85 88888.00 2012-11-17 22:10:23.542 322 13080.28 405.75 58529.07 88888.00 2012-11-17 22:10:24.542 322 13079.76 405.99 58530.29 88888.00 2012-11-17 22:10:25.542 322 13079.76 406.36 58529.68 88888.00 2012-11-17 22:10:26.542 322 13079.89 405.99 58531.03 88888.00 2012-11-17 22:10:27.542 322 13080.15 405.99 58526.75 88888.00 2012-11-17 22:10:28.542 322 13079.89 406.49 58527.48 88888.00 2012-11-17 22:10:29.542 322 13079.76 406.49 58526.75 88888.00 2012-11-17 22:10:30.542 322 13079.89 405.75 58519.41 88888.00 2012-11-17 22:10:31.542 322 13080.41 406.36 58518.07 88888.00 2012-11-17 22:10:32.542 322 13079.76 406.49 58520.27 88888.00 2012-11-17 22:10:33.542 322 13079.89 406.61 58522.35 88888.00 2012-11-17 22:10:34.542 322 13079.11 406.12 58523.08 88888.00 2012-11-17 22:10:35.542 322 13080.67 405.87 58522.84 88888.00 2012-11-17 22:10:36.542 322 13079.76 405.75 58520.88 88888.00 2012-11-17 22:10:37.542 322 13079.63 406.12 58520.64 88888.00 2012-11-17 22:10:38.542 322 13080.15 406.24 58521.98 88888.00 2012-11-17 22:10:39.542 322 13079.89 405.75 58520.76 88888.00 2012-11-17 22:10:41.542 322 13079.76 405.50 58521.86 88888.00 2012-11-17 22:10:42.542 322 13079.50 406.49 58519.78 88888.00 2012-11-17 22:10:43.542 322 13080.15 405.75 58523.81 88888.00 2012-11-17 22:10:44.542 322 13079.24 405.75 58519.05 88888.00 2012-11-17 22:10:45.542 322 13079.89 405.99 58525.89 88888.00 2012-11-17 22:10:46.542 322 13079.11 405.87 58523.69 88888.00 2012-11-17 22:10:47.542 322 13079.50 405.99 58529.56 88888.00 2012-11-17 22:10:48.542 322 13078.85 406.49 58526.14 88888.00 2012-11-17 22:10:49.542 322 13079.37 405.87 58520.51 88888.00 2012-11-17 22:10:50.542 322 13079.50 406.12 58529.07 88888.00 2012-11-17 22:10:51.542 322 13079.37 405.50 58527.61 88888.00 2012-11-17 22:10:52.542 322 13080.28 406.24 58524.67 88888.00 2012-11-17 22:10:53.542 322 13079.50 406.24 58522.71 88888.00 2012-11-17 22:10:54.542 322 13079.89 406.24 58523.57 88888.00 2012-11-17 22:10:55.542 322 13079.50 405.99 58528.21 88888.00 2012-11-17 22:10:56.542 322 13079.11 405.87 58528.34 88888.00 2012-11-17 22:10:57.542 322 13078.72 405.87 58527.85 88888.00 2012-11-17 22:10:58.542 322 13079.24 405.37 58522.59 88888.00 2012-11-17 22:10:59.542 322 13079.76 405.13 58523.08 88888.00 2012-11-17 22:11:00.542 322 13079.24 406.12 58526.14 88888.00 2012-11-17 22:11:01.542 322 13079.63 405.87 58523.45 88888.00 2012-11-17 22:11:02.542 322 13079.63 406.12 58529.68 88888.00 2012-11-17 22:11:03.542 322 13078.72 405.87 58528.58 88888.00 2012-11-17 22:11:04.542 322 13078.98 405.37 58528.83 88888.00 2012-11-17 22:11:05.542 322 13079.37 406.12 58529.93 88888.00 2012-11-17 22:11:06.542 322 13079.24 405.62 58529.56 88888.00 2012-11-17 22:11:07.542 322 13079.37 405.37 58526.50 88888.00 2012-11-17 22:11:08.542 322 13079.63 406.24 58528.21 88888.00 2012-11-17 22:11:09.542 322 13079.76 405.62 58531.03 88888.00 2012-11-17 22:11:10.542 322 13079.37 405.25 58529.32 88888.00 2012-11-17 22:11:11.542 322 13079.50 405.50 58534.33 88888.00 2012-11-17 22:11:12.542 322 13079.50 405.99 58529.32 88888.00 2012-11-17 22:11:13.542 322 13079.76 405.62 58520.27 88888.00 2012-11-17 22:11:14.542 322 13079.11 405.99 58530.91 88888.00 2012-11-17 22:11:15.542 322 13078.72 406.12 58528.21 88888.00 2012-11-17 22:11:16.542 322 13079.11 405.87 58532.25 88888.00 2012-11-17 22:11:17.542 322 13079.37 406.36 58533.23 88888.00 2012-11-17 22:11:18.542 322 13079.37 405.75 58524.67 88888.00 2012-11-17 22:11:19.542 322 13079.50 405.75 58521.37 88888.00 2012-11-17 22:11:20.542 322 13079.11 405.87 58521.00 88888.00 2012-11-17 22:11:21.542 322 13079.50 405.50 58523.57 88888.00 2012-11-17 22:11:22.542 322 13079.24 406.12 58522.10 88888.00 2012-11-17 22:11:23.542 322 13079.76 405.37 58519.17 88888.00 2012-11-17 22:11:24.542 322 13080.28 405.37 58516.48 88888.00 2012-11-17 22:11:25.542 322 13079.11 405.62 58517.58 88888.00 2012-11-17 22:11:26.542 322 13079.76 405.75 58518.92 88888.00 2012-11-17 22:11:27.542 322 13079.11 405.87 58511.46 88888.00 2012-11-17 22:11:28.542 322 13079.11 405.62 58511.34 88888.00 2012-11-17 22:11:29.542 322 13079.76 405.75 58516.97 88888.00 2012-11-17 22:11:30.542 322 13078.72 405.75 58516.97 88888.00 2012-11-17 22:11:31.542 322 13078.85 405.50 58517.09 88888.00 2012-11-17 22:11:32.542 322 13079.50 405.13 58520.14 88888.00 2012-11-17 22:11:33.542 322 13079.50 406.12 58520.76 88888.00 2012-11-17 22:11:34.542 322 13079.63 406.12 58518.55 88888.00 2012-11-17 22:11:35.542 322 13080.02 405.62 58527.36 88888.00 2012-11-17 22:11:36.542 322 13079.63 406.12 58523.81 88888.00 2012-11-17 22:11:37.542 322 13078.98 405.87 58520.27 88888.00 2012-11-17 22:11:38.542 322 13079.11 405.50 58521.86 88888.00 2012-11-17 22:11:39.542 322 13079.63 405.50 58519.78 88888.00 2012-11-17 22:11:40.542 322 13079.37 406.49 58525.40 88888.00 2012-11-17 22:11:41.542 322 13079.63 405.50 58521.49 88888.00 2012-11-17 22:11:42.542 322 13079.37 405.13 58554.99 88888.00 2012-11-17 22:11:43.542 322 13080.15 406.12 58554.38 88888.00 2012-11-17 22:11:44.542 322 13079.37 405.87 58550.59 88888.00 2012-11-17 22:11:45.542 322 13080.02 405.50 58547.04 88888.00 2012-11-17 22:11:46.542 322 13079.11 405.50 58546.80 88888.00 2012-11-17 22:11:47.542 322 13079.37 405.87 58547.41 88888.00 2012-11-17 22:11:48.542 322 13079.76 405.37 58538.61 88888.00 2012-11-17 22:11:49.542 322 13079.63 405.25 58540.07 88888.00 2012-11-17 22:11:50.542 322 13079.37 405.50 58542.89 88888.00 2012-11-17 22:11:51.542 322 13079.37 405.62 58540.69 88888.00 2012-11-17 22:11:52.542 322 13079.89 406.12 58549.49 88888.00 2012-11-17 22:11:53.542 322 13079.50 405.75 58542.03 88888.00 2012-11-17 22:11:54.542 322 13079.63 406.12 58542.28 88888.00 2012-11-17 22:11:55.542 322 13079.11 406.24 58545.58 88888.00 2012-11-17 22:11:56.542 322 13078.72 405.87 58544.11 88888.00 2012-11-17 22:11:57.542 322 13079.24 406.24 58543.99 88888.00 2012-11-17 22:11:58.542 322 13079.63 406.24 58545.21 88888.00 2012-11-17 22:11:59.542 322 13079.50 406.24 58540.32 88888.00 2012-11-17 22:12:00.542 322 13078.72 405.62 58539.59 88888.00 2012-11-17 22:12:01.542 322 13079.76 405.75 58543.38 88888.00 2012-11-17 22:12:02.542 322 13080.02 405.50 58544.23 88888.00 2012-11-17 22:12:03.542 322 13078.98 405.75 58539.10 88888.00 2012-11-17 22:12:04.542 322 13079.37 406.36 58533.23 88888.00 2012-11-17 22:12:05.542 322 13079.24 406.49 58533.11 88888.00 2012-11-17 22:12:06.542 322 13078.98 405.87 58538.36 88888.00 2012-11-17 22:12:07.542 322 13078.98 406.36 58535.31 88888.00 2012-11-17 22:12:08.542 322 13079.89 405.87 58536.16 88888.00 2012-11-17 22:12:09.542 322 13078.98 405.62 58536.89 88888.00 2012-11-17 22:12:10.542 322 13079.11 406.36 58535.31 88888.00 2012-11-17 22:12:11.542 322 13078.98 406.12 58537.02 88888.00 2012-11-17 22:12:12.542 322 13078.98 405.75 58536.29 88888.00 2012-11-17 22:12:13.542 322 13078.85 405.99 58542.52 88888.00 2012-11-17 22:12:14.542 322 13079.24 405.99 58539.59 88888.00 2012-11-17 22:12:15.542 322 13078.59 405.99 58542.40 88888.00 2012-11-17 22:12:16.542 322 13078.98 406.24 58547.90 88888.00 2012-11-17 22:12:17.542 322 13078.85 405.50 58543.25 88888.00 2012-11-17 22:12:18.542 322 13079.76 405.99 58542.40 88888.00 2012-11-17 22:12:19.542 322 13079.37 405.62 58536.53 88888.00 2012-11-17 22:12:20.542 322 13079.63 405.50 58536.16 88888.00 2012-11-17 22:12:21.542 322 13078.72 405.99 58536.29 88888.00 2012-11-17 22:12:22.542 322 13078.85 405.99 58536.53 88888.00 2012-11-17 22:12:23.542 322 13079.24 405.25 58534.33 88888.00 2012-11-17 22:12:24.542 322 13079.37 406.24 58536.29 88888.00 2012-11-17 22:12:25.542 322 13079.11 406.24 58537.26 88888.00 2012-11-17 22:12:26.542 322 13078.98 405.62 58540.07 88888.00 2012-11-17 22:12:27.542 322 13078.33 406.12 58540.81 88888.00 2012-11-17 22:12:28.542 322 13079.24 405.62 58536.89 88888.00 2012-11-17 22:12:29.542 322 13078.46 405.75 58537.26 88888.00 2012-11-17 22:12:30.542 322 13078.59 405.87 58535.67 88888.00 2012-11-17 22:12:31.542 322 13078.85 405.75 58533.59 88888.00 2012-11-17 22:12:32.542 322 13078.59 405.87 58535.06 88888.00 2012-11-17 22:12:33.542 322 13079.24 406.98 58526.75 88888.00 2012-11-17 22:12:34.542 322 13079.11 405.37 58527.11 88888.00 2012-11-17 22:12:35.542 322 13079.24 405.13 58538.36 88888.00 2012-11-17 22:12:36.542 322 13079.37 405.99 58531.15 88888.00 2012-11-17 22:12:37.542 322 13079.76 405.99 58526.75 88888.00 2012-11-17 22:12:38.542 322 13079.11 405.62 58534.09 88888.00 2012-11-17 22:12:39.542 322 13078.85 405.99 58532.13 88888.00 2012-11-17 22:12:41.542 322 13078.59 405.75 58532.86 88888.00 2012-11-17 22:12:42.542 322 13078.85 405.62 58537.63 88888.00 2012-11-17 22:12:43.542 322 13078.59 405.75 58538.85 88888.00 2012-11-17 22:12:44.542 322 13078.20 406.12 58538.12 88888.00 2012-11-17 22:12:45.542 322 13078.46 406.12 58537.02 88888.00 2012-11-17 22:12:46.542 322 13079.37 406.74 58533.47 88888.00 2012-11-17 22:12:47.542 322 13078.72 406.49 58541.79 88888.00 2012-11-17 22:12:48.542 322 13078.98 405.99 58539.83 88888.00 2012-11-17 22:12:49.542 322 13079.50 405.37 58541.54 88888.00 2012-11-17 22:12:50.542 322 13078.59 406.12 58539.34 88888.00 2012-11-17 22:12:51.542 322 13078.85 406.36 58533.96 88888.00 2012-11-17 22:12:52.542 322 13079.24 404.88 58537.02 88888.00 2012-11-17 22:12:53.542 322 13078.72 406.36 58540.69 88888.00 2012-11-17 22:12:54.542 322 13078.46 406.61 58537.26 88888.00 2012-11-17 22:12:55.542 322 13078.59 406.49 58538.61 88888.00 2012-11-17 22:12:56.542 322 13078.20 405.87 58535.92 88888.00 2012-11-17 22:12:57.542 322 13079.11 405.75 58532.74 88888.00 2012-11-17 22:12:58.542 322 13079.11 406.74 58536.29 88888.00 2012-11-17 22:12:59.542 322 13078.85 406.24 58535.55 88888.00 2012-11-17 22:13:00.542 322 13078.98 406.49 58541.42 88888.00 2012-11-17 22:13:01.542 322 13079.11 406.24 58543.74 88888.00 2012-11-17 22:13:02.542 322 13078.72 406.24 58544.23 88888.00 2012-11-17 22:13:03.542 322 13078.20 406.61 58542.28 88888.00 2012-11-17 22:13:04.542 322 13078.33 406.86 58542.28 88888.00 2012-11-17 22:13:05.542 322 13078.20 406.98 58543.25 88888.00 2012-11-17 22:13:06.542 322 13078.46 406.12 58543.25 88888.00 2012-11-17 22:13:07.542 322 13078.46 406.74 58543.50 88888.00 2012-11-17 22:13:08.542 322 13078.46 406.24 58538.61 88888.00 2012-11-17 22:13:09.542 322 13078.46 406.98 58540.32 88888.00 2012-11-17 22:13:10.542 322 13079.11 406.61 58540.20 88888.00 2012-11-17 22:13:11.542 322 13078.33 406.49 58540.69 88888.00 2012-11-17 22:13:12.542 322 13078.59 406.24 58528.46 88888.00 2012-11-17 22:13:13.542 322 13078.20 406.49 58545.09 88888.00 2012-11-17 22:13:14.542 322 13078.98 406.74 58541.54 88888.00 2012-11-17 22:13:15.542 322 13078.72 405.87 58548.63 88888.00 2012-11-17 22:13:16.542 322 13078.85 406.49 58540.44 88888.00 2012-11-17 22:13:17.542 322 13078.72 406.12 58542.52 88888.00 2012-11-17 22:13:18.542 322 13079.11 406.24 58538.73 88888.00 2012-11-17 22:13:19.542 322 13078.33 406.12 58538.24 88888.00 2012-11-17 22:13:20.542 322 13078.59 406.36 58540.93 88888.00 2012-11-17 22:13:21.542 322 13078.33 405.50 58533.23 88888.00 2012-11-17 22:13:22.542 322 13078.98 405.87 58532.50 88888.00 2012-11-17 22:13:23.542 322 13078.85 406.86 58529.93 88888.00 2012-11-17 22:13:24.542 322 13078.46 406.74 58521.61 88888.00 2012-11-17 22:13:25.542 322 13078.98 405.50 58530.78 88888.00 2012-11-17 22:13:26.542 322 13079.11 406.36 58528.83 88888.00 2012-11-17 22:13:27.542 322 13078.72 406.12 58528.46 88888.00 2012-11-17 22:13:28.542 322 13078.98 405.62 58521.12 88888.00 2012-11-17 22:13:29.542 322 13078.72 406.36 58526.62 88888.00 2012-11-17 22:13:30.542 322 13078.72 405.99 58524.18 88888.00 2012-11-17 22:13:31.542 322 13077.94 406.12 58518.55 88888.00 2012-11-17 22:13:32.542 322 13077.94 406.36 58520.51 88888.00 2012-11-17 22:13:33.542 322 13078.72 406.24 58518.19 88888.00 2012-11-17 22:13:34.542 322 13078.59 406.12 58527.85 88888.00 2012-11-17 22:13:35.542 322 13078.46 406.24 58517.82 88888.00 2012-11-17 22:13:36.542 322 13079.63 405.99 58519.05 88888.00 2012-11-17 22:13:37.542 322 13079.11 406.12 58523.08 88888.00 2012-11-17 22:13:38.542 322 13078.72 406.49 58522.59 88888.00 2012-11-17 22:13:39.542 322 13079.50 405.62 58520.76 88888.00 2012-11-17 22:13:40.542 322 13079.24 405.75 58522.71 88888.00 2012-11-17 22:13:41.542 322 13078.98 405.37 58524.67 88888.00 2012-11-17 22:13:42.542 322 13078.46 405.99 58528.95 88888.00 2012-11-17 22:13:43.542 322 13078.46 406.12 58530.29 88888.00 2012-11-17 22:13:44.542 322 13078.72 405.62 58528.34 88888.00 2012-11-17 22:13:45.542 322 13078.59 405.75 58543.25 88888.00 2012-11-17 22:13:46.542 322 13079.24 405.25 58578.96 88888.00 2012-11-17 22:13:47.542 322 13078.98 405.99 58558.66 88888.00 2012-11-17 22:13:48.542 322 13078.59 405.62 58533.72 88888.00 2012-11-17 22:13:49.542 322 13078.59 405.75 58533.23 88888.00 2012-11-17 22:13:50.542 322 13079.63 405.62 58533.47 88888.00 2012-11-17 22:13:51.542 322 13079.11 405.50 58533.23 88888.00 2012-11-17 22:13:52.542 322 13079.37 406.24 58531.88 88888.00 2012-11-17 22:13:53.542 322 13079.24 405.75 58529.20 88888.00 2012-11-17 22:13:54.542 322 13078.85 405.62 58531.64 88888.00 2012-11-17 22:13:55.542 322 13078.59 405.87 58482.49 88888.00 2012-11-17 22:13:56.542 322 13079.63 405.37 58588.86 88888.00 2012-11-17 22:13:57.542 322 13078.85 405.00 58591.18 88888.00 2012-11-17 22:13:58.542 322 13078.98 405.50 58589.71 88888.00 2012-11-17 22:13:59.542 322 13078.98 405.37 58592.77 88888.00 2012-11-17 22:14:00.542 322 13078.59 405.50 58589.23 88888.00 2012-11-17 22:14:01.542 322 13078.72 404.88 58592.16 88888.00 2012-11-17 22:14:02.542 322 13079.63 405.75 58589.11 88888.00 2012-11-17 22:14:03.542 322 13079.37 404.75 58591.06 88888.00 2012-11-17 22:14:04.542 322 13078.85 405.25 58591.67 88888.00 2012-11-17 22:14:05.542 322 13079.24 405.62 58592.41 88888.00 2012-11-17 22:14:06.542 322 13079.24 405.62 58591.18 88888.00 2012-11-17 22:14:07.542 322 13079.24 405.75 58586.05 88888.00 2012-11-17 22:14:08.542 322 13079.24 405.25 58583.85 88888.00 2012-11-17 22:14:09.542 322 13079.24 405.62 58606.22 88888.00 2012-11-17 22:14:10.542 322 13078.46 405.62 58508.41 88888.00 2012-11-17 22:14:11.542 322 13078.98 405.50 58627.01 88888.00 2012-11-17 22:14:12.542 322 13079.11 405.37 58598.15 88888.00 2012-11-17 22:14:13.542 322 13078.85 405.75 58515.38 88888.00 2012-11-17 22:14:14.542 322 13078.85 405.87 58571.99 88888.00 2012-11-17 22:14:15.542 322 13079.37 405.75 58625.17 88888.00 2012-11-17 22:14:16.542 322 13079.37 405.75 58554.62 88888.00 2012-11-17 22:14:17.542 322 13079.76 405.99 58599.86 88888.00 2012-11-17 22:14:18.542 322 13078.85 406.12 58598.03 88888.00 2012-11-17 22:14:19.542 322 13079.63 405.37 58594.36 88888.00 2012-11-17 22:14:20.542 322 13079.76 405.99 58590.20 88888.00 2012-11-17 22:14:21.542 322 13078.72 405.75 58590.08 88888.00 2012-11-17 22:14:22.542 322 13079.50 405.50 58583.97 88888.00 2012-11-17 22:14:23.542 322 13079.24 405.62 58588.00 88888.00 2012-11-17 22:14:24.542 322 13079.11 405.75 58585.31 88888.00 2012-11-17 22:14:25.542 322 13079.24 405.13 58600.35 88888.00 2012-11-17 22:14:26.542 322 13078.33 405.75 58588.25 88888.00 2012-11-17 22:14:27.542 322 13079.37 405.75 58580.79 88888.00 2012-11-17 22:14:28.542 322 13079.50 405.62 58579.45 88888.00 2012-11-17 22:14:29.542 322 13078.98 405.75 58353.74 88888.00 2012-11-17 22:14:30.542 322 13079.76 405.99 58592.04 88888.00 2012-11-17 22:14:31.542 322 13079.76 405.25 58600.60 88888.00 2012-11-17 22:14:32.542 322 13078.98 405.75 58588.25 88888.00 2012-11-17 22:14:33.542 322 13079.63 405.62 58591.79 88888.00 2012-11-17 22:14:34.542 322 13079.63 405.13 58593.14 88888.00 2012-11-17 22:14:35.542 322 13079.76 406.24 58593.50 88888.00 2012-11-17 22:14:36.542 322 13079.63 405.75 58592.65 88888.00 2012-11-17 22:14:37.542 322 13079.24 405.62 58588.49 88888.00 2012-11-17 22:14:38.542 322 13078.85 405.75 58588.25 88888.00 2012-11-17 22:14:39.542 322 13079.37 405.99 58580.30 88888.00 2012-11-17 22:14:40.542 322 13079.11 405.50 58496.43 88888.00 2012-11-17 22:14:41.542 322 13080.02 405.62 58480.78 88888.00 2012-11-17 22:14:42.542 322 13079.37 405.37 58576.02 88888.00 2012-11-17 22:14:43.542 322 13079.11 405.50 58373.30 88888.00 2012-11-17 22:14:44.542 322 13079.37 406.12 58614.54 88888.00 2012-11-17 22:14:45.542 322 13079.89 405.13 58592.77 88888.00 2012-11-17 22:14:46.542 322 13078.98 405.75 58584.46 88888.00 2012-11-17 22:14:47.542 322 13078.72 405.62 58568.20 88888.00 2012-11-17 22:14:48.542 322 13079.76 405.37 58592.77 88888.00 2012-11-17 22:14:49.542 322 13079.50 405.75 58590.20 88888.00 2012-11-17 22:14:50.542 322 13079.37 405.75 58593.26 88888.00 2012-11-17 22:14:51.542 322 13080.28 405.62 58580.05 88888.00 2012-11-17 22:14:52.542 322 13079.63 405.87 58588.74 88888.00 2012-11-17 22:14:53.542 322 13079.63 405.25 58581.28 88888.00 2012-11-17 22:14:54.542 322 13079.24 405.62 58533.72 88888.00 2012-11-17 22:14:55.542 322 13079.24 405.99 58574.31 88888.00 2012-11-17 22:14:56.542 322 13079.89 405.25 58568.81 88888.00 2012-11-17 22:14:57.542 322 13079.89 405.25 58366.34 88888.00 2012-11-17 22:14:58.542 322 13078.85 406.12 58470.02 88888.00 2012-11-17 22:14:59.542 322 13079.76 405.62 58557.44 88888.00 2012-11-17 22:15:00.542 322 13080.15 405.62 58567.22 88888.00 2012-11-17 22:15:01.542 322 13079.76 405.99 58566.12 88888.00 2012-11-17 22:15:02.542 322 13079.63 405.62 58567.95 88888.00 2012-11-17 22:15:03.542 322 13078.98 405.13 58566.61 88888.00 2012-11-17 22:15:04.542 322 13079.37 405.00 58566.61 88888.00 2012-11-17 22:15:05.542 322 13079.37 406.12 58559.03 88888.00 2012-11-17 22:15:06.542 322 13079.63 405.25 58555.36 88888.00 2012-11-17 22:15:07.542 322 13079.50 405.50 58563.30 88888.00 2012-11-17 22:15:08.542 322 13080.02 405.37 58567.59 88888.00 2012-11-17 22:15:09.542 322 13079.37 405.37 58559.03 88888.00 2012-11-17 22:15:10.542 322 13079.63 405.13 58566.97 88888.00 2012-11-17 22:15:11.542 322 13079.76 405.75 58563.06 88888.00 2012-11-17 22:15:12.542 322 13079.89 406.36 58564.16 88888.00 2012-11-17 22:15:13.542 322 13079.89 405.99 58558.90 88888.00 2012-11-17 22:15:14.542 322 13079.50 405.62 58556.58 88888.00 2012-11-17 22:15:15.542 322 13079.63 405.75 58555.60 88888.00 2012-11-17 22:15:16.542 322 13079.76 405.75 58546.19 88888.00 2012-11-17 22:15:17.542 322 13079.37 405.99 58514.77 88888.00 2012-11-17 22:15:18.542 322 13078.85 405.87 58382.72 88888.00 2012-11-17 22:15:19.542 322 13079.63 405.87 58473.32 88888.00 2012-11-17 22:15:20.542 322 13079.63 405.00 58591.55 88888.00 2012-11-17 22:15:21.542 322 13079.76 405.99 58590.57 88888.00 2012-11-17 22:15:22.542 322 13079.76 405.87 58525.40 88888.00 2012-11-17 22:15:23.542 322 13079.76 405.37 58615.51 88888.00 2012-11-17 22:15:24.542 322 13079.63 405.87 58587.52 88888.00 2012-11-17 22:15:25.542 322 13078.85 405.87 58365.60 88888.00 2012-11-17 22:15:26.542 322 13080.28 405.25 58592.65 88888.00 2012-11-17 22:15:27.542 322 13080.54 405.87 58596.20 88888.00 2012-11-17 22:15:28.542 322 13079.76 405.99 58587.88 88888.00 2012-11-17 22:15:29.542 322 13078.98 405.87 58553.77 88888.00 2012-11-17 22:15:30.542 322 13079.63 405.75 58525.04 88888.00 2012-11-17 22:15:31.542 322 13079.76 405.62 58586.29 88888.00 2012-11-17 22:15:32.542 322 13080.15 405.50 58581.52 88888.00 2012-11-17 22:15:33.542 322 13079.11 404.63 58554.26 88888.00 2012-11-17 22:15:34.542 322 13078.85 405.13 58546.19 88888.00 2012-11-17 22:15:35.542 322 13079.24 405.37 58490.80 88888.00 2012-11-17 22:15:36.542 322 13079.37 405.13 58621.99 88888.00 2012-11-17 22:15:37.542 322 13079.76 405.50 58605.37 88888.00 2012-11-17 22:15:38.542 322 13079.76 405.50 58603.41 88888.00 2012-11-17 22:15:39.542 322 13079.37 405.50 58534.21 88888.00 2012-11-17 22:15:40.542 322 13078.85 405.50 58536.65 88888.00 2012-11-17 22:15:41.542 322 13078.85 404.88 58523.32 88888.00 2012-11-17 22:15:42.542 322 13079.63 405.13 58565.38 88888.00 2012-11-17 22:15:43.542 322 13079.11 405.62 58605.73 88888.00 2012-11-17 22:15:44.542 322 13079.76 405.50 58552.67 88888.00 2012-11-17 22:15:45.542 322 13079.24 405.99 58562.82 88888.00 2012-11-17 22:15:46.542 322 13078.98 405.50 58561.71 88888.00 2012-11-17 22:15:47.542 322 13078.85 405.87 58558.66 88888.00 2012-11-17 22:15:48.542 322 13078.85 406.12 58557.56 88888.00 2012-11-17 22:15:49.542 322 13079.24 405.62 58551.93 88888.00 2012-11-17 22:15:50.542 322 13079.50 405.25 58552.06 88888.00 2012-11-17 22:15:51.542 322 13079.24 405.87 58553.52 88888.00 2012-11-17 22:15:52.542 322 13078.46 405.25 58550.84 88888.00 2012-11-17 22:15:53.542 322 13078.72 406.12 58550.10 88888.00 2012-11-17 22:15:54.542 322 13078.85 405.25 58549.12 88888.00 2012-11-17 22:15:55.542 322 13079.11 405.99 58545.95 88888.00 2012-11-17 22:15:56.542 322 13079.89 405.99 58543.50 88888.00 2012-11-17 22:15:57.542 322 13079.37 405.99 58537.26 88888.00 2012-11-17 22:15:58.542 322 13079.24 406.24 58547.17 88888.00 2012-11-17 22:15:59.542 322 13079.50 405.87 58549.49 88888.00 2012-11-17 22:16:00.542 322 13078.85 405.62 58548.14 88888.00 2012-11-17 22:16:01.542 322 13079.11 405.62 58544.60 88888.00 2012-11-17 22:16:02.542 322 13079.24 405.50 58543.62 88888.00 2012-11-17 22:16:03.542 322 13078.59 405.75 58578.46 88888.00 2012-11-17 22:16:04.542 322 13079.11 405.87 58604.88 88888.00 2012-11-17 22:16:05.542 322 13078.20 406.61 58502.05 88888.00 2012-11-17 22:16:06.542 322 13078.85 405.50 58598.64 88888.00 2012-11-17 22:16:07.542 322 13078.85 405.99 58608.30 88888.00 2012-11-17 22:16:08.542 322 13079.50 405.87 58602.80 88888.00 2012-11-17 22:16:09.542 322 13079.76 405.37 58476.98 88888.00 2012-11-17 22:16:10.542 322 13078.33 405.87 58571.62 88888.00 2012-11-17 22:16:11.542 322 13079.24 405.13 58468.18 88888.00 2012-11-17 22:16:12.542 322 13078.98 405.25 58527.97 88888.00 2012-11-17 22:16:13.542 322 13078.98 405.50 58594.85 88888.00 2012-11-17 22:16:14.542 322 13078.85 405.99 58578.71 88888.00 2012-11-17 22:16:15.542 322 13079.50 405.87 58576.27 88888.00 2012-11-17 22:16:16.542 322 13079.11 405.37 58566.48 88888.00 2012-11-17 22:16:17.542 322 13079.11 405.37 58557.68 88888.00 2012-11-17 22:16:18.542 322 13079.37 405.99 58602.68 88888.00 2012-11-17 22:16:19.542 322 13078.20 405.75 58439.45 88888.00 2012-11-17 22:16:20.542 322 13079.37 405.50 58597.17 88888.00 2012-11-17 22:16:21.542 322 13079.37 405.37 58590.08 88888.00 2012-11-17 22:16:22.542 322 13079.76 405.50 58597.42 88888.00 2012-11-17 22:16:23.542 322 13080.41 405.87 58588.74 88888.00 2012-11-17 22:16:24.542 322 13079.37 405.50 58497.28 88888.00 2012-11-17 22:16:25.542 322 13079.11 404.88 58586.54 88888.00 2012-11-17 22:16:26.542 322 13079.37 405.87 58551.93 88888.00 2012-11-17 22:16:27.542 322 13079.24 405.25 58617.84 88888.00 2012-11-17 22:16:28.542 322 13079.37 405.25 58590.33 88888.00 2012-11-17 22:16:29.542 322 13079.37 405.00 58588.86 88888.00 2012-11-17 22:16:30.542 322 13079.50 405.87 58469.89 88888.00 2012-11-17 22:16:31.542 322 13079.37 405.25 58552.55 88888.00 2012-11-17 22:16:32.542 322 13080.02 405.99 58569.05 88888.00 2012-11-17 22:16:33.542 322 13079.76 405.37 58476.38 88888.00 2012-11-17 22:16:34.542 322 13080.28 405.37 58584.58 88888.00 2012-11-17 22:16:35.542 322 13079.50 405.87 58533.72 88888.00 2012-11-17 22:16:36.542 322 13079.37 405.75 58454.73 88888.00 2012-11-17 22:16:37.542 322 13080.02 405.00 58578.83 88888.00 2012-11-17 22:16:38.542 322 13079.50 404.88 58578.46 88888.00 2012-11-17 22:16:39.542 322 13080.41 405.62 58477.23 88888.00 2012-11-17 22:16:40.542 322 13078.98 405.75 58593.87 88888.00 2012-11-17 22:16:41.542 322 13080.41 405.50 58582.26 88888.00 2012-11-17 22:16:42.542 322 13080.02 405.13 58559.39 88888.00 2012-11-17 22:16:43.542 322 13079.89 405.62 58592.65 88888.00 2012-11-17 22:16:44.542 322 13079.50 405.62 58579.45 88888.00 2012-11-17 22:16:45.542 322 13079.24 405.13 58550.34 88888.00 2012-11-17 22:16:46.542 322 13078.85 405.62 58522.71 88888.00 2012-11-17 22:16:47.542 322 13079.76 405.87 58581.40 88888.00 2012-11-17 22:16:48.542 322 13080.02 405.00 58572.48 88888.00 2012-11-17 22:16:49.542 322 13079.76 405.13 58592.41 88888.00 2012-11-17 22:16:50.542 322 13079.76 405.00 58572.23 88888.00 2012-11-17 22:16:51.542 322 13078.59 406.12 58482.12 88888.00 2012-11-17 22:16:52.542 322 13079.11 405.87 58434.44 88888.00 2012-11-17 22:16:53.542 322 13079.76 405.00 58573.57 88888.00 2012-11-17 22:16:54.542 322 13080.67 405.87 58599.01 88888.00 2012-11-17 22:16:55.542 322 13080.28 405.99 58599.62 88888.00 2012-11-17 22:16:56.542 322 13080.02 405.87 58601.82 88888.00 2012-11-17 22:16:57.542 322 13079.11 405.87 58598.27 88888.00 2012-11-17 22:16:58.542 322 13079.50 405.37 58593.63 88888.00 2012-11-17 22:16:59.542 322 13079.89 406.12 58574.92 88888.00 2012-11-17 22:17:00.542 322 13079.24 405.25 58379.66 88888.00 2012-11-17 22:17:01.542 322 13078.98 405.99 58398.61 88888.00 2012-11-17 22:17:02.542 322 13079.76 405.37 58388.46 88888.00 2012-11-17 22:17:03.542 322 13078.59 405.00 58394.82 88888.00 2012-11-17 22:17:04.542 322 13079.11 405.37 58394.21 88888.00 2012-11-17 22:17:05.542 322 13079.76 405.62 58400.08 88888.00 2012-11-17 22:17:06.542 322 13079.24 404.88 58616.61 88888.00 2012-11-17 22:17:07.542 322 13079.89 405.62 58601.57 88888.00 2012-11-17 22:17:08.542 322 13079.89 405.13 58602.55 88888.00 2012-11-17 22:17:09.542 322 13079.63 405.00 58598.03 88888.00 2012-11-17 22:17:10.542 322 13079.63 405.75 58598.76 88888.00 2012-11-17 22:17:11.542 322 13078.72 405.87 58594.97 88888.00 2012-11-17 22:17:12.542 322 13079.50 405.99 58592.65 88888.00 2012-11-17 22:17:13.542 322 13079.89 404.75 58604.27 88888.00 2012-11-17 22:17:14.542 322 13079.50 406.61 58603.41 88888.00 2012-11-17 22:17:15.542 322 13080.67 405.00 58604.63 88888.00 2012-11-17 22:17:16.542 322 13079.63 405.37 58599.62 88888.00 2012-11-17 22:17:17.542 322 13079.37 405.25 58600.72 88888.00 2012-11-17 22:17:18.542 322 13079.76 405.25 58595.83 88888.00 2012-11-17 22:17:19.542 322 13079.37 405.62 58597.05 88888.00 2012-11-17 22:17:20.542 322 13079.76 405.62 58603.16 88888.00 2012-11-17 22:17:21.542 322 13079.24 405.37 58598.03 88888.00 2012-11-17 22:17:22.542 322 13079.50 405.87 58596.20 88888.00 2012-11-17 22:17:23.542 322 13080.15 405.00 58591.79 88888.00 2012-11-17 22:17:24.542 322 13079.37 405.37 58603.41 88888.00 2012-11-17 22:17:25.542 322 13079.24 405.37 58595.09 88888.00 2012-11-17 22:17:26.542 322 13079.63 405.75 58594.12 88888.00 2012-11-17 22:17:27.542 322 13079.11 405.25 58589.11 88888.00 2012-11-17 22:17:28.542 322 13079.37 405.13 58595.71 88888.00 2012-11-17 22:17:29.542 322 13079.63 405.75 58601.33 88888.00 2012-11-17 22:17:30.542 322 13078.72 404.88 58384.68 88888.00 2012-11-17 22:17:31.542 322 13079.50 405.87 58390.05 88888.00 2012-11-17 22:17:32.542 322 13078.72 405.50 58552.55 88888.00 2012-11-17 22:17:33.542 322 13079.24 405.37 58593.87 88888.00 2012-11-17 22:17:34.542 322 13079.11 406.12 58593.75 88888.00 2012-11-17 22:17:35.542 322 13079.24 405.25 58594.00 88888.00 2012-11-17 22:17:36.542 322 13079.24 406.36 58590.69 88888.00 2012-11-17 22:17:37.542 322 13079.50 405.87 58596.20 88888.00 2012-11-17 22:17:38.542 322 13079.37 405.37 58591.30 88888.00 2012-11-17 22:17:39.542 322 13079.11 405.75 58593.38 88888.00 2012-11-17 22:17:40.542 322 13078.98 405.99 58596.56 88888.00 2012-11-17 22:17:41.542 322 13079.11 404.51 58587.88 88888.00 2012-11-17 22:17:42.542 322 13080.15 405.25 58589.96 88888.00 2012-11-17 22:17:43.542 322 13079.89 405.37 58594.12 88888.00 2012-11-17 22:17:44.542 322 13078.59 405.37 58588.12 88888.00 2012-11-17 22:17:45.542 322 13079.24 405.00 58595.59 88888.00 2012-11-17 22:17:46.542 322 13079.50 405.99 58592.65 88888.00 2012-11-17 22:17:47.542 322 13079.50 405.25 58591.18 88888.00 2012-11-17 22:17:48.542 322 13079.11 405.25 58592.89 88888.00 2012-11-17 22:17:49.542 322 13079.37 405.25 58599.50 88888.00 2012-11-17 22:17:50.542 322 13078.85 405.13 58598.39 88888.00 2012-11-17 22:17:51.542 322 13079.50 406.12 58595.95 88888.00 2012-11-17 22:17:52.542 322 13079.37 405.75 58597.54 88888.00 2012-11-17 22:17:53.542 322 13079.50 405.75 58591.30 88888.00 2012-11-17 22:17:54.542 322 13079.50 406.36 58586.66 88888.00 2012-11-17 22:17:55.542 322 13079.11 406.12 58588.25 88888.00 2012-11-17 22:17:56.542 322 13079.63 405.37 58588.61 88888.00 2012-11-17 22:17:57.542 322 13079.24 405.87 58587.27 88888.00 2012-11-17 22:17:58.542 322 13079.50 405.75 58594.97 88888.00 2012-11-17 22:17:59.542 322 13079.50 405.75 58590.82 88888.00 2012-11-17 22:18:00.542 322 13079.11 405.75 58603.16 88888.00 2012-11-17 22:18:01.542 322 13079.76 405.37 58594.97 88888.00 2012-11-17 22:18:02.542 322 13079.50 405.62 58602.55 88888.00 2012-11-17 22:18:03.542 322 13079.37 405.50 58593.02 88888.00 2012-11-17 22:18:04.542 322 13079.76 405.50 58599.62 88888.00 2012-11-17 22:18:05.542 322 13079.76 405.87 58598.64 88888.00 2012-11-17 22:18:06.542 322 13079.50 405.25 58596.93 88888.00 2012-11-17 22:18:07.542 322 13078.85 405.62 58598.76 88888.00 2012-11-17 22:18:08.542 322 13079.50 405.50 58608.79 88888.00 2012-11-17 22:18:09.542 322 13079.50 406.12 58602.19 88888.00 2012-11-17 22:18:10.542 322 13079.11 405.75 58595.59 88888.00 2012-11-17 22:18:11.542 322 13079.89 405.99 58601.45 88888.00 2012-11-17 22:18:12.542 322 13080.02 405.50 58593.50 88888.00 2012-11-17 22:18:13.542 322 13079.63 406.12 58589.35 88888.00 2012-11-17 22:18:14.542 322 13079.37 405.87 58586.05 88888.00 2012-11-17 22:18:15.542 322 13078.98 405.99 58369.88 88888.00 2012-11-17 22:18:16.542 322 13078.85 406.24 58393.60 88888.00 2012-11-17 22:18:17.542 322 13078.20 405.75 58397.02 88888.00 2012-11-17 22:18:18.542 322 13079.37 406.12 58397.64 88888.00 2012-11-17 22:18:19.542 322 13079.24 405.62 58600.84 88888.00 2012-11-17 22:18:20.542 322 13078.46 405.50 58396.78 88888.00 2012-11-17 22:18:21.542 322 13079.50 405.62 58608.30 88888.00 2012-11-17 22:18:22.542 322 13079.89 405.50 58603.53 88888.00 2012-11-17 22:18:23.542 322 13079.24 405.50 58608.18 88888.00 2012-11-17 22:18:24.542 322 13078.98 405.62 58600.11 88888.00 2012-11-17 22:18:25.542 322 13079.24 406.36 58602.06 88888.00 2012-11-17 22:18:26.542 322 13078.85 405.37 58604.27 88888.00 2012-11-17 22:18:27.542 322 13078.98 405.62 58597.17 88888.00 2012-11-17 22:18:28.542 322 13078.59 405.75 58596.56 88888.00 2012-11-17 22:18:29.542 322 13079.63 405.87 58598.03 88888.00 2012-11-17 22:18:30.542 322 13079.37 405.62 58600.96 88888.00 2012-11-17 22:18:31.542 322 13079.24 406.36 58608.18 88888.00 2012-11-17 22:18:32.542 322 13078.98 406.49 58602.92 88888.00 2012-11-17 22:18:33.542 322 13078.72 405.75 58600.48 88888.00 2012-11-17 22:18:34.542 322 13078.46 406.12 58599.01 88888.00 2012-11-17 22:18:35.542 322 13079.11 405.99 58590.20 88888.00 2012-11-17 22:18:36.542 322 13079.11 405.00 58572.60 88888.00 2012-11-17 22:18:37.542 322 13078.85 405.37 58583.48 88888.00 2012-11-17 22:18:38.542 322 13078.59 405.75 58577.24 88888.00 2012-11-17 22:18:39.542 322 13078.72 405.50 58584.82 88888.00 2012-11-17 22:18:40.542 322 13079.11 405.99 58582.38 88888.00 2012-11-17 22:18:41.542 322 13078.72 405.87 58585.44 88888.00 2012-11-17 22:18:42.542 322 13078.98 405.62 58579.32 88888.00 2012-11-17 22:18:43.542 322 13079.11 405.25 58599.86 88888.00 2012-11-17 22:18:44.542 322 13079.24 405.13 58585.07 88888.00 2012-11-17 22:18:45.542 322 13078.59 406.12 58582.87 88888.00 2012-11-17 22:18:46.542 322 13078.72 405.87 58583.11 88888.00 2012-11-17 22:18:47.542 322 13078.46 405.50 58582.01 88888.00 2012-11-17 22:18:48.542 322 13079.24 406.24 58574.55 88888.00 2012-11-17 22:18:49.542 322 13079.11 405.62 58569.18 88888.00 2012-11-17 22:18:50.542 322 13079.11 405.62 58572.72 88888.00 2012-11-17 22:18:51.542 322 13079.11 406.12 58573.57 88888.00 2012-11-17 22:18:52.542 322 13079.50 405.37 58574.68 88888.00 2012-11-17 22:18:53.542 322 13078.72 405.75 58580.18 88888.00 2012-11-17 22:18:54.542 322 13078.85 406.24 58577.98 88888.00 2012-11-17 22:18:55.542 322 13078.72 406.12 58573.57 88888.00 2012-11-17 22:18:56.542 322 13079.89 406.12 58577.12 88888.00 2012-11-17 22:18:57.542 322 13079.11 405.87 58541.79 88888.00 2012-11-17 22:18:58.542 322 13079.50 405.37 58574.31 88888.00 2012-11-17 22:18:59.542 322 13078.98 405.62 58579.45 88888.00 2012-11-17 22:19:00.542 322 13078.85 405.87 58576.27 88888.00 2012-11-17 22:19:01.542 322 13078.33 405.99 58383.33 88888.00 2012-11-17 22:19:02.542 322 13079.11 406.12 58559.27 88888.00 2012-11-17 22:19:03.542 322 13079.24 405.75 58571.13 88888.00 2012-11-17 22:19:04.542 322 13078.98 405.50 58571.13 88888.00 2012-11-17 22:19:05.542 322 13079.89 405.99 58583.11 88888.00 2012-11-17 22:19:06.542 322 13079.50 405.87 58581.52 88888.00 2012-11-17 22:19:07.542 322 13079.37 405.62 58491.78 88888.00 2012-11-17 22:19:08.542 322 13078.85 405.62 58574.92 88888.00 2012-11-17 22:19:09.542 322 13079.24 405.75 58578.59 88888.00 2012-11-17 22:19:10.542 322 13079.24 406.12 58584.95 88888.00 2012-11-17 22:19:11.542 322 13079.37 405.50 58580.55 88888.00 2012-11-17 22:19:12.542 322 13079.50 406.36 58581.52 88888.00 2012-11-17 22:19:13.542 322 13079.24 405.75 58573.57 88888.00 2012-11-17 22:19:14.542 322 13078.85 406.24 58583.23 88888.00 2012-11-17 22:19:15.542 322 13079.24 405.50 58586.17 88888.00 2012-11-17 22:19:16.542 322 13079.11 405.75 58585.31 88888.00 2012-11-17 22:19:17.542 322 13079.89 405.87 58578.96 88888.00 2012-11-17 22:19:18.542 322 13079.11 405.62 58578.96 88888.00 2012-11-17 22:19:19.542 322 13079.37 405.62 58587.76 88888.00 2012-11-17 22:19:20.542 322 13078.72 405.50 58584.34 88888.00 2012-11-17 22:19:21.542 322 13078.98 405.50 58587.15 88888.00 2012-11-17 22:19:22.542 322 13079.50 405.13 58576.02 88888.00 2012-11-17 22:19:23.542 322 13079.63 405.00 58576.27 88888.00 2012-11-17 22:19:24.542 322 13079.24 405.62 58574.55 88888.00 2012-11-17 22:19:25.542 322 13078.98 405.87 58576.51 88888.00 2012-11-17 22:19:26.542 322 13079.37 405.37 58561.59 88888.00 2012-11-17 22:19:27.542 322 13079.11 405.87 58587.39 88888.00 2012-11-17 22:19:28.542 322 13079.11 405.37 58581.04 88888.00 2012-11-17 22:19:29.542 322 13078.72 405.87 58582.38 88888.00 2012-11-17 22:19:30.542 322 13079.24 406.49 58583.97 88888.00 2012-11-17 22:19:31.542 322 13079.50 405.99 58578.46 88888.00 2012-11-17 22:19:32.542 322 13079.24 406.24 58579.69 88888.00 2012-11-17 22:19:33.542 322 13079.24 405.50 58572.60 88888.00 2012-11-17 22:19:34.542 322 13078.46 405.62 58572.11 88888.00 2012-11-17 22:19:35.542 322 13078.98 405.99 58566.36 88888.00 2012-11-17 22:19:36.542 322 13079.24 405.62 58572.84 88888.00 2012-11-17 22:19:37.542 322 13079.50 405.25 58560.49 88888.00 2012-11-17 22:19:38.542 322 13079.63 406.12 58557.56 88888.00 2012-11-17 22:19:39.542 322 13078.72 405.50 58557.56 88888.00 2012-11-17 22:19:40.542 322 13079.50 405.87 58555.60 88888.00 2012-11-17 22:19:41.542 322 13079.50 405.75 58555.85 88888.00 2012-11-17 22:19:42.542 322 13078.59 405.87 58556.82 88888.00 2012-11-17 22:19:43.542 322 13079.24 406.12 58549.00 88888.00 2012-11-17 22:19:44.542 322 13078.98 405.75 58557.32 88888.00 2012-11-17 22:19:45.542 322 13078.46 405.13 58560.74 88888.00 2012-11-17 22:19:46.542 322 13078.85 405.62 58555.85 88888.00 2012-11-17 22:19:47.542 322 13078.98 406.24 58555.48 88888.00 2012-11-17 22:19:48.542 322 13079.50 405.37 58557.93 88888.00 2012-11-17 22:19:49.542 322 13079.24 405.87 58560.00 88888.00 2012-11-17 22:19:50.542 322 13078.98 405.75 58554.99 88888.00 2012-11-17 22:19:51.542 322 13079.11 405.62 58553.52 88888.00 2012-11-17 22:19:52.542 322 13079.37 405.75 58560.49 88888.00 2012-11-17 22:19:53.542 322 13078.98 405.37 58567.10 88888.00 2012-11-17 22:19:54.542 322 13078.46 405.87 58552.79 88888.00 2012-11-17 22:19:55.542 322 13079.37 405.25 58568.32 88888.00 2012-11-17 22:19:56.542 322 13079.24 405.87 58566.61 88888.00 2012-11-17 22:19:57.542 322 13079.50 406.24 58562.45 88888.00 2012-11-17 22:19:58.542 322 13078.85 405.37 58566.73 88888.00 2012-11-17 22:19:59.542 322 13078.98 405.62 58570.40 88888.00 2012-11-17 22:20:00.542 322 13078.72 405.75 58559.03 88888.00 2012-11-17 22:20:01.542 322 13079.11 405.50 58564.16 88888.00 2012-11-17 22:20:02.542 322 13078.98 405.75 58563.92 88888.00 2012-11-17 22:20:03.542 322 13079.76 405.87 58555.48 88888.00 2012-11-17 22:20:04.542 322 13078.33 405.50 58561.23 88888.00 2012-11-17 22:20:05.542 322 13078.85 405.87 58558.41 88888.00 2012-11-17 22:20:06.542 322 13079.24 406.12 58548.88 88888.00 2012-11-17 22:20:07.542 322 13079.24 405.87 58557.56 88888.00 2012-11-17 22:20:08.542 322 13079.50 405.25 58559.64 88888.00 2012-11-17 22:20:09.542 322 13079.11 405.99 58559.15 88888.00 2012-11-17 22:20:10.542 322 13078.85 405.62 58553.40 88888.00 2012-11-17 22:20:11.542 322 13078.85 405.87 58558.05 88888.00 2012-11-17 22:20:12.542 322 13079.11 405.87 58560.62 88888.00 2012-11-17 22:20:13.542 322 13079.76 406.12 58553.28 88888.00 2012-11-17 22:20:14.542 322 13079.89 405.50 58555.23 88888.00 2012-11-17 22:20:15.542 322 13080.02 405.99 58563.55 88888.00 2012-11-17 22:20:16.542 322 13079.24 405.50 58555.36 88888.00 2012-11-17 22:20:17.542 322 13079.76 405.99 58557.32 88888.00 2012-11-17 22:20:18.542 322 13078.98 406.36 58557.56 88888.00 2012-11-17 22:20:19.542 322 13079.63 405.99 58558.78 88888.00 2012-11-17 22:20:20.542 322 13079.37 406.36 58556.82 88888.00 2012-11-17 22:20:21.542 322 13080.02 405.50 58554.50 88888.00 2012-11-17 22:20:22.542 322 13079.76 405.62 58559.52 88888.00 2012-11-17 22:20:23.542 322 13079.63 405.75 58550.84 88888.00 2012-11-17 22:20:24.542 322 13080.02 405.75 58552.91 88888.00 2012-11-17 22:20:25.542 322 13079.63 406.36 58547.29 88888.00 2012-11-17 22:20:26.542 322 13079.76 406.12 58548.63 88888.00 2012-11-17 22:20:27.542 322 13079.63 406.12 58550.96 88888.00 2012-11-17 22:20:28.542 322 13080.28 406.36 58555.60 88888.00 2012-11-17 22:20:29.542 322 13080.41 405.99 58557.07 88888.00 2012-11-17 22:20:30.542 322 13079.37 405.99 58565.63 88888.00 2012-11-17 22:20:31.542 322 13079.76 405.62 58552.06 88888.00 2012-11-17 22:20:32.542 322 13079.76 405.99 58560.49 88888.00 2012-11-17 22:20:33.542 322 13079.63 406.49 58556.46 88888.00 2012-11-17 22:20:34.542 322 13079.89 405.37 58558.78 88888.00 2012-11-17 22:20:35.542 322 13080.02 405.75 58559.88 88888.00 2012-11-17 22:20:36.542 322 13080.54 405.13 58567.10 88888.00 2012-11-17 22:20:37.542 322 13080.41 406.49 58560.62 88888.00 2012-11-17 22:20:38.542 322 13080.02 405.87 58570.03 88888.00 2012-11-17 22:20:39.542 322 13080.02 406.49 58561.96 88888.00 2012-11-17 22:20:40.542 322 13079.76 406.24 58542.64 88888.00 2012-11-17 22:20:41.542 322 13080.54 406.74 58549.37 88888.00 2012-11-17 22:20:42.542 322 13080.54 405.62 58552.30 88888.00 2012-11-17 22:20:43.542 322 13080.15 405.87 58543.74 88888.00 2012-11-17 22:20:44.542 322 13080.15 405.99 58544.72 88888.00 2012-11-17 22:20:45.542 322 13080.15 405.99 58549.73 88888.00 2012-11-17 22:20:46.542 322 13080.41 406.61 58548.63 88888.00 2012-11-17 22:20:47.542 322 13081.19 406.24 58543.87 88888.00 2012-11-17 22:20:48.542 322 13080.15 406.98 58544.84 88888.00 2012-11-17 22:20:49.542 322 13079.63 405.87 58541.79 88888.00 2012-11-17 22:20:50.542 322 13080.28 406.36 58529.44 88888.00 2012-11-17 22:20:51.542 322 13080.02 406.24 58528.09 88888.00 2012-11-17 22:20:52.542 322 13080.15 406.36 58538.48 88888.00 2012-11-17 22:20:53.542 322 13079.89 405.99 58535.55 88888.00 2012-11-17 22:20:54.542 322 13079.76 406.12 58530.78 88888.00 2012-11-17 22:20:55.542 322 13080.02 405.99 58530.91 88888.00 2012-11-17 22:20:56.542 322 13079.89 405.37 58543.13 88888.00 2012-11-17 22:20:57.542 322 13080.02 405.99 58541.54 88888.00 2012-11-17 22:20:58.542 322 13080.02 406.36 58539.22 88888.00 2012-11-17 22:20:59.542 322 13080.28 405.99 58543.87 88888.00 2012-11-17 22:21:00.542 322 13080.41 405.75 58540.07 88888.00 2012-11-17 22:21:01.542 322 13080.93 406.24 58534.82 88888.00 2012-11-17 22:21:02.542 322 13080.15 405.75 58538.24 88888.00 2012-11-17 22:21:03.542 322 13080.41 406.12 58532.86 88888.00 2012-11-17 22:21:04.542 322 13080.41 405.99 58543.50 88888.00 2012-11-17 22:21:05.542 322 13080.15 406.36 58539.10 88888.00 2012-11-17 22:21:06.542 322 13080.93 406.12 58543.62 88888.00 2012-11-17 22:21:07.542 322 13080.54 405.87 58542.52 88888.00 2012-11-17 22:21:08.542 322 13080.54 405.87 58534.21 88888.00 2012-11-17 22:21:09.542 322 13080.67 406.36 58533.84 88888.00 2012-11-17 22:21:10.542 322 13080.15 405.87 58526.87 88888.00 2012-11-17 22:21:11.542 322 13080.41 406.12 58538.36 88888.00 2012-11-17 22:21:12.542 322 13080.93 405.25 58541.05 88888.00 2012-11-17 22:21:13.542 322 13080.15 405.37 58409.01 88888.00 2012-11-17 22:21:14.542 322 13080.15 407.11 58396.05 88888.00 2012-11-17 22:21:15.542 322 13080.15 405.99 58560.25 88888.00 2012-11-17 22:21:16.542 322 13081.19 406.36 58573.94 88888.00 2012-11-17 22:21:17.542 322 13080.15 406.61 58572.48 88888.00 2012-11-17 22:21:18.542 322 13081.06 405.75 58562.33 88888.00 2012-11-17 22:21:19.542 322 13080.28 406.61 58556.58 88888.00 2012-11-17 22:21:20.542 322 13080.28 406.49 58495.69 88888.00 2012-11-17 22:21:21.542 322 13080.15 405.75 58374.04 88888.00 2012-11-17 22:21:22.542 322 13081.32 406.74 58560.86 88888.00 2012-11-17 22:21:23.542 322 13080.67 406.49 58538.12 88888.00 2012-11-17 22:21:24.542 322 13080.54 406.24 58580.30 88888.00 2012-11-17 22:21:25.542 322 13080.15 406.61 58383.94 88888.00 2012-11-17 22:21:26.542 322 13080.80 406.49 58559.88 88888.00 2012-11-17 22:21:27.542 322 13080.02 406.86 58556.09 88888.00 2012-11-17 22:21:28.542 322 13080.93 405.99 58466.35 88888.00 2012-11-17 22:21:29.542 322 13081.32 406.74 58547.17 88888.00 2012-11-17 22:21:30.542 322 13081.06 406.49 58549.12 88888.00 2012-11-17 22:21:31.542 322 13080.28 407.11 58532.13 88888.00 2012-11-17 22:21:32.542 322 13080.02 406.12 58512.69 88888.00 2012-11-17 22:21:33.542 322 13080.41 406.36 58524.30 88888.00 2012-11-17 22:21:34.542 322 13080.54 405.99 58517.95 88888.00 2012-11-17 22:21:35.542 322 13079.89 407.36 58527.24 88888.00 2012-11-17 22:21:36.542 322 13080.67 406.74 58504.13 88888.00 2012-11-17 22:21:37.542 322 13080.80 406.49 58574.07 88888.00 2012-11-17 22:21:38.542 322 13081.19 406.86 58569.91 88888.00 2012-11-17 22:21:39.542 322 13080.67 406.36 58561.23 88888.00 2012-11-17 22:21:40.542 322 13080.02 407.23 58561.11 88888.00 2012-11-17 22:21:41.542 322 13080.28 406.36 58392.50 88888.00 2012-11-17 22:21:42.542 322 13080.15 406.36 58573.82 88888.00 2012-11-17 22:21:43.542 322 13080.54 406.49 58567.34 88888.00 2012-11-17 22:21:44.542 322 13080.28 406.86 58548.63 88888.00 2012-11-17 22:21:45.542 322 13080.02 406.12 58579.20 88888.00 2012-11-17 22:21:46.542 322 13080.41 407.23 58566.48 88888.00 2012-11-17 22:21:47.542 322 13080.15 406.36 58547.29 88888.00 2012-11-17 22:21:48.542 322 13080.28 406.49 58405.58 88888.00 2012-11-17 22:21:49.542 322 13080.80 405.87 58541.91 88888.00 2012-11-17 22:21:50.542 322 13080.15 406.74 58531.52 88888.00 2012-11-17 22:21:51.542 322 13080.15 406.49 58535.31 88888.00 2012-11-17 22:21:52.542 322 13080.67 406.98 58422.95 88888.00 2012-11-17 22:21:53.542 322 13080.54 407.23 58575.04 88888.00 2012-11-17 22:21:54.542 322 13080.28 406.36 58525.77 88888.00 2012-11-17 22:21:55.542 322 13080.28 406.24 58568.20 88888.00 2012-11-17 22:21:56.542 322 13080.28 406.74 58579.45 88888.00 2012-11-17 22:21:57.542 322 13080.15 406.12 58557.93 88888.00 2012-11-17 22:21:58.542 322 13080.15 406.12 58527.48 88888.00 2012-11-17 22:21:59.542 322 13079.76 406.24 58453.75 88888.00 2012-11-17 22:22:00.542 322 13080.93 406.86 58573.21 88888.00 2012-11-17 22:22:01.542 322 13079.76 406.12 58506.94 88888.00 2012-11-17 22:22:02.542 322 13080.54 406.24 58518.92 88888.00 2012-11-17 22:22:03.542 322 13080.28 406.74 58572.48 88888.00 2012-11-17 22:22:04.542 322 13080.41 406.61 58558.29 88888.00 2012-11-17 22:22:05.542 322 13080.28 406.36 58542.52 88888.00 2012-11-17 22:22:06.542 322 13080.80 406.86 58538.12 88888.00 2012-11-17 22:22:07.542 322 13080.54 406.12 58522.71 88888.00 2012-11-17 22:22:08.542 322 13079.89 406.36 58537.51 88888.00 2012-11-17 22:22:09.542 322 13080.54 406.74 58538.85 88888.00 2012-11-17 22:22:10.542 322 13080.15 406.61 58539.59 88888.00 2012-11-17 22:22:11.542 322 13080.41 406.12 58513.79 88888.00 2012-11-17 22:22:12.542 322 13080.28 406.49 58533.23 88888.00 2012-11-17 22:22:13.542 322 13080.54 405.75 58531.27 88888.00 2012-11-17 22:22:14.542 322 13080.02 405.87 58538.00 88888.00 2012-11-17 22:22:15.542 322 13080.41 406.36 58528.34 88888.00 2012-11-17 22:22:16.542 322 13080.41 406.98 58525.40 88888.00 2012-11-17 22:22:17.542 322 13080.67 406.24 58527.24 88888.00 2012-11-17 22:22:18.542 322 13080.67 405.87 58511.83 88888.00 2012-11-17 22:22:19.542 322 13079.63 405.87 58512.08 88888.00 2012-11-17 22:22:20.542 322 13080.41 405.99 58485.79 88888.00 2012-11-17 22:22:21.542 322 13080.67 405.75 58530.54 88888.00 2012-11-17 22:22:22.542 322 13081.06 406.61 58548.63 88888.00 2012-11-17 22:22:23.542 322 13080.15 406.74 58377.34 88888.00 2012-11-17 22:22:24.542 322 13080.93 405.75 58572.96 88888.00 2012-11-17 22:22:25.542 322 13081.06 406.24 58570.27 88888.00 2012-11-17 22:22:26.542 322 13080.41 405.99 58562.21 88888.00 2012-11-17 22:22:27.542 322 13080.67 406.24 58564.77 88888.00 2012-11-17 22:22:28.542 322 13080.80 406.74 58565.63 88888.00 2012-11-17 22:22:29.542 322 13080.80 406.49 58565.38 88888.00 2012-11-17 22:22:30.542 322 13080.54 406.12 58565.38 88888.00 2012-11-17 22:22:31.542 322 13080.80 405.87 58565.02 88888.00 2012-11-17 22:22:32.542 322 13081.32 406.74 58557.32 88888.00 2012-11-17 22:22:33.542 322 13080.41 405.62 58551.08 88888.00 2012-11-17 22:22:34.542 322 13080.41 406.24 58401.18 88888.00 2012-11-17 22:22:35.542 322 13079.89 406.61 58412.92 88888.00 2012-11-17 22:22:36.542 322 13081.71 406.74 58581.89 88888.00 2012-11-17 22:22:37.542 322 13080.80 405.99 58582.38 88888.00 2012-11-17 22:22:38.542 322 13081.71 406.24 58581.89 88888.00 2012-11-17 22:22:39.542 322 13080.93 406.24 58569.91 88888.00 2012-11-17 22:22:40.542 322 13081.06 406.49 58579.20 88888.00 2012-11-17 22:22:41.542 322 13080.80 405.99 58457.67 88888.00 2012-11-17 22:22:42.542 322 13080.67 406.36 58384.68 88888.00 2012-11-17 22:22:43.542 322 13080.41 406.49 58581.89 88888.00 2012-11-17 22:22:44.542 322 13081.06 406.36 58509.63 88888.00 2012-11-17 22:22:45.542 322 13081.45 405.87 58586.90 88888.00 2012-11-17 22:22:46.542 322 13080.80 406.36 58583.97 88888.00 2012-11-17 22:22:47.542 322 13081.19 405.75 58579.69 88888.00 2012-11-17 22:22:48.542 322 13080.80 405.99 58579.08 88888.00 2012-11-17 22:22:49.542 322 13081.19 406.12 58582.01 88888.00 2012-11-17 22:22:50.542 322 13081.06 405.62 58573.45 88888.00 2012-11-17 22:22:51.542 322 13080.67 406.61 58568.44 88888.00 2012-11-17 22:22:52.542 322 13081.45 405.99 58567.83 88888.00 2012-11-17 22:22:53.541 322 13080.93 406.74 58564.53 88888.00 2012-11-17 22:22:54.541 322 13081.19 405.75 58560.74 88888.00 2012-11-17 22:22:55.541 322 13080.28 406.36 58538.61 88888.00 2012-11-17 22:22:56.541 322 13080.41 406.98 58560.00 88888.00 2012-11-17 22:22:57.541 322 13081.06 407.23 58557.19 88888.00 2012-11-17 22:22:58.541 322 13081.32 406.86 58545.82 88888.00 2012-11-17 22:22:59.541 322 13081.45 406.36 58529.32 88888.00 2012-11-17 22:23:00.541 322 13081.45 406.12 58529.07 88888.00 2012-11-17 22:23:01.541 322 13081.06 406.24 58528.83 88888.00 2012-11-17 22:23:02.541 322 13081.06 406.86 58534.82 88888.00 2012-11-17 22:23:03.541 322 13081.06 406.36 58525.77 88888.00 2012-11-17 22:23:04.541 322 13081.06 406.36 58529.07 88888.00 2012-11-17 22:23:05.541 322 13081.19 407.11 58539.34 88888.00 2012-11-17 22:23:06.541 322 13081.45 406.86 58517.95 88888.00 2012-11-17 22:23:07.541 322 13080.80 406.61 58527.73 88888.00 2012-11-17 22:23:08.541 322 13080.93 406.61 58536.41 88888.00 2012-11-17 22:23:09.541 322 13081.84 406.24 58540.81 88888.00 2012-11-17 22:23:10.541 322 13080.93 406.74 58543.01 88888.00 2012-11-17 22:23:11.541 322 13081.71 406.49 58542.03 88888.00 2012-11-17 22:23:12.541 322 13081.58 406.98 58539.83 88888.00 2012-11-17 22:23:13.541 322 13081.71 406.74 58545.70 88888.00 2012-11-17 22:23:14.541 322 13081.71 406.74 58540.07 88888.00 2012-11-17 22:23:15.541 322 13081.19 406.98 58537.26 88888.00 2012-11-17 22:23:16.541 322 13081.45 406.12 58534.33 88888.00 2012-11-17 22:23:17.541 322 13080.93 406.24 58480.41 88888.00 2012-11-17 22:23:18.541 322 13081.45 406.36 58556.95 88888.00 2012-11-17 22:23:19.541 322 13081.71 406.61 58566.12 88888.00 2012-11-17 22:23:20.541 322 13081.58 406.98 58565.75 88888.00 2012-11-17 22:23:21.541 322 13081.58 406.86 58547.90 88888.00 2012-11-17 22:23:22.541 322 13081.84 406.86 58545.09 88888.00 2012-11-17 22:23:23.541 322 13081.84 406.24 58537.88 88888.00 2012-11-17 22:23:24.541 322 13081.58 406.86 58539.59 88888.00 2012-11-17 22:23:25.541 322 13081.97 407.23 58537.88 88888.00 2012-11-17 22:23:26.541 322 13081.19 406.86 58548.27 88888.00 2012-11-17 22:23:27.541 322 13081.84 406.61 58537.75 88888.00 2012-11-17 22:23:28.541 322 13082.10 407.11 58541.79 88888.00 2012-11-17 22:23:29.541 322 13081.71 407.23 58534.33 88888.00 2012-11-17 22:23:30.541 322 13081.71 407.36 58534.70 88888.00 2012-11-17 22:23:31.541 322 13081.32 406.86 58534.33 88888.00 2012-11-17 22:23:32.541 322 13081.84 406.74 58536.04 88888.00 2012-11-17 22:23:33.541 322 13081.84 406.49 58530.17 88888.00 2012-11-17 22:23:34.541 322 13081.84 407.36 58528.58 88888.00 2012-11-17 22:23:35.541 322 13082.23 406.86 58524.67 88888.00 2012-11-17 22:23:36.541 322 13081.32 407.60 58528.46 88888.00 2012-11-17 22:23:37.541 322 13082.23 406.49 58523.20 88888.00 2012-11-17 22:23:38.541 322 13081.58 407.23 58540.07 88888.00 2012-11-17 22:23:39.541 322 13081.97 406.74 58526.02 88888.00 2012-11-17 22:23:40.541 322 13081.32 406.61 58530.91 88888.00 2012-11-17 22:23:41.541 322 13080.80 406.61 58527.73 88888.00 2012-11-17 22:23:42.541 322 13081.84 406.98 58532.25 88888.00 2012-11-17 22:23:43.541 322 13081.32 406.61 58388.22 88888.00 2012-11-17 22:23:44.541 322 13082.49 407.36 58595.71 88888.00 2012-11-17 22:23:45.541 322 13081.32 407.48 58571.13 88888.00 2012-11-17 22:23:46.541 322 13082.49 406.98 58555.85 88888.00 2012-11-17 22:23:47.541 322 13080.54 406.86 58556.58 88888.00 2012-11-17 22:23:48.541 322 13081.71 407.48 58557.80 88888.00 2012-11-17 22:23:49.541 322 13081.06 406.61 58550.84 88888.00 2012-11-17 22:23:50.541 322 13081.97 406.98 58554.87 88888.00 2012-11-17 22:23:51.541 322 13082.23 406.74 58545.58 88888.00 2012-11-17 22:23:52.541 322 13081.32 406.49 58534.33 88888.00 2012-11-17 22:23:53.541 322 13081.06 407.11 58474.42 88888.00 2012-11-17 22:23:54.541 322 13081.19 406.86 58430.52 88888.00 2012-11-17 22:23:55.541 322 13081.45 407.36 58512.81 88888.00 2012-11-17 22:23:56.541 322 13081.06 406.98 58584.58 88888.00 2012-11-17 22:23:57.541 322 13081.71 406.86 58581.64 88888.00 2012-11-17 22:23:58.541 322 13081.58 407.60 58587.52 88888.00 2012-11-17 22:23:59.541 322 13081.45 406.74 58571.01 88888.00 2012-11-17 22:24:00.541 322 13081.58 406.74 58591.43 88888.00 2012-11-17 22:24:01.541 322 13081.97 407.36 58587.88 88888.00 2012-11-17 22:24:02.541 322 13080.80 406.98 58578.22 88888.00 2012-11-17 22:24:03.541 322 13080.54 407.48 58504.62 88888.00 2012-11-17 22:24:04.541 322 13081.06 407.23 58577.12 88888.00 2012-11-17 22:24:05.541 322 13081.58 407.11 58574.43 88888.00 2012-11-17 22:24:06.541 322 13081.84 406.98 58558.41 88888.00 2012-11-17 22:24:07.541 322 13081.19 407.48 58553.77 88888.00 2012-11-17 22:24:08.541 322 13081.45 407.73 58547.41 88888.00 2012-11-17 22:24:09.541 322 13081.32 407.36 58530.54 88888.00 2012-11-17 22:24:10.541 322 13081.58 407.36 58529.32 88888.00 2012-11-17 22:24:11.541 322 13081.19 406.74 58533.35 88888.00 2012-11-17 22:24:12.541 322 13081.45 407.97 58547.29 88888.00 2012-11-17 22:24:13.541 322 13081.06 407.36 58548.39 88888.00 2012-11-17 22:24:14.541 322 13080.54 408.10 58549.00 88888.00 2012-11-17 22:24:15.541 322 13081.06 407.11 58500.71 88888.00 2012-11-17 22:24:16.541 322 13081.32 407.48 58412.68 88888.00 2012-11-17 22:24:17.541 322 13081.32 407.23 58604.75 88888.00 2012-11-17 22:24:18.541 322 13081.45 406.49 58598.15 88888.00 2012-11-17 22:24:19.541 322 13081.45 407.60 58593.26 88888.00 2012-11-17 22:24:20.541 322 13080.93 407.48 58594.73 88888.00 2012-11-17 22:24:21.541 322 13080.67 407.85 58586.66 88888.00 2012-11-17 22:24:22.541 322 13081.58 407.48 58588.25 88888.00 2012-11-17 22:24:23.541 322 13080.93 406.98 58589.59 88888.00 2012-11-17 22:24:24.541 322 13081.06 407.73 58583.72 88888.00 2012-11-17 22:24:25.541 322 13080.67 406.98 58578.22 88888.00 2012-11-17 22:24:26.541 322 13081.19 407.73 58579.32 88888.00 2012-11-17 22:24:27.541 322 13080.54 407.48 58582.87 88888.00 2012-11-17 22:24:28.541 322 13080.54 407.48 58574.31 88888.00 2012-11-17 22:24:29.541 322 13080.28 406.86 58573.45 88888.00 2012-11-17 22:24:30.541 322 13081.32 407.48 58578.22 88888.00 2012-11-17 22:24:31.541 322 13081.32 407.60 58579.93 88888.00 2012-11-17 22:24:32.541 322 13081.06 407.60 58577.37 88888.00 2012-11-17 22:24:33.541 322 13081.06 407.85 58578.22 88888.00 2012-11-17 22:24:34.541 322 13081.19 407.60 58582.62 88888.00 2012-11-17 22:24:35.541 322 13081.45 407.48 58577.61 88888.00 2012-11-17 22:24:36.541 322 13081.06 406.86 58573.57 88888.00 2012-11-17 22:24:37.541 322 13080.80 407.85 58568.68 88888.00 2012-11-17 22:24:38.541 322 13080.67 407.23 58562.21 88888.00 2012-11-17 22:24:39.541 322 13080.15 406.98 58565.02 88888.00 2012-11-17 22:24:40.541 322 13080.02 407.73 58567.34 88888.00 2012-11-17 22:24:41.541 322 13080.93 407.97 58565.14 88888.00 2012-11-17 22:24:42.541 322 13080.15 407.11 58493.74 88888.00 2012-11-17 22:24:43.541 322 13080.41 407.36 58550.10 88888.00 2012-11-17 22:24:44.541 322 13080.41 407.85 58577.61 88888.00 2012-11-17 22:24:45.541 322 13080.02 407.73 58530.42 88888.00 2012-11-17 22:24:46.541 322 13080.41 407.85 58569.91 88888.00 2012-11-17 22:24:47.541 322 13079.76 407.48 58522.47 88888.00 2012-11-17 22:24:48.541 322 13080.41 406.98 58568.32 88888.00 2012-11-17 22:24:49.541 322 13081.32 407.73 58570.77 88888.00 2012-11-17 22:24:50.541 322 13080.28 407.23 58459.75 88888.00 2012-11-17 22:24:51.541 322 13080.28 407.85 58501.20 88888.00 2012-11-17 22:24:52.541 322 13080.41 408.10 58496.55 88888.00 2012-11-17 22:24:53.541 322 13081.06 407.36 58586.66 88888.00 2012-11-17 22:24:54.541 322 13080.41 407.48 58587.27 88888.00 2012-11-17 22:24:55.541 322 13080.15 407.73 58577.49 88888.00 2012-11-17 22:24:56.541 322 13080.02 408.22 58569.18 88888.00 2012-11-17 22:24:57.541 322 13080.41 407.97 58556.82 88888.00 2012-11-17 22:24:58.541 322 13080.41 407.97 58553.77 88888.00 2012-11-17 22:24:59.541 322 13080.41 407.36 58514.40 88888.00 2012-11-17 22:25:00.541 322 13079.76 407.60 58410.23 88888.00 2012-11-17 22:25:01.541 322 13080.02 407.23 58414.02 88888.00 2012-11-17 22:25:02.541 322 13080.15 407.36 58431.75 88888.00 2012-11-17 22:25:03.541 322 13080.28 406.98 58588.37 88888.00 2012-11-17 22:25:04.541 322 13080.80 408.10 58414.63 88888.00 2012-11-17 22:25:05.541 322 13080.15 406.98 58463.54 88888.00 2012-11-17 22:25:06.541 322 13080.54 407.60 58512.08 88888.00 2012-11-17 22:25:07.541 322 13080.67 407.85 58605.73 88888.00 2012-11-17 22:25:08.541 322 13081.45 408.35 58606.83 88888.00 2012-11-17 22:25:09.541 322 13080.28 407.60 58599.86 88888.00 2012-11-17 22:25:10.541 322 13079.89 407.48 58585.68 88888.00 2012-11-17 22:25:11.541 322 13080.41 407.36 58565.38 88888.00 2012-11-17 22:25:12.541 322 13080.15 407.73 58567.34 88888.00 2012-11-17 22:25:13.541 322 13080.15 408.10 58402.16 88888.00 2012-11-17 22:25:14.541 322 13080.41 407.97 58582.26 88888.00 2012-11-17 22:25:15.541 322 13080.41 408.22 58600.11 88888.00 2012-11-17 22:25:16.541 322 13080.28 407.36 58590.20 88888.00 2012-11-17 22:25:17.541 322 13080.93 407.60 58587.39 88888.00 2012-11-17 22:25:18.541 322 13080.28 408.22 58582.50 88888.00 2012-11-17 22:25:19.541 322 13080.67 407.97 58597.17 88888.00 2012-11-17 22:25:20.541 322 13079.89 407.85 58593.38 88888.00 2012-11-17 22:25:21.541 322 13080.28 408.22 58593.26 88888.00 2012-11-17 22:25:22.541 322 13080.15 407.97 58595.22 88888.00 2012-11-17 22:25:23.541 322 13080.54 407.60 58595.09 88888.00 2012-11-17 22:25:24.541 322 13080.93 408.22 58595.83 88888.00 2012-11-17 22:25:25.541 322 13081.06 407.48 58587.52 88888.00 2012-11-17 22:25:26.541 322 13080.93 407.60 58580.79 88888.00 2012-11-17 22:25:27.541 322 13079.76 407.97 58584.46 88888.00 2012-11-17 22:25:28.541 322 13080.67 407.85 58587.27 88888.00 2012-11-17 22:25:29.541 322 13080.28 407.36 58586.90 88888.00 2012-11-17 22:25:30.541 322 13080.28 407.23 58596.07 88888.00 2012-11-17 22:25:31.541 322 13081.32 407.23 58578.83 88888.00 2012-11-17 22:25:32.541 322 13080.41 407.97 58591.06 88888.00 2012-11-17 22:25:33.541 322 13080.41 407.73 58591.06 88888.00 2012-11-17 22:25:34.541 322 13080.28 407.85 58585.19 88888.00 2012-11-17 22:25:35.541 322 13080.80 406.86 58591.43 88888.00 2012-11-17 22:25:36.541 322 13080.80 406.98 58589.84 88888.00 2012-11-17 22:25:37.541 322 13080.15 407.60 58592.28 88888.00 2012-11-17 22:25:38.541 322 13080.67 407.60 58586.54 88888.00 2012-11-17 22:25:39.541 322 13080.67 407.36 58585.44 88888.00 2012-11-17 22:25:40.541 322 13081.06 407.97 58572.23 88888.00 2012-11-17 22:25:41.541 322 13080.80 407.85 58582.01 88888.00 2012-11-17 22:25:42.541 322 13080.93 406.74 58582.01 88888.00 2012-11-17 22:25:43.541 322 13080.41 407.85 58583.11 88888.00 2012-11-17 22:25:44.541 322 13080.54 407.23 58572.72 88888.00 2012-11-17 22:25:45.541 322 13080.93 407.73 58570.52 88888.00 2012-11-17 22:25:46.541 322 13081.19 407.11 58579.45 88888.00 2012-11-17 22:25:47.541 322 13080.93 408.59 58575.78 88888.00 2012-11-17 22:25:48.541 322 13080.93 407.48 58571.86 88888.00 2012-11-17 22:25:49.541 322 13079.50 407.48 58570.89 88888.00 2012-11-17 22:25:50.541 322 13080.80 407.48 58574.07 88888.00 2012-11-17 22:25:51.541 322 13080.80 407.85 58567.34 88888.00 2012-11-17 22:25:52.541 322 13080.67 407.48 58564.89 88888.00 2012-11-17 22:25:53.541 322 13079.63 407.73 58562.33 88888.00 2012-11-17 22:25:54.541 322 13080.54 406.86 58569.05 88888.00 2012-11-17 22:25:55.541 322 13080.28 407.60 58571.99 88888.00 2012-11-17 22:25:56.541 322 13080.15 407.36 58561.11 88888.00 2012-11-17 22:25:57.541 322 13080.15 407.11 58574.92 88888.00 2012-11-17 22:25:58.541 322 13080.67 407.48 58566.97 88888.00 2012-11-17 22:25:59.541 322 13080.41 407.73 58565.75 88888.00 2012-11-17 22:26:00.541 322 13080.41 406.98 58562.94 88888.00 2012-11-17 22:26:01.541 322 13080.67 407.60 58564.04 88888.00 2012-11-17 22:26:02.541 322 13080.15 406.74 58560.62 88888.00 2012-11-17 22:26:03.541 322 13080.93 407.97 58558.17 88888.00 2012-11-17 22:26:04.541 322 13080.15 408.35 58557.32 88888.00 2012-11-17 22:26:05.541 322 13080.28 407.23 58553.89 88888.00 2012-11-17 22:26:06.541 322 13080.67 406.61 58542.03 88888.00 2012-11-17 22:26:07.541 322 13080.67 406.86 58543.25 88888.00 2012-11-17 22:26:08.541 322 13080.54 407.36 58559.39 88888.00 2012-11-17 22:26:09.541 322 13080.80 407.73 58565.63 88888.00 2012-11-17 22:26:10.541 322 13080.54 406.86 58558.41 88888.00 2012-11-17 22:26:11.541 322 13080.54 407.85 58557.44 88888.00 2012-11-17 22:26:12.541 322 13079.89 407.36 58465.37 88888.00 2012-11-17 22:26:13.541 322 13080.67 407.23 58599.86 88888.00 2012-11-17 22:26:14.541 322 13080.41 407.97 58566.85 88888.00 2012-11-17 22:26:15.541 322 13080.02 407.60 58413.04 88888.00 2012-11-17 22:26:16.541 322 13080.80 407.60 58413.04 88888.00 2012-11-17 22:26:17.541 322 13080.15 407.11 58622.24 88888.00 2012-11-17 22:26:18.541 322 13080.41 407.36 58600.23 88888.00 2012-11-17 22:26:19.541 322 13080.80 407.60 58590.45 88888.00 2012-11-17 22:26:20.541 322 13080.67 407.36 58583.85 88888.00 2012-11-17 22:26:21.541 322 13081.19 407.36 58589.11 88888.00 2012-11-17 22:26:22.541 322 13080.93 407.23 58597.91 88888.00 2012-11-17 22:26:23.541 322 13081.19 408.22 58600.23 88888.00 2012-11-17 22:26:24.541 322 13080.67 406.98 58590.33 88888.00 2012-11-17 22:26:25.541 322 13080.54 407.85 58598.89 88888.00 2012-11-17 22:26:26.541 322 13080.80 408.10 58599.98 88888.00 2012-11-17 22:26:27.541 322 13080.41 407.48 58599.50 88888.00 2012-11-17 22:26:28.541 322 13081.19 407.48 58595.95 88888.00 2012-11-17 22:26:29.541 322 13080.80 407.48 58598.15 88888.00 2012-11-17 22:26:30.541 322 13081.19 407.48 58584.46 88888.00 2012-11-17 22:26:31.541 322 13080.54 407.48 58579.08 88888.00 2012-11-17 22:26:32.541 322 13081.32 407.60 58582.99 88888.00 2012-11-17 22:26:33.541 322 13080.54 407.73 58563.43 88888.00 2012-11-17 22:26:34.541 322 13080.28 407.48 58575.78 88888.00 2012-11-17 22:26:35.541 322 13080.67 407.60 58598.15 88888.00 2012-11-17 22:26:36.541 322 13080.41 408.10 58594.73 88888.00 2012-11-17 22:26:37.541 322 13080.28 407.60 58593.87 88888.00 2012-11-17 22:26:38.541 322 13080.80 407.73 58585.19 88888.00 2012-11-17 22:26:39.541 322 13080.93 407.23 58596.20 88888.00 2012-11-17 22:26:40.541 322 13081.19 407.60 58594.48 88888.00 2012-11-17 22:26:41.541 322 13080.93 407.36 58588.61 88888.00 2012-11-17 22:26:42.541 322 13080.15 407.36 58592.65 88888.00 2012-11-17 22:26:43.541 322 13080.02 407.23 58589.96 88888.00 2012-11-17 22:26:44.541 322 13080.28 407.60 58590.33 88888.00 2012-11-17 22:26:45.541 322 13081.84 407.73 58589.35 88888.00 2012-11-17 22:26:46.541 322 13080.67 407.73 58590.45 88888.00 2012-11-17 22:26:47.541 322 13081.32 407.48 58581.40 88888.00 2012-11-17 22:26:48.541 322 13081.06 407.36 58579.20 88888.00 2012-11-17 22:26:49.541 322 13080.67 407.73 58582.50 88888.00 2012-11-17 22:26:50.541 322 13080.41 407.60 58586.54 88888.00 2012-11-17 22:26:51.541 322 13080.93 406.74 58582.01 88888.00 2012-11-17 22:26:52.541 322 13080.80 407.23 58568.44 88888.00 2012-11-17 22:26:53.541 322 13080.93 407.48 58579.57 88888.00 2012-11-17 22:26:54.541 322 13080.15 407.85 58572.84 88888.00 2012-11-17 22:26:55.541 322 13080.54 407.36 58571.86 88888.00 2012-11-17 22:26:56.541 322 13080.93 407.60 58568.44 88888.00 2012-11-17 22:26:57.541 322 13080.28 407.11 58571.25 88888.00 2012-11-17 22:26:58.541 322 13081.71 406.86 58561.35 88888.00 2012-11-17 22:26:59.541 322 13080.41 407.11 58557.56 88888.00 2012-11-17 22:27:00.541 322 13080.67 407.60 58540.32 88888.00 2012-11-17 22:27:01.541 322 13080.93 407.85 58552.55 88888.00 2012-11-17 22:27:02.541 322 13081.45 407.36 58558.54 88888.00 2012-11-17 22:27:03.541 322 13080.67 407.60 58564.77 88888.00 2012-11-17 22:27:04.541 322 13080.54 407.11 58569.05 88888.00 2012-11-17 22:27:05.541 322 13080.93 406.49 58570.64 88888.00 2012-11-17 22:27:06.541 322 13080.67 408.10 58568.81 88888.00 2012-11-17 22:27:07.541 322 13080.80 407.97 58572.60 88888.00 2012-11-17 22:27:08.541 322 13081.19 407.73 58558.17 88888.00 2012-11-17 22:27:09.541 322 13081.32 407.73 58565.38 88888.00 2012-11-17 22:27:10.541 322 13081.06 407.85 58562.82 88888.00 2012-11-17 22:27:11.541 322 13080.80 407.48 58562.45 88888.00 2012-11-17 22:27:12.541 322 13081.19 407.60 58561.71 88888.00 2012-11-17 22:27:13.541 322 13081.71 407.36 58580.30 88888.00 2012-11-17 22:27:14.541 322 13081.84 407.23 58566.61 88888.00 2012-11-17 22:27:15.541 322 13081.71 407.48 58577.37 88888.00 2012-11-17 22:27:16.541 322 13081.45 407.60 58581.28 88888.00 2012-11-17 22:27:17.541 322 13081.71 407.85 58571.50 88888.00 2012-11-17 22:27:18.541 322 13081.32 408.22 58558.29 88888.00 2012-11-17 22:27:19.541 322 13081.06 407.73 58560.25 88888.00 2012-11-17 22:27:20.541 322 13081.32 406.61 58560.62 88888.00 2012-11-17 22:27:21.541 322 13080.67 407.60 58560.49 88888.00 2012-11-17 22:27:22.541 322 13081.84 407.36 58572.23 88888.00 2012-11-17 22:27:23.541 322 13081.06 408.35 58577.37 88888.00 2012-11-17 22:27:24.541 322 13082.23 407.48 58580.42 88888.00 2012-11-17 22:27:25.541 322 13081.84 407.73 58584.09 88888.00 2012-11-17 22:27:26.541 322 13081.84 406.98 58578.46 88888.00 2012-11-17 22:27:27.541 322 13081.84 406.98 58574.19 88888.00 2012-11-17 22:27:28.541 322 13081.97 407.11 58569.54 88888.00 2012-11-17 22:27:29.541 322 13081.84 407.48 58567.95 88888.00 2012-11-17 22:27:30.541 322 13081.06 407.11 58564.29 88888.00 2012-11-17 22:27:31.541 322 13081.32 407.36 58554.14 88888.00 2012-11-17 22:27:32.541 322 13081.97 406.74 58555.97 88888.00 2012-11-17 22:27:33.541 322 13081.58 406.61 58573.21 88888.00 2012-11-17 22:27:34.541 322 13081.84 407.23 58573.82 88888.00 2012-11-17 22:27:35.541 322 13081.97 407.36 58572.11 88888.00 2012-11-17 22:27:36.541 322 13081.84 407.11 58561.47 88888.00 2012-11-17 22:27:37.541 322 13082.49 406.98 58566.85 88888.00 2012-11-17 22:27:38.541 322 13081.97 406.61 58559.64 88888.00 2012-11-17 22:27:39.541 322 13081.84 407.48 58565.02 88888.00 2012-11-17 22:27:40.541 322 13081.58 407.11 58559.64 88888.00 2012-11-17 22:27:41.541 322 13081.71 406.98 58554.99 88888.00 2012-11-17 22:27:42.541 322 13081.19 407.48 58548.88 88888.00 2012-11-17 22:27:43.541 322 13081.58 406.98 58549.86 88888.00 2012-11-17 22:27:44.541 322 13081.45 406.86 58530.29 88888.00 2012-11-17 22:27:45.541 322 13082.49 407.11 58568.44 88888.00 2012-11-17 22:27:46.541 322 13081.71 407.11 58557.44 88888.00 2012-11-17 22:27:47.541 322 13081.97 407.36 58582.01 88888.00 2012-11-17 22:27:48.541 322 13082.23 407.23 58569.42 88888.00 2012-11-17 22:27:49.541 322 13081.58 408.10 58542.03 88888.00 2012-11-17 22:27:50.541 322 13081.97 406.36 58559.27 88888.00 2012-11-17 22:27:51.541 322 13082.23 407.23 58559.64 88888.00 2012-11-17 22:27:52.541 322 13081.58 407.73 58554.14 88888.00 2012-11-17 22:27:53.541 322 13081.19 407.23 58542.77 88888.00 2012-11-17 22:27:54.541 322 13081.84 407.60 58538.61 88888.00 2012-11-17 22:27:55.541 322 13081.84 407.11 58542.40 88888.00 2012-11-17 22:27:56.541 322 13081.71 407.60 58554.01 88888.00 2012-11-17 22:27:57.541 322 13081.19 407.23 58547.90 88888.00 2012-11-17 22:27:58.541 322 13082.49 407.36 58549.49 88888.00 2012-11-17 22:27:59.541 322 13080.80 407.73 58548.39 88888.00 2012-11-17 22:28:00.541 322 13081.58 407.36 58544.23 88888.00 2012-11-17 22:28:01.541 322 13081.58 407.60 58545.09 88888.00 2012-11-17 22:28:02.541 322 13081.58 407.60 58542.64 88888.00 2012-11-17 22:28:03.541 322 13082.10 407.60 58544.72 88888.00 2012-11-17 22:28:04.541 322 13081.19 407.36 58552.06 88888.00 2012-11-17 22:28:05.541 322 13081.32 407.73 58551.08 88888.00 2012-11-17 22:28:06.541 322 13081.58 407.97 58549.00 88888.00 2012-11-17 22:28:07.541 322 13080.80 407.48 58542.77 88888.00 2012-11-17 22:28:08.541 322 13081.71 407.73 58540.20 88888.00 2012-11-17 22:28:09.541 322 13081.71 407.60 58552.43 88888.00 2012-11-17 22:28:10.541 322 13080.67 407.36 58546.43 88888.00 2012-11-17 22:28:11.541 322 13081.71 407.73 58550.96 88888.00 2012-11-17 22:28:12.541 322 13081.06 407.97 58546.43 88888.00 2012-11-17 22:28:13.541 322 13081.45 407.36 58540.44 88888.00 2012-11-17 22:28:14.541 322 13080.93 407.48 58483.96 88888.00 2012-11-17 22:28:15.541 322 13081.06 407.36 58465.98 88888.00 2012-11-17 22:28:16.541 322 13080.93 407.36 58595.34 88888.00 2012-11-17 22:28:17.541 322 13081.84 407.97 58574.19 88888.00 2012-11-17 22:28:18.541 322 13081.58 407.97 58590.57 88888.00 2012-11-17 22:28:19.541 322 13081.45 407.36 58609.40 88888.00 2012-11-17 22:28:20.541 322 13081.45 407.48 58604.75 88888.00 2012-11-17 22:28:21.541 322 13081.71 406.98 58601.94 88888.00 2012-11-17 22:28:22.541 322 13081.45 407.11 58591.06 88888.00 2012-11-17 22:28:23.541 322 13081.32 406.98 58590.57 88888.00 2012-11-17 22:28:24.541 322 13081.32 407.11 58587.76 88888.00 2012-11-17 22:28:25.541 322 13081.19 406.98 58581.89 88888.00 2012-11-17 22:28:26.541 322 13081.58 407.23 58578.22 88888.00 2012-11-17 22:28:27.541 322 13081.58 407.23 58586.05 88888.00 2012-11-17 22:28:28.541 322 13081.58 406.49 58585.68 88888.00 2012-11-17 22:28:29.541 322 13081.06 406.49 58583.23 88888.00 2012-11-17 22:28:30.541 322 13081.19 406.36 58583.48 88888.00 2012-11-17 22:28:31.541 322 13081.84 406.49 58571.01 88888.00 2012-11-17 22:28:32.541 322 13081.32 406.49 58596.32 88888.00 2012-11-17 22:28:33.541 322 13081.19 407.48 58607.57 88888.00 2012-11-17 22:28:34.541 322 13081.58 406.98 58599.50 88888.00 2012-11-17 22:28:35.541 322 13081.06 407.23 58606.59 88888.00 2012-11-17 22:28:36.541 322 13081.06 406.86 58583.97 88888.00 2012-11-17 22:28:37.541 322 13080.80 406.86 58591.91 88888.00 2012-11-17 22:28:38.541 322 13081.84 407.48 58600.60 88888.00 2012-11-17 22:28:39.541 322 13080.67 406.61 58593.26 88888.00 2012-11-17 22:28:40.541 322 13081.71 407.36 58584.58 88888.00 2012-11-17 22:28:41.541 322 13081.45 406.98 58583.72 88888.00 2012-11-17 22:28:42.541 322 13081.45 406.74 58599.01 88888.00 2012-11-17 22:28:43.541 322 13080.80 406.98 58614.17 88888.00 2012-11-17 22:28:44.541 322 13081.19 406.36 58613.19 88888.00 2012-11-17 22:28:45.541 322 13081.84 406.36 58610.87 88888.00 2012-11-17 22:28:46.541 322 13081.58 406.61 58594.73 88888.00 2012-11-17 22:28:47.541 322 13081.71 406.86 58659.53 88888.00 2012-11-17 22:28:48.541 322 13081.19 407.36 58628.60 88888.00 2012-11-17 22:28:49.541 322 13080.67 406.98 58626.88 88888.00 2012-11-17 22:28:50.541 322 13081.32 406.86 58628.47 88888.00 2012-11-17 22:28:51.541 322 13081.19 407.36 58625.79 88888.00 2012-11-17 22:28:52.541 322 13081.06 406.86 58628.72 88888.00 2012-11-17 22:28:53.541 322 13081.06 407.11 58625.17 88888.00 2012-11-17 22:28:54.541 322 13081.45 406.74 58621.38 88888.00 2012-11-17 22:28:55.541 322 13080.54 407.36 58615.39 88888.00 2012-11-17 22:28:56.541 322 13080.54 407.85 58607.57 88888.00 2012-11-17 22:28:57.541 322 13081.19 407.23 58601.94 88888.00 2012-11-17 22:28:58.541 322 13081.71 406.74 58607.81 88888.00 2012-11-17 22:28:59.541 322 13080.67 406.12 58602.06 88888.00 2012-11-17 22:29:00.541 322 13081.06 407.85 58607.93 88888.00 2012-11-17 22:29:01.541 322 13080.93 407.36 58607.45 88888.00 2012-11-17 22:29:02.541 322 13080.93 406.98 58609.52 88888.00 2012-11-17 22:29:03.541 322 13081.06 407.11 58600.35 88888.00 2012-11-17 22:29:04.541 322 13080.93 406.61 58595.59 88888.00 2012-11-17 22:29:05.541 322 13080.80 407.60 58603.29 88888.00 2012-11-17 22:29:06.541 322 13080.93 406.49 58598.89 88888.00 2012-11-17 22:29:07.541 322 13081.06 406.86 58600.96 88888.00 2012-11-17 22:29:08.541 322 13081.32 407.11 58578.71 88888.00 2012-11-17 22:29:09.541 322 13081.06 406.98 58579.45 88888.00 2012-11-17 22:29:10.541 322 13080.28 407.11 58584.82 88888.00 2012-11-17 22:29:11.541 322 13080.02 407.11 58591.30 88888.00 2012-11-17 22:29:12.541 322 13080.54 406.61 58597.54 88888.00 2012-11-17 22:29:13.541 322 13079.89 406.61 58598.15 88888.00 2012-11-17 22:29:14.541 322 13080.15 406.74 58577.98 88888.00 2012-11-17 22:29:15.541 322 13080.02 406.61 58583.85 88888.00 2012-11-17 22:29:16.541 322 13080.28 407.11 58576.51 88888.00 2012-11-17 22:29:17.541 322 13080.02 406.74 58594.97 88888.00 2012-11-17 22:29:18.541 322 13080.02 406.86 58595.71 88888.00 2012-11-17 22:29:19.541 322 13080.28 407.11 58597.05 88888.00 2012-11-17 22:29:20.541 322 13080.93 406.49 58597.54 88888.00 2012-11-17 22:29:21.541 322 13080.28 406.49 58595.83 88888.00 2012-11-17 22:29:22.541 322 13080.80 407.36 58597.17 88888.00 2012-11-17 22:29:23.541 322 13080.41 406.98 58593.14 88888.00 2012-11-17 22:29:24.541 322 13080.80 407.11 58593.87 88888.00 2012-11-17 22:29:25.541 322 13080.15 406.36 58592.41 88888.00 2012-11-17 22:29:26.541 322 13080.02 406.98 58592.77 88888.00 2012-11-17 22:29:27.541 322 13080.41 407.11 58618.45 88888.00 2012-11-17 22:29:28.541 322 13080.15 406.61 58609.77 88888.00 2012-11-17 22:29:29.541 322 13080.80 406.98 58613.80 88888.00 2012-11-17 22:29:30.541 322 13080.41 407.36 58606.83 88888.00 2012-11-17 22:29:31.541 322 13080.41 407.11 58601.45 88888.00 2012-11-17 22:29:32.541 322 13080.67 406.98 58613.31 88888.00 2012-11-17 22:29:33.541 322 13080.41 407.23 58602.31 88888.00 2012-11-17 22:29:34.541 322 13080.54 406.86 58598.39 88888.00 2012-11-17 22:29:35.541 322 13081.06 406.98 58603.90 88888.00 2012-11-17 22:29:36.541 322 13080.41 407.60 58598.89 88888.00 2012-11-17 22:29:37.541 322 13080.80 406.74 58596.07 88888.00 2012-11-17 22:29:38.541 322 13080.54 407.23 58604.27 88888.00 2012-11-17 22:29:39.541 322 13080.02 406.49 58602.68 88888.00 2012-11-17 22:29:40.541 322 13081.06 407.36 58600.48 88888.00 2012-11-17 22:29:41.541 322 13080.54 407.48 58591.18 88888.00 2012-11-17 22:29:42.541 322 13080.15 407.73 58592.16 88888.00 2012-11-17 22:29:43.541 322 13080.54 407.48 58590.33 88888.00 2012-11-17 22:29:44.541 322 13080.80 407.48 58593.50 88888.00 2012-11-17 22:29:45.541 322 13080.28 406.86 58597.91 88888.00 2012-11-17 22:29:46.541 322 13081.06 407.73 58599.38 88888.00 2012-11-17 22:29:47.541 322 13080.02 407.60 58596.32 88888.00 2012-11-17 22:29:48.541 322 13080.28 407.23 58594.00 88888.00 2012-11-17 22:29:49.541 322 13080.80 406.61 58589.84 88888.00 2012-11-17 22:29:50.541 322 13080.67 407.60 58594.48 88888.00 2012-11-17 22:29:51.541 322 13080.67 407.23 58591.43 88888.00 2012-11-17 22:29:52.541 322 13081.58 407.11 58589.71 88888.00 2012-11-17 22:29:53.541 322 13080.02 407.23 58591.43 88888.00 2012-11-17 22:29:54.541 322 13080.28 406.98 58583.23 88888.00 2012-11-17 22:29:55.541 322 13080.41 407.23 58568.93 88888.00 2012-11-17 22:29:56.541 322 13080.15 407.36 58579.08 88888.00 2012-11-17 22:29:57.541 322 13080.28 407.73 58579.45 88888.00 2012-11-17 22:29:58.541 322 13079.89 406.86 58581.89 88888.00 2012-11-17 22:29:59.541 322 13081.32 407.23 58587.76 88888.00 2012-11-17 22:30:00.541 322 13080.54 407.36 58573.82 88888.00 2012-11-17 22:30:01.541 322 13080.93 406.98 58578.59 88888.00 2012-11-17 22:30:02.541 322 13080.54 406.98 58589.35 88888.00 2012-11-17 22:30:03.541 322 13080.80 407.97 58593.87 88888.00 2012-11-17 22:30:04.541 322 13080.41 406.98 58585.07 88888.00 2012-11-17 22:30:05.541 322 13079.63 407.36 58586.66 88888.00 2012-11-17 22:30:06.541 322 13080.28 407.73 58589.11 88888.00 2012-11-17 22:30:07.541 322 13080.15 407.11 58588.86 88888.00 2012-11-17 22:30:08.541 322 13080.15 407.23 58580.91 88888.00 2012-11-17 22:30:09.541 322 13079.63 407.36 58586.17 88888.00 2012-11-17 22:30:10.541 322 13080.02 407.36 58590.33 88888.00 2012-11-17 22:30:11.541 322 13080.93 406.98 58591.67 88888.00 2012-11-17 22:30:12.541 322 13080.41 407.11 58592.65 88888.00 2012-11-17 22:30:13.541 322 13080.67 407.23 58586.90 88888.00 2012-11-17 22:30:14.541 322 13080.28 407.11 58592.53 88888.00 2012-11-17 22:30:15.541 322 13080.54 407.36 58601.33 88888.00 2012-11-17 22:30:16.541 322 13079.76 407.73 58590.57 88888.00 2012-11-17 22:30:17.541 322 13080.02 407.11 58596.93 88888.00 2012-11-17 22:30:18.541 322 13080.41 407.11 58593.38 88888.00 2012-11-17 22:30:19.541 322 13080.80 406.98 58591.55 88888.00 2012-11-17 22:30:20.541 322 13080.80 407.48 58579.93 88888.00 2012-11-17 22:30:21.541 322 13080.80 406.86 58586.05 88888.00 2012-11-17 22:30:22.541 322 13080.67 407.36 58580.55 88888.00 2012-11-17 22:30:23.541 322 13079.76 407.85 58582.13 88888.00 2012-11-17 22:30:24.541 322 13080.93 407.48 58590.57 88888.00 2012-11-17 22:30:25.541 322 13081.58 406.86 58589.59 88888.00 2012-11-17 22:30:26.541 322 13080.80 407.36 58583.97 88888.00 2012-11-17 22:30:27.541 322 13080.54 407.85 58582.13 88888.00 2012-11-17 22:30:28.541 322 13080.80 407.11 58583.36 88888.00 2012-11-17 22:30:29.541 322 13080.41 407.36 58586.29 88888.00 2012-11-17 22:30:30.541 322 13081.06 407.60 58588.25 88888.00 2012-11-17 22:30:31.541 322 13080.93 407.36 58581.89 88888.00 2012-11-17 22:30:32.541 322 13080.67 407.60 58583.60 88888.00 2012-11-17 22:30:33.541 322 13080.41 407.48 58564.65 88888.00 2012-11-17 22:30:34.541 322 13080.67 407.36 58575.29 88888.00 2012-11-17 22:30:35.541 322 13080.93 407.73 58581.28 88888.00 2012-11-17 22:30:36.541 322 13080.93 407.73 58581.64 88888.00 2012-11-17 22:30:37.541 322 13080.41 407.60 58588.37 88888.00 2012-11-17 22:30:38.541 322 13080.67 408.10 58584.34 88888.00 2012-11-17 22:30:39.541 322 13080.54 407.73 58590.57 88888.00 2012-11-17 22:30:40.541 322 13080.54 407.60 58602.31 88888.00 2012-11-17 22:30:41.541 322 13080.80 407.23 58600.35 88888.00 2012-11-17 22:30:42.541 322 13080.67 407.11 58599.86 88888.00 2012-11-17 22:30:43.541 322 13079.89 407.11 58600.48 88888.00 2012-11-17 22:30:44.541 322 13080.93 407.73 58602.31 88888.00 2012-11-17 22:30:45.541 322 13080.41 407.48 58599.86 88888.00 2012-11-17 22:30:46.541 322 13081.32 407.36 58596.44 88888.00 2012-11-17 22:30:47.541 322 13080.54 407.73 58563.06 88888.00 2012-11-17 22:30:48.541 322 13080.67 407.73 58565.51 88888.00 2012-11-17 22:30:49.541 322 13080.54 407.97 58559.03 88888.00 2012-11-17 22:30:50.541 322 13080.54 407.11 58556.21 88888.00 2012-11-17 22:30:51.541 322 13080.54 407.23 58554.50 88888.00 2012-11-17 22:30:52.541 322 13080.93 407.23 58562.21 88888.00 2012-11-17 22:30:53.541 322 13080.67 407.73 58562.70 88888.00 2012-11-17 22:30:54.541 322 13080.93 407.11 58564.53 88888.00 2012-11-17 22:30:55.541 322 13080.28 407.11 58563.79 88888.00 2012-11-17 22:30:56.541 322 13080.93 407.11 58562.94 88888.00 2012-11-17 22:30:57.541 322 13080.93 407.85 58563.55 88888.00 2012-11-17 22:30:58.541 322 13080.80 407.48 58564.29 88888.00 2012-11-17 22:30:59.541 322 13080.93 407.48 58570.77 88888.00 2012-11-17 22:31:00.541 322 13080.93 406.74 58576.14 88888.00 2012-11-17 22:31:01.541 322 13081.32 406.98 58573.70 88888.00 2012-11-17 22:31:02.541 322 13081.58 407.60 58582.01 88888.00 2012-11-17 22:31:03.541 322 13080.80 407.73 58580.05 88888.00 2012-11-17 22:31:04.541 322 13080.80 407.48 58576.51 88888.00 2012-11-17 22:31:05.541 322 13080.93 407.85 58575.16 88888.00 2012-11-17 22:31:06.541 322 13080.15 407.11 58585.31 88888.00 2012-11-17 22:31:07.541 322 13080.54 407.11 58573.57 88888.00 2012-11-17 22:31:08.541 322 13081.32 407.97 58572.60 88888.00 2012-11-17 22:31:09.541 322 13081.32 407.11 58551.32 88888.00 2012-11-17 22:31:10.541 322 13081.45 407.48 58559.27 88888.00 2012-11-17 22:31:11.541 322 13081.19 406.98 58571.01 88888.00 2012-11-17 22:31:12.541 322 13080.80 407.23 58611.11 88888.00 2012-11-17 22:31:13.541 322 13080.54 407.23 58613.07 88888.00 2012-11-17 22:31:14.541 322 13080.54 407.23 58613.80 88888.00 2012-11-17 22:31:15.541 322 13081.45 407.36 58615.39 88888.00 2012-11-17 22:31:16.541 322 13080.93 407.36 58622.12 88888.00 2012-11-17 22:31:17.541 322 13081.06 407.85 58617.35 88888.00 2012-11-17 22:31:18.541 322 13081.58 407.73 58614.90 88888.00 2012-11-17 22:31:19.541 322 13080.67 407.60 58606.83 88888.00 2012-11-17 22:31:20.541 322 13081.06 407.48 58611.72 88888.00 2012-11-17 22:31:21.541 322 13081.71 407.73 58614.29 88888.00 2012-11-17 22:31:22.541 322 13081.58 407.97 58602.80 88888.00 2012-11-17 22:31:23.541 322 13081.45 406.74 58605.49 88888.00 2012-11-17 22:31:24.541 322 13081.32 407.48 58593.26 88888.00 2012-11-17 22:31:25.541 322 13081.32 407.11 58608.05 88888.00 2012-11-17 22:31:26.541 322 13080.28 407.11 58597.17 88888.00 2012-11-17 22:31:27.541 322 13080.54 407.23 58599.50 88888.00 2012-11-17 22:31:28.541 322 13080.80 407.73 58616.00 88888.00 2012-11-17 22:31:29.541 322 13080.67 407.73 58604.39 88888.00 2012-11-17 22:31:30.541 322 13080.54 407.48 58608.54 88888.00 2012-11-17 22:31:31.541 322 13080.93 407.85 58597.42 88888.00 2012-11-17 22:31:32.541 322 13081.45 407.48 58591.43 88888.00 2012-11-17 22:31:33.541 322 13080.67 407.73 58600.35 88888.00 2012-11-17 22:31:34.541 322 13081.19 406.98 58582.75 88888.00 2012-11-17 22:31:35.541 322 13081.06 407.85 58593.75 88888.00 2012-11-17 22:31:36.541 322 13081.71 407.85 58609.04 88888.00 2012-11-17 22:31:37.541 322 13080.93 407.85 58603.78 88888.00 2012-11-17 22:31:38.541 322 13081.06 407.60 58606.34 88888.00 2012-11-17 22:31:39.541 322 13081.19 407.85 58605.49 88888.00 2012-11-17 22:31:40.541 322 13080.80 407.73 58604.27 88888.00 2012-11-17 22:31:41.541 322 13080.93 407.36 58605.24 88888.00 2012-11-17 22:31:42.541 322 13081.19 407.48 58601.33 88888.00 2012-11-17 22:31:43.541 322 13081.06 407.48 58604.75 88888.00 2012-11-17 22:31:44.541 322 13080.93 407.85 58602.55 88888.00 2012-11-17 22:31:45.541 322 13081.19 407.60 58600.11 88888.00 2012-11-17 22:31:46.541 322 13081.19 407.73 58605.12 88888.00 2012-11-17 22:31:47.541 322 13081.06 407.36 58595.71 88888.00 2012-11-17 22:31:48.541 322 13081.06 407.48 58598.15 88888.00 2012-11-17 22:31:49.541 322 13080.54 406.98 58590.08 88888.00 2012-11-17 22:31:50.541 322 13080.93 407.97 58591.43 88888.00 2012-11-17 22:31:51.541 322 13080.41 407.73 58583.36 88888.00 2012-11-17 22:31:52.541 322 13080.15 407.23 58589.71 88888.00 2012-11-17 22:31:53.541 322 13080.80 407.60 58583.60 88888.00 2012-11-17 22:31:54.541 322 13080.28 407.11 58584.58 88888.00 2012-11-17 22:31:55.541 322 13081.45 406.98 58582.99 88888.00 2012-11-17 22:31:56.541 322 13080.93 407.48 58593.50 88888.00 2012-11-17 22:31:57.541 322 13081.06 407.36 58596.56 88888.00 2012-11-17 22:31:58.541 322 13080.41 407.23 58594.73 88888.00 2012-11-17 22:31:59.541 322 13080.80 407.48 58589.11 88888.00 2012-11-17 22:32:00.541 322 13080.80 406.86 58599.13 88888.00 2012-11-17 22:32:01.541 322 13080.28 407.60 58563.55 88888.00 2012-11-17 22:32:02.541 322 13077.94 406.86 57515.98 88888.00 2012-11-17 22:32:03.541 322 13066.12 407.60 56872.86 88888.00 2012-11-17 22:32:04.541 322 13065.47 408.47 56817.23 88888.00 2012-11-17 22:32:05.541 322 13064.95 408.59 56809.52 88888.00 2012-11-17 22:32:06.541 322 13065.60 407.85 56808.55 88888.00 2012-11-17 22:32:07.541 322 13064.69 407.85 56808.91 88888.00 2012-11-17 22:32:08.541 322 13065.08 407.73 56807.93 88888.00 2012-11-17 22:32:09.541 322 13064.43 407.73 56805.98 88888.00 2012-11-17 22:32:10.541 322 13064.95 407.60 56804.63 88888.00 2012-11-17 22:32:11.541 322 13065.08 408.22 56797.42 88888.00 2012-11-17 22:32:12.541 322 13064.30 407.48 56799.50 88888.00 2012-11-17 22:32:13.541 322 13064.95 407.97 56800.72 88888.00 2012-11-17 22:32:14.541 322 13064.69 407.60 56797.91 88888.00 2012-11-17 22:32:15.541 322 13063.91 407.48 56773.45 88888.00 2012-11-17 22:32:16.541 322 13064.43 408.59 56772.48 88888.00 2012-11-17 22:32:17.541 322 13064.30 408.22 56771.50 88888.00 2012-11-17 22:32:18.541 322 13064.56 407.85 56770.89 88888.00 2012-11-17 22:32:19.541 322 13064.17 407.73 56769.79 88888.00 2012-11-17 22:32:20.541 322 13063.78 408.22 56769.42 88888.00 2012-11-17 22:32:21.541 322 13064.30 408.10 56769.30 88888.00 2012-11-17 22:32:22.541 322 13064.17 408.22 56768.93 88888.00 2012-11-17 22:32:23.541 322 13063.91 408.22 56768.93 88888.00 2012-11-17 22:32:24.541 322 13064.30 408.35 56768.69 88888.00 2012-11-17 22:32:25.541 322 13063.91 408.35 56769.30 88888.00 2012-11-17 22:32:26.541 322 13064.04 408.72 56769.18 88888.00 2012-11-17 22:32:27.541 322 13064.30 408.59 56769.05 88888.00 2012-11-17 22:32:28.541 322 13064.43 408.84 56768.81 88888.00 2012-11-17 22:32:29.541 322 13063.65 408.35 56769.18 88888.00 2012-11-17 22:32:30.541 322 13064.43 408.35 56768.81 88888.00 2012-11-17 22:32:31.541 322 13064.17 409.34 56770.40 88888.00 2012-11-17 22:32:32.541 322 13064.56 408.22 56770.03 88888.00 2012-11-17 22:32:33.541 322 13064.04 408.22 56769.91 88888.00 2012-11-17 22:32:34.541 322 13064.43 408.59 56770.15 88888.00 2012-11-17 22:32:35.541 322 13063.78 408.84 56770.03 88888.00 2012-11-17 22:32:36.541 322 13064.30 409.09 56771.62 88888.00 2012-11-17 22:32:37.541 322 13063.91 408.59 56770.64 88888.00 2012-11-17 22:32:38.541 322 13063.78 408.35 56771.13 88888.00 2012-11-17 22:32:39.541 322 13064.17 408.72 56770.89 88888.00 2012-11-17 22:32:40.541 322 13063.91 409.34 56771.01 88888.00 2012-11-17 22:32:41.541 322 13064.04 408.47 56770.89 88888.00 2012-11-17 22:32:42.541 322 13064.30 408.72 56771.25 88888.00 2012-11-17 22:32:43.541 322 13064.17 408.22 56771.01 88888.00 2012-11-17 22:32:44.541 322 13064.04 408.10 56771.13 88888.00 2012-11-17 22:32:45.541 322 13064.82 408.72 56770.77 88888.00 2012-11-17 22:32:46.541 322 13063.65 408.72 56771.25 88888.00 2012-11-17 22:32:47.541 322 13063.91 407.85 56770.89 88888.00 2012-11-17 22:32:48.541 322 13063.39 408.10 56771.25 88888.00 2012-11-17 22:32:49.541 322 13063.52 407.97 56770.03 88888.00 2012-11-17 22:32:50.541 322 13063.52 408.47 56770.77 88888.00 2012-11-17 22:32:51.541 322 13063.65 408.72 56769.91 88888.00 2012-11-17 22:32:52.541 322 13063.65 408.59 56770.15 88888.00 2012-11-17 22:32:53.541 322 13063.78 407.97 56769.79 88888.00 2012-11-17 22:32:54.541 322 13064.43 408.59 56770.40 88888.00 2012-11-17 22:32:55.541 322 13063.39 408.47 56769.79 88888.00 2012-11-17 22:32:56.541 322 13063.52 408.22 56770.40 88888.00 2012-11-17 22:32:57.541 322 13062.87 408.35 56770.03 88888.00 2012-11-17 22:32:58.541 322 13063.78 408.35 56770.40 88888.00 2012-11-17 22:32:59.541 322 13064.17 408.10 56769.91 88888.00 2012-11-17 22:33:00.541 322 13063.91 408.35 56770.40 88888.00 2012-11-17 22:33:01.541 322 13064.04 408.22 56770.28 88888.00 2012-11-17 22:33:02.541 322 13063.78 408.22 56770.03 88888.00 2012-11-17 22:33:03.541 322 13063.65 408.35 56769.66 88888.00 2012-11-17 22:33:04.541 322 13063.52 408.47 56770.03 88888.00 2012-11-17 22:33:05.541 322 13063.78 408.10 56770.15 88888.00 2012-11-17 22:33:06.541 322 13063.39 408.22 56770.15 88888.00 2012-11-17 22:33:07.541 322 13063.65 408.10 56770.77 88888.00 2012-11-17 22:33:08.541 322 13064.30 407.85 56769.18 88888.00 2012-11-17 22:33:09.541 322 13064.30 408.22 56770.64 88888.00 2012-11-17 22:33:10.541 322 13064.04 408.72 56770.03 88888.00 2012-11-17 22:33:11.541 322 13064.43 408.84 56770.15 88888.00 2012-11-17 22:33:12.541 322 13063.65 408.22 56769.91 88888.00 2012-11-17 22:33:13.541 322 13063.39 408.22 56770.15 88888.00 2012-11-17 22:33:14.541 322 13063.78 408.35 56770.64 88888.00 2012-11-17 22:33:15.541 322 13063.78 408.59 56769.79 88888.00 2012-11-17 22:33:16.541 322 13063.78 408.22 56770.28 88888.00 2012-11-17 22:33:17.541 322 13063.52 408.84 56769.91 88888.00 2012-11-17 22:33:18.541 322 13064.04 408.35 56770.64 88888.00 2012-11-17 22:33:19.541 322 13064.04 408.47 56769.66 88888.00 2012-11-17 22:33:20.541 322 13063.65 408.84 56769.42 88888.00 2012-11-17 22:33:21.541 322 13064.56 408.59 56769.91 88888.00 2012-11-17 22:33:22.541 322 13064.69 408.59 56770.28 88888.00 2012-11-17 22:33:23.541 322 13064.69 408.35 56770.77 88888.00 2012-11-17 22:33:24.541 322 13064.17 408.35 56770.15 88888.00 2012-11-17 22:33:25.541 322 13063.52 408.22 56770.03 88888.00 2012-11-17 22:33:26.541 322 13063.26 407.97 56770.28 88888.00 2012-11-17 22:33:27.541 322 13064.17 408.84 56769.42 88888.00 2012-11-17 22:33:28.541 322 13064.43 408.72 56770.40 88888.00 2012-11-17 22:33:29.541 322 13063.78 408.35 56770.28 88888.00 2012-11-17 22:33:30.541 322 13063.65 408.47 56770.28 88888.00 2012-11-17 22:33:31.541 322 13063.65 409.09 56770.52 88888.00 2012-11-17 22:33:32.541 322 13064.17 408.22 56769.42 88888.00 2012-11-17 22:33:33.541 322 13064.17 408.59 56770.15 88888.00 2012-11-17 22:33:34.541 322 13063.65 408.72 56770.89 88888.00 2012-11-17 22:33:35.541 322 13064.69 408.22 56770.28 88888.00 2012-11-17 22:33:36.541 322 13065.08 409.09 56769.18 88888.00 2012-11-17 22:33:37.541 322 13064.30 408.72 56769.91 88888.00 2012-11-17 22:33:38.541 322 13064.56 408.84 56770.52 88888.00 2012-11-17 22:33:39.541 322 13064.43 408.72 56770.64 88888.00 2012-11-17 22:33:40.541 322 13064.30 408.72 56769.91 88888.00 2012-11-17 22:33:41.541 322 13064.17 409.21 56770.03 88888.00 2012-11-17 22:33:42.541 322 13065.08 408.84 56770.52 88888.00 2012-11-17 22:33:43.541 322 13064.43 408.97 56770.40 88888.00 2012-11-17 22:33:44.541 322 13064.30 408.84 56770.03 88888.00 2012-11-17 22:33:45.541 322 13064.69 408.35 56770.03 88888.00 2012-11-17 22:33:46.541 322 13064.56 408.35 56770.52 88888.00 2012-11-17 22:33:47.541 322 13064.43 409.09 56770.52 88888.00 2012-11-17 22:33:48.541 322 13064.82 408.59 56770.03 88888.00 2012-11-17 22:33:49.541 322 13064.43 408.59 56770.64 88888.00 2012-11-17 22:33:50.541 322 13064.04 408.84 56770.03 88888.00 2012-11-17 22:33:51.541 322 13064.43 408.35 56770.77 88888.00 2012-11-17 22:33:52.541 322 13064.69 408.72 56770.15 88888.00 2012-11-17 22:33:53.541 322 13064.43 408.22 56769.79 88888.00 2012-11-17 22:33:54.541 322 13064.17 408.47 56770.89 88888.00 2012-11-17 22:33:55.541 322 13065.21 408.97 56770.15 88888.00 2012-11-17 22:33:56.541 322 13064.04 408.47 56770.03 88888.00 2012-11-17 22:33:57.541 322 13064.82 408.84 56770.15 88888.00 2012-11-17 22:33:58.541 322 13065.08 409.58 56770.40 88888.00 2012-11-17 22:33:59.541 322 13064.69 409.21 56769.91 88888.00 2012-11-17 22:34:00.541 322 13064.17 408.97 56770.64 88888.00 2012-11-17 22:34:01.541 322 13064.82 408.84 56770.77 88888.00 2012-11-17 22:34:02.541 322 13064.69 408.47 56770.64 88888.00 2012-11-17 22:34:03.541 322 13064.56 408.84 56770.15 88888.00 2012-11-17 22:34:04.541 322 13064.56 408.10 56770.03 88888.00 2012-11-17 22:34:05.541 322 13064.82 408.10 56770.52 88888.00 2012-11-17 22:34:06.541 322 13064.56 408.97 56770.77 88888.00 2012-11-17 22:34:07.541 322 13064.43 409.21 56770.64 88888.00 2012-11-17 22:34:08.541 322 13063.65 408.47 56770.77 88888.00 2012-11-17 22:34:09.541 322 13063.91 408.72 56770.15 88888.00 2012-11-17 22:34:10.541 322 13064.56 408.72 56770.03 88888.00 2012-11-17 22:34:11.541 322 13064.43 408.47 56770.89 88888.00 2012-11-17 22:34:12.541 322 13065.08 408.22 56770.40 88888.00 2012-11-17 22:34:13.541 322 13064.82 408.47 56770.40 88888.00 2012-11-17 22:34:14.541 322 13065.08 408.22 56771.25 88888.00 2012-11-17 22:34:15.541 322 13064.56 408.72 56770.89 88888.00 2012-11-17 22:34:16.541 322 13064.43 408.97 56771.62 88888.00 2012-11-17 22:34:17.541 322 13064.95 408.72 56770.64 88888.00 2012-11-17 22:34:18.541 322 13064.69 408.22 56770.40 88888.00 2012-11-17 22:34:19.541 322 13064.17 408.97 56771.01 88888.00 2012-11-17 22:34:20.541 322 13064.43 409.21 56770.40 88888.00 2012-11-17 22:34:21.541 322 13065.47 408.59 56771.13 88888.00 2012-11-17 22:34:22.541 322 13065.21 408.47 56770.77 88888.00 2012-11-17 22:34:23.541 322 13064.56 408.84 56770.28 88888.00 2012-11-17 22:34:24.541 322 13064.82 408.35 56770.77 88888.00 2012-11-17 22:34:25.541 322 13064.17 408.97 56770.52 88888.00 2012-11-17 22:34:26.541 322 13065.08 409.09 56771.13 88888.00 2012-11-17 22:34:27.541 322 13064.43 408.47 56771.01 88888.00 2012-11-17 22:34:28.541 322 13064.04 408.97 56770.89 88888.00 2012-11-17 22:34:29.541 322 13064.43 408.97 56770.89 88888.00 2012-11-17 22:34:30.541 322 13065.08 409.21 56770.89 88888.00 2012-11-17 22:34:31.541 322 13064.56 409.21 56770.89 88888.00 2012-11-17 22:34:32.541 322 13064.04 409.21 56770.64 88888.00 2012-11-17 22:34:33.541 322 13064.30 408.97 56771.13 88888.00 2012-11-17 22:34:34.541 322 13064.56 409.34 56770.52 88888.00 2012-11-17 22:34:35.541 322 13064.82 409.09 56770.77 88888.00 2012-11-17 22:34:36.541 322 13064.82 409.34 56770.89 88888.00 2012-11-17 22:34:37.541 322 13064.95 408.84 56771.25 88888.00 2012-11-17 22:34:38.541 322 13064.04 408.72 56770.64 88888.00 2012-11-17 22:34:39.541 322 13064.56 408.59 56771.25 88888.00 2012-11-17 22:34:40.541 322 13065.08 409.83 56770.40 88888.00 2012-11-17 22:34:41.541 322 13064.82 409.46 56770.40 88888.00 2012-11-17 22:34:42.541 322 13064.56 409.34 56771.38 88888.00 2012-11-17 22:34:43.541 322 13064.43 409.58 56770.52 88888.00 2012-11-17 22:34:44.541 322 13064.17 408.84 56770.64 88888.00 2012-11-17 22:34:45.541 322 13064.69 409.71 56770.77 88888.00 2012-11-17 22:34:46.541 322 13064.69 409.46 56770.40 88888.00 2012-11-17 22:34:47.541 322 13064.56 409.58 56771.38 88888.00 2012-11-17 22:34:48.541 322 13065.34 409.58 56770.64 88888.00 2012-11-17 22:34:49.541 322 13064.43 409.58 56770.28 88888.00 2012-11-17 22:34:50.541 322 13064.95 409.46 56770.77 88888.00 2012-11-17 22:34:51.541 322 13064.43 409.46 56770.28 88888.00 2012-11-17 22:34:52.541 322 13063.65 409.34 56769.79 88888.00 2012-11-17 22:34:53.541 322 13064.43 409.21 56770.28 88888.00 2012-11-17 22:34:54.541 322 13063.91 409.83 56771.25 88888.00 2012-11-17 22:34:55.541 322 13064.56 409.09 56770.28 88888.00 2012-11-17 22:34:56.541 322 13064.56 408.47 56770.52 88888.00 2012-11-17 22:34:57.541 322 13064.56 408.59 56770.28 88888.00 2012-11-17 22:34:58.541 322 13064.95 409.83 56770.52 88888.00 2012-11-17 22:34:59.541 322 13063.91 409.34 56770.03 88888.00 2012-11-17 22:35:00.541 322 13064.43 408.97 56770.28 88888.00 2012-11-17 22:35:01.541 322 13063.65 408.97 56769.91 88888.00 2012-11-17 22:35:02.541 322 13064.30 408.47 56770.28 88888.00 2012-11-17 22:35:03.541 322 13063.91 408.84 56770.03 88888.00 2012-11-17 22:35:04.541 322 13063.91 409.09 56769.66 88888.00 2012-11-17 22:35:05.541 322 13064.04 408.97 56770.77 88888.00 2012-11-17 22:35:06.541 322 13063.91 408.47 56770.15 88888.00 2012-11-17 22:35:07.541 322 13064.17 409.09 56770.28 88888.00 2012-11-17 22:35:08.541 322 13063.65 409.46 56769.66 88888.00 2012-11-17 22:35:09.541 322 13064.17 409.09 56770.77 88888.00 2012-11-17 22:35:10.541 322 13064.17 409.46 56770.77 88888.00 2012-11-17 22:35:11.541 322 13064.17 408.84 56770.52 88888.00 2012-11-17 22:35:12.541 322 13063.65 409.21 56770.15 88888.00 2012-11-17 22:35:13.541 322 13063.26 408.72 56770.03 88888.00 2012-11-17 22:35:14.541 322 13063.91 409.58 56770.64 88888.00 2012-11-17 22:35:15.541 322 13064.17 408.84 56769.91 88888.00 2012-11-17 22:35:16.541 322 13063.91 408.72 56770.28 88888.00 2012-11-17 22:35:17.541 322 13063.91 409.34 56770.03 88888.00 2012-11-17 22:35:18.541 322 13064.30 408.84 56770.77 88888.00 2012-11-17 22:35:19.541 322 13064.04 408.22 56770.89 88888.00 2012-11-17 22:35:20.541 322 13064.30 409.21 56770.40 88888.00 2012-11-17 22:35:21.541 322 13064.43 409.21 56770.28 88888.00 2012-11-17 22:35:22.541 322 13064.43 409.21 56770.89 88888.00 2012-11-17 22:35:23.541 322 13064.30 408.59 56769.91 88888.00 2012-11-17 22:35:24.541 322 13064.17 408.72 56769.66 88888.00 2012-11-17 22:35:25.541 322 13064.56 408.72 56770.40 88888.00 2012-11-17 22:35:26.541 322 13063.91 408.59 56770.15 88888.00 2012-11-17 22:35:27.541 322 13064.56 408.35 56770.64 88888.00 2012-11-17 22:35:28.541 322 13063.52 407.85 56770.15 88888.00 2012-11-17 22:35:29.541 322 13064.04 408.59 56770.64 88888.00 2012-11-17 22:35:30.541 322 13064.43 408.59 56769.91 88888.00 2012-11-17 22:35:31.541 322 13063.78 409.21 56769.91 88888.00 2012-11-17 22:35:32.541 322 13064.43 408.97 56769.91 88888.00 2012-11-17 22:35:33.541 322 13064.43 409.09 56770.03 88888.00 2012-11-17 22:35:34.541 322 13064.56 409.21 56770.03 88888.00 2012-11-17 22:35:35.541 322 13064.30 408.97 56768.69 88888.00 2012-11-17 22:35:36.541 322 13063.91 408.59 56768.32 88888.00 2012-11-17 22:35:37.541 322 13064.56 408.47 56768.56 88888.00 2012-11-17 22:35:38.541 322 13064.43 408.84 56767.95 88888.00 2012-11-17 22:35:39.541 322 13064.43 408.72 56768.20 88888.00 2012-11-17 22:35:40.541 322 13064.04 408.97 56768.56 88888.00 2012-11-17 22:35:41.541 322 13064.95 408.97 56767.71 88888.00 2012-11-17 22:35:42.541 322 13063.91 408.72 56768.32 88888.00 2012-11-17 22:35:43.541 322 13065.08 408.22 56768.56 88888.00 2012-11-17 22:35:44.541 322 13064.30 408.97 56767.59 88888.00 2012-11-17 22:35:45.541 322 13064.43 408.84 56767.83 88888.00 2012-11-17 22:35:46.541 322 13064.82 408.72 56767.46 88888.00 2012-11-17 22:35:47.541 322 13064.82 408.72 56767.83 88888.00 2012-11-17 22:35:48.541 322 13065.08 409.34 56767.59 88888.00 2012-11-17 22:35:49.541 322 13064.04 408.84 56767.83 88888.00 2012-11-17 22:35:50.540 322 13064.82 409.09 56767.59 88888.00 2012-11-17 22:35:51.540 322 13064.69 408.72 56767.46 88888.00 2012-11-17 22:35:52.540 322 13064.17 408.22 56767.59 88888.00 2012-11-17 22:35:53.540 322 13064.69 408.59 56767.10 88888.00 2012-11-17 22:35:54.540 322 13064.69 408.97 56767.34 88888.00 2012-11-17 22:35:55.540 322 13064.17 408.72 56767.10 88888.00 2012-11-17 22:35:56.540 322 13065.08 408.84 56767.46 88888.00 2012-11-17 22:35:57.540 322 13064.43 409.09 56767.59 88888.00 2012-11-17 22:35:58.540 322 13064.30 408.84 56766.98 88888.00 2012-11-17 22:35:59.540 322 13064.82 408.22 56767.46 88888.00 2012-11-17 22:36:00.540 322 13064.69 408.84 56767.95 88888.00 2012-11-17 22:36:01.540 322 13064.43 408.35 56767.95 88888.00 2012-11-17 22:36:02.540 322 13064.56 408.84 56767.83 88888.00 2012-11-17 22:36:03.540 322 13065.34 408.72 56767.46 88888.00 2012-11-17 22:36:04.540 322 13064.69 409.34 56766.98 88888.00 2012-11-17 22:36:05.540 322 13064.69 408.84 56766.85 88888.00 2012-11-17 22:36:06.540 322 13064.82 409.09 56766.85 88888.00 2012-11-17 22:36:07.540 322 13064.82 408.47 56767.34 88888.00 2012-11-17 22:36:08.540 322 13064.43 408.35 56767.10 88888.00 2012-11-17 22:36:09.540 322 13065.08 409.21 56767.46 88888.00 2012-11-17 22:36:10.540 322 13064.69 408.72 56767.34 88888.00 2012-11-17 22:36:11.540 322 13064.69 408.84 56766.98 88888.00 2012-11-17 22:36:12.540 322 13064.56 408.22 56767.95 88888.00 2012-11-17 22:36:13.540 322 13064.56 408.84 56766.98 88888.00 2012-11-17 22:36:14.540 322 13064.82 408.84 56767.46 88888.00 2012-11-17 22:36:15.540 322 13064.30 408.10 56767.22 88888.00 2012-11-17 22:36:16.540 322 13064.95 408.47 56767.22 88888.00 2012-11-17 22:36:17.540 322 13064.82 408.84 56767.46 88888.00 2012-11-17 22:36:18.540 322 13064.95 408.10 56766.36 88888.00 2012-11-17 22:36:19.540 322 13064.30 409.09 56767.83 88888.00 2012-11-17 22:36:20.540 322 13065.08 408.72 56767.22 88888.00 2012-11-17 22:36:21.540 322 13064.82 408.72 56768.07 88888.00 2012-11-17 22:36:22.540 322 13063.91 408.84 56767.34 88888.00 2012-11-17 22:36:23.540 322 13064.56 408.59 56766.73 88888.00 2012-11-17 22:36:24.540 322 13064.56 408.97 56767.34 88888.00 2012-11-17 22:36:25.540 322 13064.82 408.72 56767.34 88888.00 2012-11-17 22:36:26.540 322 13065.34 408.59 56766.61 88888.00 2012-11-17 22:36:27.540 322 13064.95 408.84 56767.46 88888.00 2012-11-17 22:36:28.540 322 13064.69 408.72 56768.20 88888.00 2012-11-17 22:36:29.540 322 13064.69 409.21 56767.22 88888.00 2012-11-17 22:36:30.540 322 13065.08 408.35 56767.34 88888.00 2012-11-17 22:36:31.540 322 13065.34 409.34 56767.10 88888.00 2012-11-17 22:36:32.540 322 13064.56 408.84 56767.34 88888.00 2012-11-17 22:36:33.540 322 13065.08 408.97 56767.34 88888.00 2012-11-17 22:36:34.540 322 13063.91 409.09 56767.46 88888.00 2012-11-17 22:36:35.540 322 13065.47 409.34 56766.98 88888.00 2012-11-17 22:36:36.540 322 13064.82 409.09 56767.95 88888.00 2012-11-17 22:36:37.540 322 13064.95 409.09 56767.71 88888.00 2012-11-17 22:36:38.540 322 13064.43 409.21 56767.59 88888.00 2012-11-17 22:36:39.540 322 13064.43 408.97 56768.93 88888.00 2012-11-17 22:36:40.540 322 13064.43 409.34 56767.83 88888.00 2012-11-17 22:36:41.540 322 13064.82 408.84 56767.71 88888.00 2012-11-17 22:36:42.540 322 13065.60 409.83 56767.83 88888.00 2012-11-17 22:36:43.540 322 13064.56 408.97 56768.07 88888.00 2012-11-17 22:36:44.540 322 13064.69 409.46 56767.83 88888.00 2012-11-17 22:36:45.540 322 13064.30 409.34 56768.44 88888.00 2012-11-17 22:36:46.540 322 13064.04 409.09 56768.20 88888.00 2012-11-17 22:36:47.540 322 13064.30 408.97 56767.71 88888.00 2012-11-17 22:36:48.540 322 13065.34 409.58 56768.07 88888.00 2012-11-17 22:36:49.540 322 13065.08 408.72 56768.20 88888.00 2012-11-17 22:36:50.540 322 13065.34 409.34 56767.95 88888.00 2012-11-17 22:36:51.540 322 13064.95 408.97 56768.44 88888.00 2012-11-17 22:36:52.540 322 13064.82 409.46 56766.98 88888.00 2012-11-17 22:36:53.540 322 13064.30 408.84 56767.83 88888.00 2012-11-17 22:36:54.540 322 13064.30 408.97 56768.07 88888.00 2012-11-17 22:36:55.540 322 13065.73 409.21 56767.71 88888.00 2012-11-17 22:36:56.540 322 13064.82 409.09 56768.32 88888.00 2012-11-17 22:36:57.540 322 13064.56 408.72 56767.83 88888.00 2012-11-17 22:36:58.540 322 13064.95 409.46 56767.59 88888.00 2012-11-17 22:36:59.540 322 13064.56 409.34 56767.95 88888.00 2012-11-17 22:37:00.540 322 13065.08 409.09 56767.95 88888.00 2012-11-17 22:37:01.540 322 13064.95 409.34 56768.44 88888.00 2012-11-17 22:37:02.540 322 13064.82 410.08 56768.07 88888.00 2012-11-17 22:37:03.540 322 13065.34 408.72 56768.20 88888.00 2012-11-17 22:37:04.540 322 13064.04 408.22 56768.69 88888.00 2012-11-17 22:37:05.540 322 13065.08 408.84 56768.56 88888.00 2012-11-17 22:37:06.540 322 13066.12 409.46 56768.93 88888.00 2012-11-17 22:37:07.540 322 13064.95 408.59 56768.81 88888.00 2012-11-17 22:37:08.540 322 13064.82 408.97 56768.20 88888.00 2012-11-17 22:37:09.540 322 13064.17 409.46 56768.56 88888.00 2012-11-17 22:37:10.540 322 13064.30 409.34 56768.44 88888.00 2012-11-17 22:37:11.540 322 13065.60 409.46 56769.66 88888.00 2012-11-17 22:37:12.540 322 13065.08 409.21 56769.54 88888.00 2012-11-17 22:37:13.540 322 13064.43 408.84 56770.89 88888.00 2012-11-17 22:37:14.540 322 13064.69 408.59 56770.03 88888.00 2012-11-17 22:37:15.540 322 13065.21 409.46 56770.03 88888.00 2012-11-17 22:37:16.540 322 13064.95 408.97 56769.79 88888.00 2012-11-17 22:37:17.540 322 13066.12 408.72 56770.52 88888.00 2012-11-17 22:37:18.540 322 13065.47 409.09 56770.64 88888.00 2012-11-17 22:37:19.540 322 13064.95 409.34 56771.13 88888.00 2012-11-17 22:37:20.540 322 13065.34 408.84 56771.01 88888.00 2012-11-17 22:37:21.540 322 13065.08 408.97 56770.40 88888.00 2012-11-17 22:37:22.540 322 13064.82 409.09 56770.28 88888.00 2012-11-17 22:37:23.540 322 13065.86 408.97 56770.77 88888.00 2012-11-17 22:37:24.540 322 13065.47 408.97 56776.51 88888.00 2012-11-17 22:37:25.540 322 13065.73 408.72 56776.76 88888.00 2012-11-17 22:37:26.540 322 13065.34 409.58 56776.27 88888.00 2012-11-17 22:37:27.540 322 13065.99 409.09 56775.04 88888.00 2012-11-17 22:37:28.540 322 13065.34 409.34 56775.66 88888.00 2012-11-17 22:37:29.540 322 13065.21 409.34 56774.68 88888.00 2012-11-17 22:37:30.540 322 13065.86 409.46 56774.31 88888.00 2012-11-17 22:37:31.540 322 13065.34 408.97 56773.45 88888.00 2012-11-17 22:37:32.540 322 13065.60 409.09 56773.70 88888.00 2012-11-17 22:37:33.540 322 13064.95 409.46 56773.21 88888.00 2012-11-17 22:37:34.540 322 13064.95 408.97 56772.96 88888.00 2012-11-17 22:37:35.540 322 13066.12 409.58 56773.70 88888.00 2012-11-17 22:37:36.540 322 13065.47 409.46 56772.72 88888.00 2012-11-17 22:37:37.540 322 13065.86 409.34 56772.11 88888.00 2012-11-17 22:37:38.540 322 13065.60 408.97 56772.96 88888.00 2012-11-17 22:37:39.540 322 13065.73 409.09 56772.84 88888.00 2012-11-17 22:37:40.540 322 13065.21 409.46 56772.48 88888.00 2012-11-17 22:37:41.540 322 13065.60 409.34 56772.23 88888.00 2012-11-17 22:37:42.540 322 13066.12 409.21 56772.60 88888.00 2012-11-17 22:37:43.540 322 13065.47 409.21 56772.60 88888.00 2012-11-17 22:37:44.540 322 13065.60 409.21 56773.21 88888.00 2012-11-17 22:37:45.540 322 13066.25 409.46 56771.99 88888.00 2012-11-17 22:37:46.540 322 13066.25 408.59 56771.99 88888.00 2012-11-17 22:37:47.540 322 13066.51 408.59 56772.60 88888.00 2012-11-17 22:37:48.540 322 13066.25 409.09 56771.99 88888.00 2012-11-17 22:37:49.540 322 13066.64 408.84 56771.87 88888.00 2012-11-17 22:37:50.540 322 13065.73 408.35 56772.23 88888.00 2012-11-17 22:37:51.540 322 13066.51 408.72 56771.99 88888.00 2012-11-17 22:37:52.540 322 13065.73 408.59 56772.36 88888.00 2012-11-17 22:37:53.540 322 13065.47 409.34 56772.36 88888.00 2012-11-17 22:37:54.540 322 13066.38 410.20 56772.72 88888.00 2012-11-17 22:37:55.540 322 13065.86 408.59 56772.36 88888.00 2012-11-17 22:37:56.540 322 13066.64 409.21 56772.48 88888.00 2012-11-17 22:37:57.540 322 13066.25 409.09 56773.82 88888.00 2012-11-17 22:37:58.540 322 13065.99 409.58 56773.33 88888.00 2012-11-17 22:37:59.540 322 13065.47 408.84 56773.33 88888.00 2012-11-17 22:38:00.540 322 13066.25 408.59 56772.84 88888.00 2012-11-17 22:38:01.540 322 13066.25 409.21 56773.70 88888.00 2012-11-17 22:38:02.540 322 13066.12 409.21 56773.33 88888.00 2012-11-17 22:38:03.540 322 13065.99 408.97 56772.84 88888.00 2012-11-17 22:38:04.540 322 13066.25 409.34 56773.09 88888.00 2012-11-17 22:38:05.540 322 13066.38 409.21 56773.09 88888.00 2012-11-17 22:38:06.540 322 13066.64 409.34 56773.33 88888.00 2012-11-17 22:38:07.540 322 13066.77 408.97 56773.21 88888.00 2012-11-17 22:38:08.540 322 13065.86 409.21 56775.54 88888.00 2012-11-17 22:38:09.540 322 13066.12 409.09 56778.22 88888.00 2012-11-17 22:38:10.540 322 13066.38 408.59 56778.10 88888.00 2012-11-17 22:38:11.540 322 13066.25 409.21 56777.73 88888.00 2012-11-17 22:38:12.540 322 13066.38 409.46 56777.49 88888.00 2012-11-17 22:38:13.540 322 13066.77 408.59 56777.73 88888.00 2012-11-17 22:38:14.540 322 13066.51 409.96 56777.37 88888.00 2012-11-17 22:38:15.540 322 13066.77 408.97 56774.92 88888.00 2012-11-17 22:38:16.540 322 13066.64 408.97 56774.68 88888.00 2012-11-17 22:38:17.540 322 13066.51 409.09 56776.76 88888.00 2012-11-17 22:38:18.540 322 13067.03 409.34 56777.37 88888.00 2012-11-17 22:38:19.540 322 13066.38 408.72 56773.21 88888.00 2012-11-17 22:38:20.540 322 13067.03 409.21 56772.72 88888.00 2012-11-17 22:38:21.540 322 13067.16 408.84 56772.11 88888.00 2012-11-17 22:38:22.540 322 13066.64 409.09 56772.84 88888.00 2012-11-17 22:38:23.540 322 13066.90 409.58 56772.36 88888.00 2012-11-17 22:38:24.540 322 13066.51 408.72 56771.99 88888.00 2012-11-17 22:38:25.540 322 13066.64 408.97 56776.63 88888.00 2012-11-17 22:38:26.540 322 13066.77 409.58 56776.27 88888.00 2012-11-17 22:38:27.540 322 13066.25 409.58 56776.51 88888.00 2012-11-17 22:38:28.540 322 13066.38 408.59 56776.14 88888.00 2012-11-17 22:38:29.540 322 13065.99 408.97 56776.51 88888.00 2012-11-17 22:38:30.540 322 13066.64 408.59 56775.41 88888.00 2012-11-17 22:38:31.540 322 13066.90 408.97 56776.88 88888.00 2012-11-17 22:38:32.540 322 13067.42 408.59 56776.02 88888.00 2012-11-17 22:38:33.540 322 13066.90 409.21 56776.27 88888.00 2012-11-17 22:38:34.540 322 13066.77 409.34 56776.27 88888.00 2012-11-17 22:38:35.540 322 13066.64 408.97 56776.14 88888.00 2012-11-17 22:38:36.540 322 13066.64 409.21 56776.39 88888.00 2012-11-17 22:38:37.540 322 13066.90 409.21 56775.66 88888.00 2012-11-17 22:38:38.540 322 13067.29 408.72 56775.66 88888.00 2012-11-17 22:38:39.540 322 13067.03 409.09 56776.39 88888.00 2012-11-17 22:38:40.540 322 13067.29 408.59 56776.63 88888.00 2012-11-17 22:38:42.540 322 13066.77 409.09 56776.02 88888.00 2012-11-17 22:38:43.540 322 13067.03 409.21 56776.76 88888.00 2012-11-17 22:38:44.540 322 13066.90 409.34 56776.27 88888.00 2012-11-17 22:38:45.540 322 13067.68 409.09 56776.51 88888.00 2012-11-17 22:38:46.540 322 13067.29 409.34 56775.54 88888.00 2012-11-17 22:38:47.540 322 13067.42 409.09 56776.63 88888.00 2012-11-17 22:38:48.540 322 13067.29 409.09 56775.90 88888.00 2012-11-17 22:38:49.540 322 13067.68 408.72 56776.14 88888.00 2012-11-17 22:38:50.540 322 13067.42 408.84 56775.54 88888.00 2012-11-17 22:38:51.540 322 13067.16 408.22 56774.55 88888.00 2012-11-17 22:38:52.540 322 13067.42 408.84 56774.43 88888.00 2012-11-17 22:38:53.540 322 13067.55 408.97 56775.66 88888.00 2012-11-17 22:38:54.540 322 13067.81 409.46 56775.78 88888.00 2012-11-17 22:38:55.540 322 13067.68 409.09 56775.04 88888.00 2012-11-17 22:38:56.540 322 13067.29 409.34 56775.29 88888.00 2012-11-17 22:38:57.540 322 13067.16 409.46 56774.55 88888.00 2012-11-17 22:38:58.540 322 13066.90 408.59 56774.68 88888.00 2012-11-17 22:38:59.540 322 13067.03 408.97 56773.82 88888.00 2012-11-17 22:39:00.540 322 13067.94 408.84 56775.17 88888.00 2012-11-17 22:39:01.540 322 13066.90 408.59 56775.29 88888.00 2012-11-17 22:39:02.540 322 13067.16 408.35 56774.80 88888.00 2012-11-17 22:39:03.540 322 13067.81 408.35 56774.80 88888.00 2012-11-17 22:39:04.540 322 13067.29 409.21 56775.54 88888.00 2012-11-17 22:39:05.540 322 13067.16 408.97 56769.42 88888.00 2012-11-17 22:39:06.540 322 13067.55 409.09 56768.20 88888.00 2012-11-17 22:39:07.540 322 13067.16 408.97 56768.32 88888.00 2012-11-17 22:39:08.540 322 13066.77 409.34 56767.46 88888.00 2012-11-17 22:39:09.540 322 13067.42 408.59 56767.83 88888.00 2012-11-17 22:39:10.540 322 13066.90 409.09 56768.32 88888.00 2012-11-17 22:39:11.540 322 13067.29 408.97 56768.07 88888.00 2012-11-17 22:39:12.540 322 13067.29 408.22 56769.30 88888.00 2012-11-17 22:39:13.540 322 13067.68 408.84 56767.95 88888.00 2012-11-17 22:39:14.540 322 13067.16 408.59 56768.32 88888.00 2012-11-17 22:39:15.540 322 13067.29 408.84 56767.95 88888.00 2012-11-17 22:39:16.540 322 13067.16 408.84 56767.71 88888.00 2012-11-17 22:39:17.540 322 13067.68 408.59 56768.07 88888.00 2012-11-17 22:39:18.540 322 13067.29 409.21 56767.46 88888.00 2012-11-17 22:39:19.540 322 13067.16 408.59 56767.71 88888.00 2012-11-17 22:39:20.540 322 13066.77 409.09 56767.71 88888.00 2012-11-17 22:39:21.540 322 13067.16 408.72 56767.22 88888.00 2012-11-17 22:39:22.540 322 13067.03 407.97 56767.22 88888.00 2012-11-17 22:39:23.540 322 13067.68 408.97 56767.83 88888.00 2012-11-17 22:39:24.540 322 13067.16 408.72 56767.22 88888.00 2012-11-17 22:39:25.540 322 13067.94 408.72 56767.71 88888.00 2012-11-17 22:39:26.540 322 13067.94 409.21 56767.59 88888.00 2012-11-17 22:39:27.540 322 13066.64 408.72 56767.34 88888.00 2012-11-17 22:39:28.540 322 13067.42 408.47 56767.22 88888.00 2012-11-17 22:39:29.540 322 13067.55 408.72 56767.71 88888.00 2012-11-17 22:39:30.540 322 13067.94 409.21 56766.85 88888.00 2012-11-17 22:39:31.540 322 13067.55 408.72 56767.22 88888.00 2012-11-17 22:39:32.540 322 13068.07 408.47 56767.59 88888.00 2012-11-17 22:39:33.540 322 13068.07 408.84 56767.34 88888.00 2012-11-17 22:39:34.540 322 13067.81 408.59 56767.46 88888.00 2012-11-17 22:39:35.540 322 13067.68 408.84 56767.83 88888.00 2012-11-17 22:39:36.540 322 13067.94 408.72 56767.34 88888.00 2012-11-17 22:39:37.540 322 13067.68 409.09 56766.61 88888.00 2012-11-17 22:39:38.540 322 13067.55 409.34 56767.59 88888.00 2012-11-17 22:39:39.540 322 13067.42 409.46 56767.59 88888.00 2012-11-17 22:39:40.540 322 13067.29 408.84 56768.44 88888.00 2012-11-17 22:39:41.540 322 13067.29 408.84 56768.44 88888.00 2012-11-17 22:39:42.540 322 13067.16 409.34 56767.22 88888.00 2012-11-17 22:39:43.540 322 13067.68 409.09 56768.81 88888.00 2012-11-17 22:39:44.540 322 13068.20 408.59 56775.54 88888.00 2012-11-17 22:39:45.540 322 13067.81 409.09 56772.96 88888.00 2012-11-17 22:39:46.540 322 13067.94 408.72 56772.36 88888.00 2012-11-17 22:39:47.540 322 13067.55 408.47 56774.19 88888.00 2012-11-17 22:39:48.540 322 13067.68 409.09 56773.21 88888.00 2012-11-17 22:39:49.540 322 13068.07 408.35 56775.04 88888.00 2012-11-17 22:39:50.540 322 13067.68 409.34 56774.55 88888.00 2012-11-17 22:39:51.540 322 13067.42 409.34 56774.68 88888.00 2012-11-17 22:39:52.540 322 13067.42 408.59 56774.43 88888.00 2012-11-17 22:39:53.540 322 13067.42 408.59 56774.43 88888.00 2012-11-17 22:39:54.540 322 13067.68 409.09 56774.43 88888.00 2012-11-17 22:39:55.540 322 13067.68 408.72 56773.58 88888.00 2012-11-17 22:39:56.540 322 13067.42 408.97 56772.84 88888.00 2012-11-17 22:39:57.540 322 13067.42 409.09 56774.80 88888.00 2012-11-17 22:39:58.540 322 13067.16 408.47 56774.43 88888.00 2012-11-17 22:39:59.540 322 13066.90 408.47 56774.43 88888.00 2012-11-17 22:40:00.540 322 13067.29 408.97 56774.80 88888.00 2012-11-17 22:40:01.540 322 13067.55 408.72 56774.80 88888.00 2012-11-17 22:40:02.540 322 13067.29 408.72 56773.33 88888.00 2012-11-17 22:40:03.540 322 13067.03 408.72 56774.80 88888.00 2012-11-17 22:40:04.540 322 13067.68 409.34 56774.43 88888.00 2012-11-17 22:40:05.540 322 13067.42 408.47 56774.68 88888.00 2012-11-17 22:40:06.540 322 13067.29 408.59 56773.95 88888.00 2012-11-17 22:40:07.540 322 13067.16 408.35 56775.04 88888.00 2012-11-17 22:40:08.540 322 13067.03 408.59 56775.54 88888.00 2012-11-17 22:40:09.540 322 13067.29 409.09 56768.20 88888.00 2012-11-17 22:40:10.540 322 13067.55 408.84 56774.68 88888.00 2012-11-17 22:40:11.540 322 13067.55 408.10 56775.17 88888.00 2012-11-17 22:40:12.540 322 13066.38 408.72 56774.92 88888.00 2012-11-17 22:40:13.540 322 13067.42 408.84 56775.78 88888.00 2012-11-17 22:40:14.540 322 13066.77 408.84 56775.54 88888.00 2012-11-17 22:40:15.540 322 13066.90 408.59 56775.54 88888.00 2012-11-17 22:40:16.540 322 13067.42 408.72 56774.92 88888.00 2012-11-17 22:40:17.540 322 13067.16 408.59 56775.41 88888.00 2012-11-17 22:40:18.540 322 13067.03 408.59 56775.41 88888.00 2012-11-17 22:40:19.540 322 13066.64 408.84 56775.17 88888.00 2012-11-17 22:40:20.540 322 13066.90 408.72 56775.29 88888.00 2012-11-17 22:40:21.540 322 13067.16 408.72 56775.41 88888.00 2012-11-17 22:40:22.540 322 13067.16 409.34 56775.17 88888.00 2012-11-17 22:40:23.540 322 13067.16 408.97 56775.04 88888.00 2012-11-17 22:40:24.540 322 13067.29 409.09 56775.41 88888.00 2012-11-17 22:40:25.540 322 13067.03 408.35 56775.54 88888.00 2012-11-17 22:40:26.540 322 13066.77 408.84 56775.04 88888.00 2012-11-17 22:40:27.540 322 13067.29 408.35 56775.78 88888.00 2012-11-17 22:40:28.540 322 13067.16 408.72 56775.41 88888.00 2012-11-17 22:40:29.540 322 13067.42 408.22 56774.68 88888.00 2012-11-17 22:40:30.540 322 13067.94 408.72 56774.68 88888.00 2012-11-17 22:40:31.540 322 13067.16 408.59 56775.17 88888.00 2012-11-17 22:40:32.540 322 13067.03 408.47 56774.68 88888.00 2012-11-17 22:40:33.540 322 13067.68 408.47 56774.68 88888.00 2012-11-17 22:40:34.540 322 13067.16 408.35 56774.43 88888.00 2012-11-17 22:40:35.540 322 13067.16 409.58 56775.04 88888.00 2012-11-17 22:40:36.540 322 13066.77 408.84 56774.07 88888.00 2012-11-17 22:40:37.540 322 13067.16 408.59 56774.55 88888.00 2012-11-17 22:40:38.540 322 13067.42 409.21 56774.55 88888.00 2012-11-17 22:40:39.540 322 13068.33 409.34 56772.60 88888.00 2012-11-17 22:40:40.540 322 13067.16 408.84 56773.21 88888.00 2012-11-17 22:40:42.540 322 13067.55 409.21 56772.48 88888.00 2012-11-17 22:40:43.540 322 13067.42 408.97 56772.60 88888.00 2012-11-17 22:40:44.540 322 13067.03 409.21 56772.60 88888.00 2012-11-17 22:40:45.540 322 13067.55 409.34 56772.23 88888.00 2012-11-17 22:40:46.540 322 13067.42 408.84 56772.48 88888.00 2012-11-17 22:40:47.540 322 13067.81 408.47 56772.36 88888.00 2012-11-17 22:40:48.540 322 13066.77 409.21 56772.72 88888.00 2012-11-17 22:40:49.540 322 13067.29 408.35 56772.48 88888.00 2012-11-17 22:40:50.540 322 13066.77 408.84 56772.23 88888.00 2012-11-17 22:40:51.540 322 13066.64 408.84 56772.36 88888.00 2012-11-17 22:40:52.540 322 13067.42 408.84 56771.38 88888.00 2012-11-17 22:40:53.540 322 13067.29 408.84 56768.44 88888.00 2012-11-17 22:40:54.540 322 13067.29 408.84 56771.25 88888.00 2012-11-17 22:40:55.540 322 13067.16 409.21 56772.11 88888.00 2012-11-17 22:40:56.540 322 13066.90 408.97 56772.11 88888.00 2012-11-17 22:40:57.540 322 13066.90 408.22 56771.87 88888.00 2012-11-17 22:40:58.540 322 13067.68 408.59 56771.50 88888.00 2012-11-17 22:40:59.540 322 13067.03 408.72 56772.48 88888.00 2012-11-17 22:41:00.540 322 13067.81 409.21 56772.36 88888.00 2012-11-17 22:41:01.540 322 13067.42 408.10 56771.87 88888.00 2012-11-17 22:41:02.540 322 13067.29 409.34 56772.36 88888.00 2012-11-17 22:41:03.540 322 13066.90 409.21 56771.38 88888.00 2012-11-17 22:41:04.540 322 13066.90 408.84 56771.25 88888.00 2012-11-17 22:41:05.540 322 13067.16 408.97 56772.11 88888.00 2012-11-17 22:41:06.540 322 13067.03 408.84 56770.03 88888.00 2012-11-17 22:41:07.540 322 13067.16 408.72 56771.62 88888.00 2012-11-17 22:41:08.540 322 13067.03 408.22 56772.23 88888.00 2012-11-17 22:41:09.540 322 13066.38 408.22 56771.38 88888.00 2012-11-17 22:41:10.540 322 13067.03 409.21 56767.59 88888.00 2012-11-17 22:41:11.540 322 13067.42 409.09 56769.79 88888.00 2012-11-17 22:41:12.540 322 13067.42 408.84 56768.07 88888.00 2012-11-17 22:41:13.540 322 13067.29 408.72 56770.40 88888.00 2012-11-17 22:41:14.540 322 13067.03 409.21 56771.38 88888.00 2012-11-17 22:41:15.540 322 13066.90 408.22 56771.25 88888.00 2012-11-17 22:41:16.540 322 13067.42 408.84 56771.99 88888.00 2012-11-17 22:41:17.540 322 13067.42 408.97 56771.13 88888.00 2012-11-17 22:41:18.540 322 13068.07 408.84 56771.74 88888.00 2012-11-17 22:41:19.540 322 13067.16 408.59 56772.11 88888.00 2012-11-17 22:41:20.540 322 13067.42 409.34 56766.85 88888.00 2012-11-17 22:41:21.540 322 13066.77 409.09 56767.34 88888.00 2012-11-17 22:41:22.540 322 13066.77 408.47 56768.20 88888.00 2012-11-17 22:41:23.540 322 13066.90 408.35 56767.95 88888.00 2012-11-17 22:41:24.540 322 13066.77 408.97 56767.59 88888.00 2012-11-17 22:41:25.540 322 13067.55 408.59 56767.10 88888.00 2012-11-17 22:41:26.540 322 13067.29 408.59 56767.34 88888.00 2012-11-17 22:41:27.540 322 13066.64 408.72 56767.22 88888.00 2012-11-17 22:41:28.540 322 13067.16 408.84 56766.48 88888.00 2012-11-17 22:41:29.540 322 13066.64 409.46 56767.22 88888.00 2012-11-17 22:41:30.540 322 13067.29 408.84 56767.10 88888.00 2012-11-17 22:41:31.540 322 13066.51 408.35 56766.73 88888.00 2012-11-17 22:41:32.540 322 13066.77 408.72 56766.98 88888.00 2012-11-17 22:41:33.540 322 13066.90 408.35 56766.48 88888.00 2012-11-17 22:41:34.540 322 13067.29 408.22 56766.12 88888.00 2012-11-17 22:41:35.540 322 13067.55 408.84 56766.61 88888.00 2012-11-17 22:41:36.540 322 13067.55 408.22 56766.85 88888.00 2012-11-17 22:41:37.540 322 13067.29 408.72 56766.24 88888.00 2012-11-17 22:41:38.540 322 13067.55 409.09 56766.36 88888.00 2012-11-17 22:41:39.540 322 13067.81 409.34 56766.12 88888.00 2012-11-17 22:41:40.540 322 13066.77 408.59 56766.24 88888.00 2012-11-17 22:41:41.540 322 13066.51 408.35 56766.24 88888.00 2012-11-17 22:41:42.540 322 13066.64 408.59 56766.85 88888.00 2012-11-17 22:41:43.540 322 13066.38 408.84 56766.24 88888.00 2012-11-17 22:41:44.540 322 13066.64 408.97 56766.61 88888.00 2012-11-17 22:41:45.540 322 13066.90 408.72 56766.36 88888.00 2012-11-17 22:41:46.540 322 13066.51 408.97 56766.61 88888.00 2012-11-17 22:41:47.540 322 13066.90 408.97 56765.88 88888.00 2012-11-17 22:41:48.540 322 13067.03 408.97 56766.12 88888.00 2012-11-17 22:41:49.540 322 13067.16 408.59 56766.48 88888.00 2012-11-17 22:41:50.540 322 13067.16 408.22 56766.12 88888.00 2012-11-17 22:41:51.540 322 13067.03 407.73 56766.24 88888.00 2012-11-17 22:41:52.540 322 13067.81 409.21 56766.48 88888.00 2012-11-17 22:41:53.540 322 13067.29 409.09 56766.36 88888.00 2012-11-17 22:41:54.540 322 13067.94 408.47 56765.88 88888.00 2012-11-17 22:41:55.540 322 13067.03 408.72 56766.12 88888.00 2012-11-17 22:41:56.540 322 13067.29 408.72 56766.48 88888.00 2012-11-17 22:41:57.540 322 13067.03 409.09 56766.85 88888.00 2012-11-17 22:41:58.540 322 13067.29 409.21 56766.85 88888.00 2012-11-17 22:41:59.540 322 13067.42 409.09 56766.73 88888.00 2012-11-17 22:42:00.540 322 13067.42 408.72 56766.61 88888.00 2012-11-17 22:42:01.540 322 13067.68 408.59 56767.46 88888.00 2012-11-17 22:42:02.540 322 13067.16 408.72 56766.24 88888.00 2012-11-17 22:42:03.540 322 13067.29 408.72 56767.10 88888.00 2012-11-17 22:42:04.540 322 13067.68 408.22 56766.61 88888.00 2012-11-17 22:42:05.540 322 13068.20 408.59 56766.48 88888.00 2012-11-17 22:42:06.540 322 13067.55 408.72 56766.85 88888.00 2012-11-17 22:42:07.540 322 13067.94 408.72 56767.46 88888.00 2012-11-17 22:42:08.540 322 13067.94 408.72 56767.10 88888.00 2012-11-17 22:42:09.540 322 13067.29 408.72 56766.61 88888.00 2012-11-17 22:42:10.540 322 13067.29 408.35 56766.73 88888.00 2012-11-17 22:42:11.540 322 13067.68 408.84 56766.00 88888.00 2012-11-17 22:42:12.540 322 13067.29 408.97 56766.36 88888.00 2012-11-17 22:42:13.540 322 13067.42 408.97 56766.36 88888.00 2012-11-17 22:42:14.540 322 13067.68 408.72 56766.61 88888.00 2012-11-17 22:42:15.540 322 13067.55 409.09 56766.24 88888.00 2012-11-17 22:42:16.540 322 13068.07 409.21 56766.24 88888.00 2012-11-17 22:42:17.540 322 13068.20 408.97 56766.61 88888.00 2012-11-17 22:42:18.540 322 13067.29 408.59 56766.48 88888.00 2012-11-17 22:42:19.540 322 13067.55 408.84 56766.48 88888.00 2012-11-17 22:42:20.540 322 13067.68 408.84 56766.61 88888.00 2012-11-17 22:42:21.540 322 13068.20 408.84 56765.75 88888.00 2012-11-17 22:42:22.540 322 13067.94 408.97 56766.12 88888.00 2012-11-17 22:42:23.540 322 13067.42 408.72 56767.10 88888.00 2012-11-17 22:42:24.540 322 13067.68 408.84 56766.61 88888.00 2012-11-17 22:42:25.540 322 13067.42 408.35 56766.36 88888.00 2012-11-17 22:42:26.540 322 13068.33 408.97 56766.61 88888.00 2012-11-17 22:42:27.540 322 13067.55 409.09 56766.48 88888.00 2012-11-17 22:42:28.540 322 13068.07 408.47 56766.12 88888.00 2012-11-17 22:42:29.540 322 13067.16 409.21 56766.61 88888.00 2012-11-17 22:42:30.540 322 13067.42 408.97 56766.00 88888.00 2012-11-17 22:42:31.540 322 13067.81 408.84 56766.36 88888.00 2012-11-17 22:42:32.540 322 13068.33 408.84 56766.61 88888.00 2012-11-17 22:42:33.540 322 13067.42 409.34 56766.24 88888.00 2012-11-17 22:42:34.540 322 13067.94 408.97 56766.61 88888.00 2012-11-17 22:42:35.540 322 13067.29 408.47 56765.63 88888.00 2012-11-17 22:42:36.540 322 13067.55 408.84 56765.39 88888.00 2012-11-17 22:42:37.540 322 13067.29 408.72 56765.88 88888.00 2012-11-17 22:42:38.540 322 13067.81 408.47 56766.36 88888.00 2012-11-17 22:42:39.540 322 13067.42 408.72 56766.12 88888.00 2012-11-17 22:42:40.540 322 13067.42 409.09 56766.36 88888.00 2012-11-17 22:42:42.540 322 13067.68 409.21 56765.88 88888.00 2012-11-17 22:42:43.540 322 13067.68 408.72 56766.00 88888.00 2012-11-17 22:42:44.540 322 13067.42 408.59 56765.63 88888.00 2012-11-17 22:42:45.540 322 13067.68 409.21 56765.63 88888.00 2012-11-17 22:42:46.540 322 13066.90 409.21 56766.48 88888.00 2012-11-17 22:42:47.540 322 13067.94 409.34 56766.12 88888.00 2012-11-17 22:42:48.540 322 13067.94 408.97 56766.12 88888.00 2012-11-17 22:42:49.540 322 13067.29 409.09 56766.36 88888.00 2012-11-17 22:42:50.540 322 13068.07 408.47 56765.88 88888.00 2012-11-17 22:42:51.540 322 13067.68 408.72 56766.48 88888.00 2012-11-17 22:42:52.540 322 13067.68 408.84 56765.75 88888.00 2012-11-17 22:42:53.540 322 13067.29 408.59 56766.48 88888.00 2012-11-17 22:42:54.540 322 13067.55 408.35 56766.48 88888.00 2012-11-17 22:42:55.540 322 13068.20 408.59 56766.00 88888.00 2012-11-17 22:42:56.540 322 13067.68 409.21 56766.00 88888.00 2012-11-17 22:42:57.540 322 13067.42 408.35 56766.00 88888.00 2012-11-17 22:42:58.540 322 13067.68 408.84 56766.24 88888.00 2012-11-17 22:42:59.540 322 13067.68 409.21 56765.88 88888.00 2012-11-17 22:43:00.540 322 13067.94 408.59 56765.88 88888.00 2012-11-17 22:43:01.540 322 13067.16 408.84 56766.36 88888.00 2012-11-17 22:43:02.540 322 13067.81 408.84 56766.36 88888.00 2012-11-17 22:43:03.540 322 13067.68 408.10 56766.24 88888.00 2012-11-17 22:43:04.540 322 13068.20 408.35 56765.88 88888.00 2012-11-17 22:43:05.540 322 13067.94 408.10 56766.36 88888.00 2012-11-17 22:43:06.540 322 13068.20 408.84 56765.75 88888.00 2012-11-17 22:43:07.540 322 13067.81 408.47 56766.36 88888.00 2012-11-17 22:43:08.540 322 13067.68 408.10 56766.12 88888.00 2012-11-17 22:43:09.540 322 13068.20 408.35 56766.36 88888.00 2012-11-17 22:43:10.540 322 13068.33 408.47 56765.88 88888.00 2012-11-17 22:43:11.540 322 13068.20 408.10 56765.75 88888.00 2012-11-17 22:43:12.540 322 13068.20 408.59 56766.24 88888.00 2012-11-17 22:43:13.540 322 13067.81 408.72 56765.63 88888.00 2012-11-17 22:43:14.540 322 13067.68 408.72 56765.63 88888.00 2012-11-17 22:43:15.540 322 13067.81 408.10 56766.12 88888.00 2012-11-17 22:43:16.540 322 13068.33 408.22 56765.51 88888.00 2012-11-17 22:43:17.540 322 13067.94 408.22 56766.00 88888.00 2012-11-17 22:43:18.540 322 13068.59 408.10 56766.36 88888.00 2012-11-17 22:43:19.540 322 13067.16 408.35 56766.48 88888.00 2012-11-17 22:43:20.540 322 13067.55 408.22 56765.75 88888.00 2012-11-17 22:43:21.540 322 13068.20 408.59 56766.24 88888.00 2012-11-17 22:43:22.540 322 13067.29 408.35 56765.39 88888.00 2012-11-17 22:43:23.540 322 13068.20 408.72 56765.51 88888.00 2012-11-17 22:43:24.540 322 13067.16 407.97 56765.88 88888.00 2012-11-17 22:43:25.540 322 13068.20 407.73 56765.26 88888.00 2012-11-17 22:43:26.540 322 13067.42 408.22 56765.51 88888.00 2012-11-17 22:43:27.540 322 13068.07 408.10 56765.51 88888.00 2012-11-17 22:43:28.540 322 13067.94 408.59 56765.51 88888.00 2012-11-17 22:43:29.540 322 13068.20 408.22 56765.63 88888.00 2012-11-17 22:43:30.540 322 13067.55 408.10 56765.26 88888.00 2012-11-17 22:43:31.540 322 13068.46 407.36 56765.51 88888.00 2012-11-17 22:43:32.540 322 13067.55 408.47 56765.88 88888.00 2012-11-17 22:43:33.540 322 13067.68 408.35 56766.61 88888.00 2012-11-17 22:43:34.540 322 13068.07 408.10 56766.00 88888.00 2012-11-17 22:43:35.540 322 13068.07 408.72 56766.12 88888.00 2012-11-17 22:43:36.540 322 13067.81 407.48 56765.75 88888.00 2012-11-17 22:43:37.540 322 13067.55 407.85 56764.77 88888.00 2012-11-17 22:43:38.540 322 13067.94 408.84 56766.00 88888.00 2012-11-17 22:43:39.540 322 13068.33 407.97 56765.88 88888.00 2012-11-17 22:43:40.540 322 13068.33 407.73 56766.24 88888.00 2012-11-17 22:43:41.540 322 13067.81 408.72 56766.24 88888.00 2012-11-17 22:43:42.540 322 13067.81 408.47 56766.12 88888.00 2012-11-17 22:43:43.540 322 13067.42 408.35 56765.39 88888.00 2012-11-17 22:43:44.540 322 13068.20 407.85 56766.00 88888.00 2012-11-17 22:43:45.540 322 13068.20 408.97 56766.24 88888.00 2012-11-17 22:43:46.540 322 13067.81 408.22 56766.24 88888.00 2012-11-17 22:43:47.540 322 13068.20 408.22 56766.36 88888.00 2012-11-17 22:43:48.540 322 13068.07 408.10 56766.24 88888.00 2012-11-17 22:43:49.540 322 13068.20 407.60 56766.61 88888.00 2012-11-17 22:43:50.540 322 13067.42 407.97 56766.00 88888.00 2012-11-17 22:43:51.540 322 13068.20 406.98 56766.48 88888.00 2012-11-17 22:43:52.540 322 13068.72 407.60 56766.36 88888.00 2012-11-17 22:43:53.540 322 13067.81 407.97 56766.73 88888.00 2012-11-17 22:43:54.540 322 13068.46 408.59 56766.85 88888.00 2012-11-17 22:43:55.540 322 13068.07 408.10 56766.24 88888.00 2012-11-17 22:43:56.540 322 13068.07 408.59 56766.00 88888.00 2012-11-17 22:43:57.540 322 13068.07 408.47 56766.73 88888.00 2012-11-17 22:43:58.540 322 13068.46 408.10 56766.00 88888.00 2012-11-17 22:43:59.540 322 13067.94 407.85 56766.12 88888.00 2012-11-17 22:44:00.540 322 13067.68 407.60 56766.00 88888.00 2012-11-17 22:44:01.540 322 13068.07 408.22 56766.00 88888.00 2012-11-17 22:44:02.540 322 13068.07 408.35 56765.51 88888.00 2012-11-17 22:44:03.540 322 13067.81 408.35 56766.12 88888.00 2012-11-17 22:44:04.540 322 13067.94 408.97 56766.12 88888.00 2012-11-17 22:44:05.540 322 13068.33 408.35 56766.24 88888.00 2012-11-17 22:44:06.540 322 13067.29 408.59 56766.00 88888.00 2012-11-17 22:44:07.540 322 13067.68 408.47 56766.61 88888.00 2012-11-17 22:44:08.540 322 13068.07 408.22 56766.00 88888.00 2012-11-17 22:44:09.540 322 13068.20 408.10 56766.00 88888.00 2012-11-17 22:44:10.540 322 13068.72 408.10 56766.12 88888.00 2012-11-17 22:44:11.540 322 13067.55 408.10 56766.24 88888.00 2012-11-17 22:44:12.540 322 13068.33 407.23 56766.00 88888.00 2012-11-17 22:44:13.540 322 13068.46 408.22 56765.88 88888.00 2012-11-17 22:44:14.540 322 13068.20 407.60 56766.12 88888.00 2012-11-17 22:44:15.540 322 13067.81 408.47 56766.00 88888.00 2012-11-17 22:44:16.540 322 13068.33 407.60 56766.24 88888.00 2012-11-17 22:44:17.540 322 13068.07 408.35 56766.00 88888.00 2012-11-17 22:44:18.540 322 13068.33 408.59 56766.12 88888.00 2012-11-17 22:44:19.540 322 13067.55 408.10 56766.61 88888.00 2012-11-17 22:44:20.540 322 13067.42 408.47 56765.88 88888.00 2012-11-17 22:44:21.540 322 13067.81 408.22 56766.36 88888.00 2012-11-17 22:44:22.540 322 13067.55 408.10 56765.75 88888.00 2012-11-17 22:44:23.540 322 13067.81 408.22 56765.14 88888.00 2012-11-17 22:44:24.540 322 13066.90 408.47 56765.88 88888.00 2012-11-17 22:44:25.540 322 13067.68 408.22 56766.61 88888.00 2012-11-17 22:44:26.540 322 13067.68 408.22 56765.51 88888.00 2012-11-17 22:44:27.540 322 13068.33 408.47 56766.61 88888.00 2012-11-17 22:44:28.540 322 13067.68 408.10 56765.88 88888.00 2012-11-17 22:44:29.540 322 13068.20 408.84 56765.51 88888.00 2012-11-17 22:44:30.540 322 13067.81 408.10 56766.73 88888.00 2012-11-17 22:44:31.540 322 13067.94 408.59 56765.75 88888.00 2012-11-17 22:44:32.540 322 13067.42 408.72 56765.63 88888.00 2012-11-17 22:44:33.540 322 13067.55 409.09 56765.88 88888.00 2012-11-17 22:44:34.540 322 13067.94 408.35 56765.26 88888.00 2012-11-17 22:44:35.540 322 13067.42 408.35 56766.24 88888.00 2012-11-17 22:44:36.540 322 13067.16 408.97 56766.12 88888.00 2012-11-17 22:44:37.540 322 13068.07 408.47 56766.00 88888.00 2012-11-17 22:44:38.540 322 13067.68 407.85 56766.00 88888.00 2012-11-17 22:44:39.540 322 13066.77 408.72 56766.48 88888.00 2012-11-17 22:44:40.540 322 13067.03 408.47 56765.88 88888.00 2012-11-17 22:44:42.540 322 13067.81 408.84 56765.02 88888.00 2012-11-17 22:44:43.540 322 13067.03 408.35 56764.89 88888.00 2012-11-17 22:44:44.540 322 13067.16 408.47 56765.88 88888.00 2012-11-17 22:44:45.540 322 13067.42 409.34 56766.24 88888.00 2012-11-17 22:44:46.540 322 13066.90 408.72 56765.88 88888.00 2012-11-17 22:44:47.540 322 13067.42 408.59 56765.63 88888.00 2012-11-17 22:44:48.540 322 13067.42 408.47 56765.75 88888.00 2012-11-17 22:44:49.540 322 13067.16 408.84 56766.00 88888.00 2012-11-17 22:44:50.540 322 13067.16 408.22 56765.26 88888.00 2012-11-17 22:44:51.540 322 13066.90 409.21 56765.26 88888.00 2012-11-17 22:44:52.540 322 13066.90 408.47 56766.24 88888.00 2012-11-17 22:44:53.540 322 13067.16 408.35 56765.88 88888.00 2012-11-17 22:44:54.540 322 13066.90 408.72 56765.51 88888.00 2012-11-17 22:44:55.540 322 13068.20 407.97 56765.51 88888.00 2012-11-17 22:44:56.540 322 13067.29 408.72 56765.39 88888.00 2012-11-17 22:44:57.540 322 13067.16 408.22 56765.51 88888.00 2012-11-17 22:44:58.540 322 13066.64 408.72 56765.39 88888.00 2012-11-17 22:44:59.540 322 13066.77 409.09 56765.51 88888.00 2012-11-17 22:45:00.540 322 13067.03 408.59 56766.00 88888.00 2012-11-17 22:45:01.540 322 13067.94 408.35 56765.88 88888.00 2012-11-17 22:45:02.540 322 13067.42 409.34 56765.75 88888.00 2012-11-17 22:45:03.540 322 13067.68 408.35 56765.51 88888.00 2012-11-17 22:45:04.540 322 13067.55 409.46 56766.12 88888.00 2012-11-17 22:45:05.540 322 13067.29 409.09 56765.88 88888.00 2012-11-17 22:45:06.540 322 13067.81 408.59 56765.51 88888.00 2012-11-17 22:45:07.540 322 13067.68 408.72 56765.63 88888.00 2012-11-17 22:45:08.540 322 13067.42 408.72 56765.39 88888.00 2012-11-17 22:45:09.540 322 13067.94 408.84 56765.88 88888.00 2012-11-17 22:45:10.540 322 13067.16 408.84 56765.02 88888.00 2012-11-17 22:45:11.540 322 13067.94 409.46 56765.75 88888.00 2012-11-17 22:45:12.540 322 13067.94 408.72 56765.39 88888.00 2012-11-17 22:45:13.540 322 13067.55 408.97 56765.39 88888.00 2012-11-17 22:45:14.540 322 13067.55 409.21 56765.51 88888.00 2012-11-17 22:45:15.540 322 13067.55 408.59 56765.75 88888.00 2012-11-17 22:45:16.540 322 13067.81 408.84 56765.39 88888.00 2012-11-17 22:45:17.540 322 13067.42 408.59 56765.26 88888.00 2012-11-17 22:45:18.540 322 13067.03 408.22 56766.00 88888.00 2012-11-17 22:45:19.540 322 13067.81 409.21 56765.63 88888.00 2012-11-17 22:45:20.540 322 13067.29 409.09 56765.39 88888.00 2012-11-17 22:45:21.540 322 13067.68 408.72 56765.63 88888.00 2012-11-17 22:45:22.540 322 13067.55 408.59 56766.24 88888.00 2012-11-17 22:45:23.540 322 13067.81 408.72 56765.26 88888.00 2012-11-17 22:45:24.540 322 13067.68 409.09 56765.14 88888.00 2012-11-17 22:45:25.540 322 13067.81 408.72 56766.00 88888.00 2012-11-17 22:45:26.540 322 13068.07 408.72 56765.63 88888.00 2012-11-17 22:45:27.540 322 13067.42 409.46 56764.89 88888.00 2012-11-17 22:45:28.540 322 13068.20 408.72 56766.61 88888.00 2012-11-17 22:45:29.540 322 13067.68 408.84 56765.39 88888.00 2012-11-17 22:45:30.540 322 13067.68 409.34 56765.75 88888.00 2012-11-17 22:45:31.540 322 13067.68 408.47 56765.51 88888.00 2012-11-17 22:45:32.540 322 13067.55 409.71 56765.26 88888.00 2012-11-17 22:45:33.540 322 13067.03 408.84 56765.51 88888.00 2012-11-17 22:45:34.540 322 13068.07 408.97 56765.88 88888.00 2012-11-17 22:45:35.540 322 13067.29 409.46 56765.51 88888.00 2012-11-17 22:45:36.540 322 13068.20 409.58 56766.00 88888.00 2012-11-17 22:45:37.540 322 13067.94 409.58 56765.88 88888.00 2012-11-17 22:45:38.540 322 13068.20 409.21 56765.63 88888.00 2012-11-17 22:45:39.540 322 13067.94 409.34 56765.75 88888.00 2012-11-17 22:45:40.540 322 13067.94 408.97 56765.63 88888.00 2012-11-17 22:45:41.540 322 13067.29 408.97 56765.75 88888.00 2012-11-17 22:45:42.540 322 13067.68 408.72 56765.14 88888.00 2012-11-17 22:45:43.540 322 13068.33 409.58 56765.39 88888.00 2012-11-17 22:45:44.540 322 13067.68 408.84 56765.02 88888.00 2012-11-17 22:45:45.540 322 13067.94 408.97 56765.51 88888.00 2012-11-17 22:45:46.540 322 13067.94 409.21 56765.02 88888.00 2012-11-17 22:45:47.540 322 13067.94 408.97 56765.26 88888.00 2012-11-17 22:45:48.540 322 13068.46 409.34 56765.26 88888.00 2012-11-17 22:45:49.540 322 13068.20 409.46 56765.39 88888.00 2012-11-17 22:45:50.540 322 13068.33 409.21 56765.39 88888.00 2012-11-17 22:45:51.540 322 13067.29 409.71 56765.26 88888.00 2012-11-17 22:45:52.540 322 13067.68 410.20 56765.26 88888.00 2012-11-17 22:45:53.540 322 13067.94 409.46 56765.63 88888.00 2012-11-17 22:45:54.540 322 13068.46 409.83 56765.39 88888.00 2012-11-17 22:45:55.540 322 13067.55 409.71 56765.51 88888.00 2012-11-17 22:45:56.540 322 13067.42 409.09 56765.63 88888.00 2012-11-17 22:45:57.540 322 13068.20 409.96 56765.75 88888.00 2012-11-17 22:45:58.540 322 13067.42 409.46 56765.14 88888.00 2012-11-17 22:45:59.540 322 13067.94 408.59 56765.02 88888.00 2012-11-17 22:46:00.540 322 13068.33 409.09 56765.39 88888.00 2012-11-17 22:46:01.540 322 13067.68 408.97 56765.75 88888.00 2012-11-17 22:46:02.540 322 13067.81 409.34 56765.51 88888.00 2012-11-17 22:46:03.540 322 13067.81 409.34 56765.63 88888.00 2012-11-17 22:46:04.540 322 13068.20 409.34 56765.75 88888.00 2012-11-17 22:46:05.540 322 13068.20 408.97 56764.77 88888.00 2012-11-17 22:46:06.540 322 13068.33 408.59 56766.12 88888.00 2012-11-17 22:46:07.540 322 13068.20 408.84 56765.88 88888.00 2012-11-17 22:46:08.540 322 13068.59 409.46 56766.73 88888.00 2012-11-17 22:46:09.540 322 13068.46 409.71 56765.88 88888.00 2012-11-17 22:46:10.540 322 13067.55 409.46 56766.61 88888.00 2012-11-17 22:46:11.540 322 13067.94 409.34 56766.73 88888.00 2012-11-17 22:46:12.540 322 13068.33 409.09 56766.61 88888.00 2012-11-17 22:46:13.540 322 13068.46 409.34 56766.61 88888.00 2012-11-17 22:46:14.540 322 13067.94 409.21 56766.24 88888.00 2012-11-17 22:46:15.540 322 13067.81 409.46 56766.98 88888.00 2012-11-17 22:46:16.540 322 13067.94 408.84 56765.88 88888.00 2012-11-17 22:46:17.540 322 13068.20 409.34 56766.36 88888.00 2012-11-17 22:46:18.540 322 13068.07 409.34 56766.73 88888.00 2012-11-17 22:46:19.540 322 13068.33 408.97 56767.22 88888.00 2012-11-17 22:46:20.540 322 13068.07 408.72 56766.24 88888.00 2012-11-17 22:46:21.540 322 13068.59 409.21 56766.85 88888.00 2012-11-17 22:46:22.540 322 13067.81 409.09 56766.24 88888.00 2012-11-17 22:46:23.540 322 13068.59 409.21 56766.61 88888.00 2012-11-17 22:46:24.540 322 13067.68 408.35 56766.48 88888.00 2012-11-17 22:46:25.540 322 13068.46 408.84 56766.36 88888.00 2012-11-17 22:46:26.540 322 13068.20 409.09 56767.10 88888.00 2012-11-17 22:46:27.540 322 13068.98 409.21 56766.48 88888.00 2012-11-17 22:46:28.540 322 13068.46 409.71 56766.36 88888.00 2012-11-17 22:46:29.540 322 13068.72 409.34 56766.00 88888.00 2012-11-17 22:46:30.540 322 13068.07 409.46 56766.73 88888.00 2012-11-17 22:46:31.540 322 13068.07 409.34 56767.59 88888.00 2012-11-17 22:46:32.540 322 13068.98 409.96 56766.61 88888.00 2012-11-17 22:46:33.540 322 13068.85 408.97 56767.46 88888.00 2012-11-17 22:46:34.540 322 13068.46 409.09 56766.48 88888.00 2012-11-17 22:46:35.540 322 13068.72 408.10 56765.75 88888.00 2012-11-17 22:46:36.540 322 13068.98 409.34 56766.73 88888.00 2012-11-17 22:46:37.540 322 13068.20 408.97 56767.10 88888.00 2012-11-17 22:46:38.540 322 13068.72 410.08 56766.48 88888.00 2012-11-17 22:46:39.540 322 13067.94 409.34 56767.59 88888.00 2012-11-17 22:46:40.540 322 13069.11 408.72 56766.98 88888.00 2012-11-17 22:46:41.540 322 13068.72 408.84 56766.85 88888.00 2012-11-17 22:46:42.540 322 13068.20 409.58 56766.48 88888.00 2012-11-17 22:46:43.540 322 13068.59 408.84 56766.85 88888.00 2012-11-17 22:46:44.540 322 13068.33 409.34 56766.36 88888.00 2012-11-17 22:46:45.540 322 13068.98 409.09 56766.73 88888.00 2012-11-17 22:46:46.540 322 13068.98 408.97 56766.73 88888.00 2012-11-17 22:46:47.540 322 13068.59 409.34 56766.73 88888.00 2012-11-17 22:46:48.540 322 13068.72 408.84 56766.61 88888.00 2012-11-17 22:46:49.540 322 13068.72 409.34 56766.48 88888.00 2012-11-17 22:46:50.540 322 13068.72 409.58 56766.36 88888.00 2012-11-17 22:46:51.540 322 13068.72 409.09 56766.36 88888.00 2012-11-17 22:46:52.540 322 13068.85 409.58 56766.61 88888.00 2012-11-17 22:46:53.540 322 13069.11 409.09 56766.48 88888.00 2012-11-17 22:46:54.540 322 13068.59 409.58 56766.73 88888.00 2012-11-17 22:46:55.540 322 13068.07 409.09 56766.85 88888.00 2012-11-17 22:46:56.540 322 13069.24 409.09 56767.10 88888.00 2012-11-17 22:46:57.540 322 13068.20 408.97 56766.36 88888.00 2012-11-17 22:46:58.540 322 13068.59 408.97 56766.85 88888.00 2012-11-17 22:46:59.540 322 13068.07 408.97 56766.48 88888.00 2012-11-17 22:47:00.540 322 13069.37 409.34 56766.61 88888.00 2012-11-17 22:47:01.540 322 13068.33 408.72 56766.48 88888.00 2012-11-17 22:47:02.540 322 13068.72 408.97 56766.48 88888.00 2012-11-17 22:47:03.540 322 13068.59 408.97 56766.85 88888.00 2012-11-17 22:47:04.540 322 13068.20 409.21 56766.61 88888.00 2012-11-17 22:47:05.540 322 13068.72 409.09 56766.12 88888.00 2012-11-17 22:47:06.540 322 13068.72 409.46 56767.10 88888.00 2012-11-17 22:47:07.540 322 13068.33 408.72 56766.24 88888.00 2012-11-17 22:47:08.540 322 13068.85 409.83 56767.10 88888.00 2012-11-17 22:47:09.540 322 13068.59 408.72 56766.48 88888.00 2012-11-17 22:47:10.540 322 13068.98 408.84 56766.73 88888.00 2012-11-17 22:47:11.540 322 13068.20 408.84 56766.48 88888.00 2012-11-17 22:47:12.540 322 13069.11 409.09 56766.98 88888.00 2012-11-17 22:47:13.540 322 13068.59 409.09 56766.12 88888.00 2012-11-17 22:47:14.540 322 13068.33 408.97 56766.24 88888.00 2012-11-17 22:47:15.540 322 13068.07 408.84 56766.61 88888.00 2012-11-17 22:47:16.540 322 13067.68 409.21 56766.36 88888.00 2012-11-17 22:47:17.540 322 13068.33 409.09 56766.48 88888.00 2012-11-17 22:47:18.540 322 13068.33 408.72 56767.46 88888.00 2012-11-17 22:47:19.540 322 13068.72 408.47 56766.85 88888.00 2012-11-17 22:47:20.540 322 13067.68 409.34 56766.85 88888.00 2012-11-17 22:47:21.540 322 13068.07 409.34 56766.85 88888.00 2012-11-17 22:47:22.540 322 13067.42 408.97 56766.85 88888.00 2012-11-17 22:47:23.540 322 13067.68 408.59 56766.61 88888.00 2012-11-17 22:47:24.540 322 13067.42 408.97 56766.61 88888.00 2012-11-17 22:47:25.540 322 13068.07 408.59 56767.34 88888.00 2012-11-17 22:47:26.540 322 13067.81 409.09 56766.12 88888.00 2012-11-17 22:47:27.540 322 13068.07 408.97 56766.85 88888.00 2012-11-17 22:47:28.540 322 13068.33 409.21 56766.73 88888.00 2012-11-17 22:47:29.540 322 13067.68 409.71 56766.85 88888.00 2012-11-17 22:47:30.540 322 13068.20 409.09 56766.24 88888.00 2012-11-17 22:47:31.540 322 13067.81 409.71 56766.98 88888.00 2012-11-17 22:47:32.540 322 13067.68 408.84 56766.48 88888.00 2012-11-17 22:47:33.540 322 13067.42 408.72 56767.10 88888.00 2012-11-17 22:47:34.540 322 13067.81 408.59 56767.71 88888.00 2012-11-17 22:47:35.540 322 13067.94 408.84 56768.20 88888.00 2012-11-17 22:47:36.540 322 13067.42 408.97 56767.83 88888.00 2012-11-17 22:47:37.540 322 13066.90 409.21 56768.07 88888.00 2012-11-17 22:47:38.540 322 13067.94 409.34 56767.34 88888.00 2012-11-17 22:47:39.540 322 13067.68 408.72 56767.46 88888.00 2012-11-17 22:47:40.540 322 13067.94 409.71 56767.71 88888.00 2012-11-17 22:47:41.540 322 13067.03 408.59 56767.95 88888.00 2012-11-17 22:47:42.540 322 13067.42 408.97 56768.32 88888.00 2012-11-17 22:47:43.540 322 13066.90 409.58 56768.32 88888.00 2012-11-17 22:47:44.540 322 13067.29 409.58 56768.44 88888.00 2012-11-17 22:47:45.540 322 13068.20 409.58 56770.28 88888.00 2012-11-17 22:47:46.540 322 13068.20 408.35 56769.66 88888.00 2012-11-17 22:47:47.540 322 13067.55 408.72 56769.91 88888.00 2012-11-17 22:47:48.540 322 13067.03 408.97 56770.64 88888.00 2012-11-17 22:47:49.540 322 13067.55 409.34 56770.89 88888.00 2012-11-17 22:47:50.540 322 13067.42 409.34 56770.89 88888.00 2012-11-17 22:47:51.540 322 13067.16 409.21 56771.50 88888.00 2012-11-17 22:47:52.540 322 13067.81 408.59 56770.77 88888.00 2012-11-17 22:47:53.540 322 13067.16 409.21 56771.25 88888.00 2012-11-17 22:47:54.540 322 13066.77 408.84 56771.50 88888.00 2012-11-17 22:47:55.540 322 13066.77 409.46 56772.11 88888.00 2012-11-17 22:47:56.540 322 13067.81 409.34 56770.64 88888.00 2012-11-17 22:47:57.540 322 13066.77 408.97 56771.74 88888.00 2012-11-17 22:47:58.540 322 13067.29 408.84 56771.13 88888.00 2012-11-17 22:47:59.540 322 13067.68 409.21 56772.11 88888.00 2012-11-17 22:48:00.540 322 13067.16 409.21 56771.87 88888.00 2012-11-17 22:48:01.540 322 13067.94 409.09 56771.74 88888.00 2012-11-17 22:48:02.540 322 13067.68 408.84 56770.89 88888.00 2012-11-17 22:48:03.540 322 13066.51 408.84 56771.87 88888.00 2012-11-17 22:48:04.540 322 13068.07 409.46 56771.50 88888.00 2012-11-17 22:48:05.540 322 13067.29 408.97 56771.50 88888.00 2012-11-17 22:48:06.540 322 13067.68 408.59 56771.38 88888.00 2012-11-17 22:48:07.540 322 13067.55 408.72 56770.77 88888.00 2012-11-17 22:48:08.540 322 13067.16 409.46 56771.50 88888.00 2012-11-17 22:48:09.540 322 13067.94 409.71 56771.62 88888.00 2012-11-17 22:48:10.540 322 13067.16 408.84 56771.50 88888.00 2012-11-17 22:48:11.540 322 13066.77 409.09 56771.62 88888.00 2012-11-17 22:48:12.540 322 13067.55 408.97 56771.13 88888.00 2012-11-17 22:48:13.540 322 13067.29 408.84 56771.13 88888.00 2012-11-17 22:48:14.540 322 13066.90 409.34 56771.99 88888.00 2012-11-17 22:48:15.540 322 13067.55 408.59 56771.62 88888.00 2012-11-17 22:48:16.540 322 13067.81 409.58 56771.74 88888.00 2012-11-17 22:48:17.540 322 13067.55 408.97 56771.25 88888.00 2012-11-17 22:48:18.540 322 13067.29 408.84 56768.44 88888.00 2012-11-17 22:48:19.540 322 13067.55 409.09 56769.30 88888.00 2012-11-17 22:48:20.540 322 13067.16 408.72 56767.22 88888.00 2012-11-17 22:48:21.540 322 13067.55 408.59 56767.10 88888.00 2012-11-17 22:48:22.540 322 13067.42 408.10 56767.46 88888.00 2012-11-17 22:48:23.540 322 13066.64 408.84 56768.44 88888.00 2012-11-17 22:48:24.540 322 13067.29 409.46 56766.98 88888.00 2012-11-17 22:48:25.540 322 13067.16 409.58 56767.34 88888.00 2012-11-17 22:48:26.540 322 13067.03 408.97 56767.10 88888.00 2012-11-17 22:48:27.540 322 13067.68 409.34 56767.22 88888.00 2012-11-17 22:48:28.540 322 13067.55 408.47 56767.10 88888.00 2012-11-17 22:48:29.540 322 13067.16 409.71 56767.83 88888.00 2012-11-17 22:48:30.540 322 13067.42 408.97 56766.36 88888.00 2012-11-17 22:48:31.540 322 13066.77 409.21 56767.34 88888.00 2012-11-17 22:48:32.540 322 13067.29 408.84 56766.73 88888.00 2012-11-17 22:48:33.540 322 13067.29 408.84 56767.22 88888.00 2012-11-17 22:48:34.540 322 13067.42 409.46 56766.48 88888.00 2012-11-17 22:48:35.540 322 13067.68 409.58 56765.75 88888.00 2012-11-17 22:48:36.540 322 13066.77 409.09 56766.24 88888.00 2012-11-17 22:48:37.540 322 13067.16 409.09 56766.12 88888.00 2012-11-17 22:48:38.540 322 13067.55 409.21 56765.63 88888.00 2012-11-17 22:48:39.540 322 13067.16 409.09 56766.12 88888.00 2012-11-17 22:48:40.540 322 13067.16 409.71 56766.00 88888.00 2012-11-17 22:48:42.540 322 13067.03 409.83 56766.12 88888.00 2012-11-17 22:48:43.540 322 13067.16 408.97 56766.24 88888.00 2012-11-17 22:48:44.540 322 13067.42 409.09 56766.24 88888.00 2012-11-17 22:48:45.540 322 13066.90 409.09 56766.12 88888.00 2012-11-17 22:48:46.539 322 13067.16 409.21 56766.61 88888.00 2012-11-17 22:48:47.539 322 13067.29 408.72 56766.36 88888.00 2012-11-17 22:48:48.539 322 13066.64 408.97 56766.61 88888.00 2012-11-17 22:48:49.539 322 13068.07 408.97 56766.24 88888.00 2012-11-17 22:48:50.539 322 13067.29 409.58 56766.24 88888.00 2012-11-17 22:48:51.539 322 13067.03 409.71 56765.75 88888.00 2012-11-17 22:48:52.539 322 13067.16 409.34 56765.63 88888.00 2012-11-17 22:48:53.539 322 13066.64 408.59 56765.75 88888.00 2012-11-17 22:48:54.539 322 13067.55 408.84 56765.51 88888.00 2012-11-17 22:48:55.539 322 13067.42 409.34 56765.51 88888.00 2012-11-17 22:48:56.539 322 13067.03 409.09 56765.51 88888.00 2012-11-17 22:48:57.539 322 13067.42 408.97 56766.24 88888.00 2012-11-17 22:48:58.539 322 13067.03 409.71 56765.02 88888.00 2012-11-17 22:48:59.539 322 13066.64 408.47 56765.51 88888.00 2012-11-17 22:49:00.539 322 13066.51 409.46 56765.51 88888.00 2012-11-17 22:49:01.539 322 13067.42 408.97 56765.14 88888.00 2012-11-17 22:49:02.539 322 13066.77 409.71 56765.26 88888.00 2012-11-17 22:49:03.539 322 13066.64 409.34 56765.02 88888.00 2012-11-17 22:49:04.539 322 13067.29 409.58 56765.26 88888.00 2012-11-17 22:49:05.539 322 13067.03 409.83 56765.51 88888.00 2012-11-17 22:49:06.539 322 13067.42 409.96 56765.14 88888.00 2012-11-17 22:49:07.539 322 13066.38 408.84 56765.14 88888.00 2012-11-17 22:49:08.539 322 13067.03 409.96 56765.75 88888.00 2012-11-17 22:49:09.539 322 13066.90 409.58 56765.75 88888.00 2012-11-17 22:49:10.539 322 13066.64 410.33 56765.51 88888.00 2012-11-17 22:49:11.539 322 13067.29 409.71 56765.51 88888.00 2012-11-17 22:49:12.539 322 13067.55 409.34 56765.14 88888.00 2012-11-17 22:49:13.539 322 13067.03 408.97 56765.51 88888.00 2012-11-17 22:49:14.539 322 13067.68 410.08 56765.51 88888.00 2012-11-17 22:49:15.539 322 13067.16 409.58 56765.26 88888.00 2012-11-17 22:49:16.539 322 13066.90 409.83 56765.75 88888.00 2012-11-17 22:49:17.539 322 13065.86 409.96 56765.63 88888.00 2012-11-17 22:49:18.539 322 13066.64 409.83 56765.88 88888.00 2012-11-17 22:49:19.539 322 13066.51 410.20 56765.39 88888.00 2012-11-17 22:49:20.539 322 13067.29 410.20 56765.51 88888.00 2012-11-17 22:49:21.539 322 13067.03 410.08 56765.63 88888.00 2012-11-17 22:49:22.539 322 13067.29 408.97 56765.75 88888.00 2012-11-17 22:49:23.539 322 13067.16 409.83 56765.63 88888.00 2012-11-17 22:49:24.539 322 13066.51 409.58 56764.41 88888.00 2012-11-17 22:49:25.539 322 13067.16 409.58 56765.02 88888.00 2012-11-17 22:49:26.539 322 13067.16 409.46 56765.02 88888.00 2012-11-17 22:49:27.539 322 13066.51 409.58 56765.88 88888.00 2012-11-17 22:49:28.539 322 13067.16 410.45 56765.26 88888.00 2012-11-17 22:49:29.539 322 13067.03 410.20 56765.39 88888.00 2012-11-17 22:49:30.539 322 13066.38 409.46 56766.12 88888.00 2012-11-17 22:49:31.539 322 13067.29 409.71 56765.63 88888.00 2012-11-17 22:49:32.539 322 13067.29 409.96 56765.26 88888.00 2012-11-17 22:49:33.539 322 13067.29 409.96 56765.51 88888.00 2012-11-17 22:49:34.539 322 13066.38 409.46 56764.29 88888.00 2012-11-17 22:49:35.539 322 13067.03 409.96 56764.65 88888.00 2012-11-17 22:49:36.539 322 13066.25 409.96 56765.51 88888.00 2012-11-17 22:49:37.539 322 13066.64 409.58 56764.89 88888.00 2012-11-17 22:49:38.539 322 13066.25 409.83 56765.26 88888.00 2012-11-17 22:49:39.539 322 13067.29 409.96 56765.39 88888.00 2012-11-17 22:49:40.539 322 13066.64 409.96 56765.14 88888.00 2012-11-17 22:49:41.539 322 13066.25 409.46 56765.63 88888.00 2012-11-17 22:49:42.539 322 13067.29 409.96 56765.39 88888.00 2012-11-17 22:49:43.539 322 13067.29 409.71 56765.26 88888.00 2012-11-17 22:49:44.539 322 13067.42 409.83 56765.63 88888.00 2012-11-17 22:49:45.539 322 13066.90 409.71 56766.73 88888.00 2012-11-17 22:49:46.539 322 13066.38 410.58 56767.22 88888.00 2012-11-17 22:49:47.539 322 13067.29 410.58 56767.34 88888.00 2012-11-17 22:49:48.539 322 13066.51 409.83 56766.61 88888.00 2012-11-17 22:49:49.539 322 13067.03 409.71 56766.36 88888.00 2012-11-17 22:49:50.539 322 13067.16 410.08 56766.24 88888.00 2012-11-17 22:49:51.539 322 13067.55 409.71 56767.22 88888.00 2012-11-17 22:49:52.539 322 13066.77 409.83 56767.46 88888.00 2012-11-17 22:49:53.539 322 13067.81 410.33 56766.85 88888.00 2012-11-17 22:49:54.539 322 13066.64 409.96 56767.46 88888.00 2012-11-17 22:49:55.539 322 13066.90 409.83 56767.10 88888.00 2012-11-17 22:49:56.539 322 13067.42 409.58 56767.71 88888.00 2012-11-17 22:49:57.539 322 13066.64 410.08 56767.71 88888.00 2012-11-17 22:49:58.539 322 13067.55 410.58 56767.46 88888.00 2012-11-17 22:49:59.539 322 13067.03 410.20 56767.34 88888.00 2012-11-17 22:50:00.539 322 13066.12 409.71 56767.46 88888.00 2012-11-17 22:50:01.539 322 13067.03 409.71 56767.22 88888.00 2012-11-17 22:50:02.539 322 13067.29 410.08 56767.22 88888.00 2012-11-17 22:50:03.539 322 13067.03 410.08 56767.83 88888.00 2012-11-17 22:50:04.539 322 13066.64 410.45 56768.44 88888.00 2012-11-17 22:50:05.539 322 13067.55 409.83 56768.20 88888.00 2012-11-17 22:50:06.539 322 13067.68 409.46 56768.44 88888.00 2012-11-17 22:50:07.539 322 13066.64 410.08 56768.32 88888.00 2012-11-17 22:50:08.539 322 13066.64 410.08 56768.81 88888.00 2012-11-17 22:50:09.539 322 13067.03 410.20 56768.56 88888.00 2012-11-17 22:50:10.539 322 13066.64 410.08 56768.93 88888.00 2012-11-17 22:50:11.539 322 13067.42 410.08 56768.44 88888.00 2012-11-17 22:50:12.539 322 13067.94 409.46 56768.44 88888.00 2012-11-17 22:50:13.539 322 13067.42 410.20 56769.05 88888.00 2012-11-17 22:50:14.539 322 13067.16 410.08 56768.56 88888.00 2012-11-17 22:50:15.539 322 13067.16 410.33 56768.44 88888.00 2012-11-17 22:50:16.539 322 13066.77 410.45 56768.07 88888.00 2012-11-17 22:50:17.539 322 13067.68 410.20 56769.66 88888.00 2012-11-17 22:50:18.539 322 13067.29 410.70 56768.81 88888.00 2012-11-17 22:50:19.539 322 13067.42 410.70 56769.42 88888.00 2012-11-17 22:50:20.539 322 13066.77 410.95 56769.30 88888.00 2012-11-17 22:50:21.539 322 13067.03 409.96 56769.30 88888.00 2012-11-17 22:50:22.539 322 13067.03 410.33 56769.54 88888.00 2012-11-17 22:50:23.539 322 13067.16 409.83 56769.54 88888.00 2012-11-17 22:50:24.539 322 13067.03 410.95 56769.66 88888.00 2012-11-17 22:50:25.539 322 13066.64 410.58 56769.54 88888.00 2012-11-17 22:50:26.539 322 13067.03 409.71 56770.03 88888.00 2012-11-17 22:50:27.539 322 13067.16 410.20 56770.15 88888.00 2012-11-17 22:50:28.539 322 13066.38 410.58 56770.03 88888.00 2012-11-17 22:50:29.539 322 13067.68 411.19 56769.18 88888.00 2012-11-17 22:50:30.539 322 13067.16 410.82 56771.25 88888.00 2012-11-17 22:50:31.539 322 13067.29 410.08 56769.66 88888.00 2012-11-17 22:50:32.539 322 13067.03 410.20 56770.15 88888.00 2012-11-17 22:50:33.539 322 13066.90 410.33 56766.36 88888.00 2012-11-17 22:50:34.539 322 13067.68 410.45 56768.07 88888.00 2012-11-17 22:50:35.539 322 13066.64 410.58 56766.00 88888.00 2012-11-17 22:50:36.539 322 13066.90 410.70 56766.48 88888.00 2012-11-17 22:50:37.539 322 13067.03 410.33 56766.12 88888.00 2012-11-17 22:50:38.539 322 13067.29 410.33 56770.28 88888.00 2012-11-17 22:50:39.539 322 13067.03 410.33 56769.54 88888.00 2012-11-17 22:50:40.539 322 13067.29 409.96 56769.54 88888.00 2012-11-17 22:50:42.539 322 13067.55 410.70 56769.30 88888.00 2012-11-17 22:50:43.539 322 13067.16 410.20 56768.81 88888.00 2012-11-17 22:50:44.539 322 13067.03 410.33 56769.79 88888.00 2012-11-17 22:50:45.539 322 13066.64 409.83 56770.03 88888.00 2012-11-17 22:50:46.539 322 13067.03 410.08 56769.91 88888.00 2012-11-17 22:50:47.539 322 13067.42 409.83 56770.03 88888.00 2012-11-17 22:50:48.539 322 13067.03 410.58 56770.77 88888.00 2012-11-17 22:50:49.539 322 13067.42 410.33 56769.42 88888.00 2012-11-17 22:50:50.539 322 13067.16 410.45 56769.66 88888.00 2012-11-17 22:50:51.539 322 13066.77 410.20 56769.66 88888.00 2012-11-17 22:50:52.539 322 13067.68 410.58 56769.42 88888.00 2012-11-17 22:50:53.539 322 13067.16 410.20 56769.91 88888.00 2012-11-17 22:50:54.539 322 13066.64 410.45 56768.56 88888.00 2012-11-17 22:50:55.539 322 13066.90 411.19 56768.81 88888.00 2012-11-17 22:50:56.539 322 13067.16 410.58 56768.07 88888.00 2012-11-17 22:50:57.539 322 13067.16 410.33 56768.44 88888.00 2012-11-17 22:50:58.539 322 13066.90 410.20 56769.05 88888.00 2012-11-17 22:50:59.539 322 13066.12 410.82 56768.81 88888.00 2012-11-17 22:51:00.539 322 13067.03 409.96 56768.20 88888.00 2012-11-17 22:51:01.539 322 13067.16 410.45 56766.61 88888.00 2012-11-17 22:51:02.539 322 13066.64 410.70 56766.48 88888.00 2012-11-17 22:51:03.539 322 13067.29 410.82 56765.88 88888.00 2012-11-17 22:51:04.539 322 13067.94 410.82 56766.73 88888.00 2012-11-17 22:51:05.539 322 13066.77 411.19 56767.10 88888.00 2012-11-17 22:51:06.539 322 13067.03 409.71 56766.61 88888.00 2012-11-17 22:51:07.539 322 13066.77 410.33 56766.36 88888.00 2012-11-17 22:51:08.539 322 13067.16 411.07 56765.51 88888.00 2012-11-17 22:51:09.539 322 13066.90 410.45 56766.24 88888.00 2012-11-17 22:51:10.539 322 13066.90 410.58 56765.51 88888.00 2012-11-17 22:51:11.539 322 13066.77 410.70 56764.77 88888.00 2012-11-17 22:51:12.539 322 13066.77 410.45 56765.51 88888.00 2012-11-17 22:51:13.539 322 13066.90 410.82 56765.14 88888.00 2012-11-17 22:51:14.539 322 13067.03 410.08 56766.24 88888.00 2012-11-17 22:51:15.539 322 13066.38 410.58 56765.75 88888.00 2012-11-17 22:51:16.539 322 13065.99 410.70 56765.51 88888.00 2012-11-17 22:51:17.539 322 13066.64 410.70 56765.63 88888.00 2012-11-17 22:51:18.539 322 13067.03 410.70 56765.26 88888.00 2012-11-17 22:51:19.539 322 13066.90 411.19 56766.12 88888.00 2012-11-17 22:51:20.539 322 13066.38 410.58 56765.63 88888.00 2012-11-17 22:51:21.539 322 13066.77 410.58 56765.88 88888.00 2012-11-17 22:51:22.539 322 13066.64 410.58 56765.26 88888.00 2012-11-17 22:51:23.539 322 13067.16 411.19 56765.02 88888.00 2012-11-17 22:51:24.539 322 13066.90 409.83 56764.89 88888.00 2012-11-17 22:51:25.539 322 13066.90 410.70 56765.14 88888.00 2012-11-17 22:51:26.539 322 13066.38 411.07 56765.51 88888.00 2012-11-17 22:51:27.539 322 13066.64 410.82 56765.14 88888.00 2012-11-17 22:51:28.539 322 13067.16 410.82 56765.63 88888.00 2012-11-17 22:51:29.539 322 13066.77 411.57 56765.63 88888.00 2012-11-17 22:51:30.539 322 13066.64 410.70 56765.14 88888.00 2012-11-17 22:51:31.539 322 13066.90 410.58 56765.51 88888.00 2012-11-17 22:51:32.539 322 13067.42 411.44 56764.89 88888.00 2012-11-17 22:51:33.539 322 13066.90 410.33 56764.77 88888.00 2012-11-17 22:51:34.539 322 13066.90 410.95 56765.02 88888.00 2012-11-17 22:51:35.539 322 13066.51 410.70 56765.63 88888.00 2012-11-17 22:51:36.539 322 13066.12 410.70 56765.14 88888.00 2012-11-17 22:51:37.539 322 13066.77 410.20 56765.14 88888.00 2012-11-17 22:51:38.539 322 13066.51 410.70 56764.53 88888.00 2012-11-17 22:51:39.539 322 13066.77 410.58 56765.63 88888.00 2012-11-17 22:51:40.539 322 13067.03 410.95 56765.51 88888.00 2012-11-17 22:51:41.539 322 13066.38 410.45 56764.89 88888.00 2012-11-17 22:51:42.539 322 13067.03 411.07 56765.51 88888.00 2012-11-17 22:51:43.539 322 13067.16 410.70 56765.63 88888.00 2012-11-17 22:51:44.539 322 13067.55 410.82 56765.51 88888.00 2012-11-17 22:51:45.539 322 13067.03 410.33 56766.12 88888.00 2012-11-17 22:51:46.539 322 13067.94 409.96 56765.14 88888.00 2012-11-17 22:51:47.539 322 13067.03 410.95 56765.75 88888.00 2012-11-17 22:51:48.539 322 13066.64 411.19 56766.48 88888.00 2012-11-17 22:51:49.539 322 13067.16 410.45 56766.12 88888.00 2012-11-17 22:51:50.539 322 13067.16 410.20 56765.88 88888.00 2012-11-17 22:51:51.539 322 13066.38 410.58 56766.61 88888.00 2012-11-17 22:51:52.539 322 13067.42 410.82 56766.85 88888.00 2012-11-17 22:51:53.539 322 13066.64 410.70 56766.73 88888.00 2012-11-17 22:51:54.539 322 13067.29 410.33 56766.98 88888.00 2012-11-17 22:51:55.539 322 13067.42 410.45 56766.36 88888.00 2012-11-17 22:51:56.539 322 13067.29 409.34 56766.24 88888.00 2012-11-17 22:51:57.539 322 13067.29 410.82 56766.48 88888.00 2012-11-17 22:51:58.539 322 13067.81 410.33 56766.48 88888.00 2012-11-17 22:51:59.539 322 13067.42 410.33 56766.61 88888.00 2012-11-17 22:52:00.539 322 13067.03 411.07 56767.22 88888.00 2012-11-17 22:52:01.539 322 13067.29 410.08 56766.24 88888.00 2012-11-17 22:52:02.539 322 13067.94 409.96 56766.12 88888.00 2012-11-17 22:52:03.539 322 13067.29 410.58 56766.98 88888.00 2012-11-17 22:52:04.539 322 13067.94 410.08 56766.98 88888.00 2012-11-17 22:52:05.539 322 13067.68 410.82 56766.73 88888.00 2012-11-17 22:52:06.539 322 13067.29 410.82 56766.73 88888.00 2012-11-17 22:52:07.539 322 13067.81 411.07 56766.98 88888.00 2012-11-17 22:52:08.539 322 13067.03 410.08 56766.36 88888.00 2012-11-17 22:52:09.539 322 13067.29 410.33 56766.98 88888.00 2012-11-17 22:52:10.539 322 13067.16 410.82 56766.73 88888.00 2012-11-17 22:52:11.539 322 13067.55 410.82 56767.22 88888.00 2012-11-17 22:52:12.539 322 13067.55 411.07 56767.46 88888.00 2012-11-17 22:52:13.539 322 13067.55 410.08 56767.95 88888.00 2012-11-17 22:52:14.539 322 13067.94 410.33 56767.71 88888.00 2012-11-17 22:52:15.539 322 13067.94 410.82 56767.71 88888.00 2012-11-17 22:52:16.539 322 13068.07 410.58 56767.95 88888.00 2012-11-17 22:52:17.539 322 13066.90 410.95 56767.95 88888.00 2012-11-17 22:52:18.539 322 13067.42 410.82 56768.32 88888.00 2012-11-17 22:52:19.539 322 13067.55 410.82 56766.73 88888.00 2012-11-17 22:52:20.539 322 13067.16 410.70 56767.83 88888.00 2012-11-17 22:52:21.539 322 13068.20 410.45 56767.10 88888.00 2012-11-17 22:52:22.539 322 13067.55 410.58 56767.71 88888.00 2012-11-17 22:52:23.539 322 13067.42 410.33 56767.46 88888.00 2012-11-17 22:52:24.539 322 13067.94 410.45 56766.12 88888.00 2012-11-17 22:52:25.539 322 13067.68 411.07 56765.75 88888.00 2012-11-17 22:52:26.539 322 13067.42 410.95 56765.63 88888.00 2012-11-17 22:52:27.539 322 13067.55 411.32 56766.12 88888.00 2012-11-17 22:52:28.539 322 13066.77 410.20 56765.88 88888.00 2012-11-17 22:52:29.539 322 13068.33 410.82 56766.24 88888.00 2012-11-17 22:52:30.539 322 13066.90 410.95 56765.88 88888.00 2012-11-17 22:52:31.539 322 13067.29 410.33 56765.88 88888.00 2012-11-17 22:52:32.539 322 13067.81 410.70 56765.63 88888.00 2012-11-17 22:52:33.539 322 13067.55 411.07 56766.73 88888.00 2012-11-17 22:52:34.539 322 13068.20 411.07 56767.34 88888.00 2012-11-17 22:52:35.539 322 13067.81 410.82 56766.61 88888.00 2012-11-17 22:52:36.539 322 13067.03 411.32 56767.10 88888.00 2012-11-17 22:52:37.539 322 13068.20 410.82 56767.71 88888.00 2012-11-17 22:52:38.539 322 13067.55 411.07 56767.59 88888.00 2012-11-17 22:52:39.539 322 13068.33 410.95 56767.46 88888.00 2012-11-17 22:52:40.539 322 13068.20 411.07 56767.71 88888.00 2012-11-17 22:52:41.539 322 13067.55 410.58 56767.83 88888.00 2012-11-17 22:52:42.539 322 13067.94 411.07 56767.59 88888.00 2012-11-17 22:52:43.539 322 13068.07 410.82 56767.95 88888.00 2012-11-17 22:52:44.539 322 13067.16 410.33 56767.59 88888.00 2012-11-17 22:52:45.539 322 13067.55 410.70 56767.83 88888.00 2012-11-17 22:52:46.539 322 13067.42 409.96 56767.95 88888.00 2012-11-17 22:52:47.539 322 13067.29 410.82 56767.22 88888.00 2012-11-17 22:52:48.539 322 13067.68 410.82 56766.73 88888.00 2012-11-17 22:52:49.539 322 13067.55 411.32 56766.98 88888.00 2012-11-17 22:52:50.539 322 13067.42 411.07 56767.10 88888.00 2012-11-17 22:52:51.539 322 13067.42 410.45 56766.61 88888.00 2012-11-17 22:52:52.539 322 13068.33 410.70 56766.48 88888.00 2012-11-17 22:52:53.539 322 13067.42 410.70 56766.98 88888.00 2012-11-17 22:52:54.539 322 13067.55 410.45 56766.73 88888.00 2012-11-17 22:52:55.539 322 13067.29 410.82 56766.98 88888.00 2012-11-17 22:52:56.539 322 13067.42 410.33 56766.73 88888.00 2012-11-17 22:52:57.539 322 13067.42 411.07 56766.48 88888.00 2012-11-17 22:52:58.539 322 13067.81 410.82 56766.61 88888.00 2012-11-17 22:52:59.539 322 13067.42 411.44 56766.98 88888.00 2012-11-17 22:53:00.539 322 13067.16 410.95 56766.98 88888.00 2012-11-17 22:53:01.539 322 13067.42 410.82 56766.98 88888.00 2012-11-17 22:53:02.539 322 13067.81 411.19 56767.22 88888.00 2012-11-17 22:53:03.539 322 13068.07 410.82 56766.61 88888.00 2012-11-17 22:53:04.539 322 13067.42 410.58 56766.48 88888.00 2012-11-17 22:53:05.539 322 13067.94 410.58 56766.61 88888.00 2012-11-17 22:53:06.539 322 13068.20 410.45 56767.10 88888.00 2012-11-17 22:53:07.539 322 13067.55 410.95 56766.12 88888.00 2012-11-17 22:53:08.539 322 13067.42 410.33 56766.24 88888.00 2012-11-17 22:53:09.539 322 13067.16 411.07 56766.61 88888.00 2012-11-17 22:53:10.539 322 13067.81 410.33 56765.88 88888.00 2012-11-17 22:53:11.539 322 13067.42 411.44 56766.85 88888.00 2012-11-17 22:53:12.539 322 13067.68 410.82 56766.00 88888.00 2012-11-17 22:53:13.539 322 13067.68 410.45 56765.26 88888.00 2012-11-17 22:53:14.539 322 13068.07 409.83 56766.12 88888.00 2012-11-17 22:53:15.539 322 13067.03 410.82 56765.39 88888.00 2012-11-17 22:53:16.539 322 13068.07 410.08 56765.51 88888.00 2012-11-17 22:53:17.539 322 13067.68 410.45 56766.36 88888.00 2012-11-17 22:53:18.539 322 13067.94 410.95 56765.75 88888.00 2012-11-17 22:53:19.539 322 13067.29 410.82 56766.12 88888.00 2012-11-17 22:53:20.539 322 13067.94 411.32 56766.61 88888.00 2012-11-17 22:53:21.539 322 13067.42 411.32 56766.24 88888.00 2012-11-17 22:53:22.539 322 13067.81 410.58 56766.48 88888.00 2012-11-17 22:53:23.539 322 13067.29 410.82 56766.85 88888.00 2012-11-17 22:53:24.539 322 13067.16 410.45 56766.00 88888.00 2012-11-17 22:53:25.539 322 13067.68 410.82 56765.63 88888.00 2012-11-17 22:53:26.539 322 13067.42 410.70 56766.98 88888.00 2012-11-17 22:53:27.539 322 13066.90 410.82 56765.51 88888.00 2012-11-17 22:53:28.539 322 13067.55 410.08 56765.51 88888.00 2012-11-17 22:53:29.539 322 13067.94 411.44 56765.26 88888.00 2012-11-17 22:53:30.539 322 13068.20 410.45 56765.75 88888.00 2012-11-17 22:53:31.539 322 13067.42 410.70 56765.63 88888.00 2012-11-17 22:53:32.539 322 13067.68 411.19 56765.63 88888.00 2012-11-17 22:53:33.539 322 13067.55 410.70 56765.51 88888.00 2012-11-17 22:53:34.539 322 13067.55 410.08 56765.39 88888.00 2012-11-17 22:53:35.539 322 13067.42 411.19 56765.14 88888.00 2012-11-17 22:53:36.539 322 13067.68 410.45 56765.02 88888.00 2012-11-17 22:53:37.539 322 13067.68 410.70 56764.89 88888.00 2012-11-17 22:53:38.539 322 13068.20 411.19 56765.51 88888.00 2012-11-17 22:53:39.539 322 13067.94 410.45 56765.02 88888.00 2012-11-17 22:53:40.539 322 13067.81 410.58 56765.39 88888.00 2012-11-17 22:53:41.539 322 13067.55 411.07 56764.77 88888.00 2012-11-17 22:53:42.539 322 13067.94 409.96 56765.75 88888.00 2012-11-17 22:53:43.539 322 13067.68 410.08 56765.63 88888.00 2012-11-17 22:53:44.539 322 13067.94 410.70 56765.51 88888.00 2012-11-17 22:53:45.539 322 13068.07 411.32 56765.39 88888.00 2012-11-17 22:53:46.539 322 13068.20 411.07 56765.63 88888.00 2012-11-17 22:53:47.539 322 13067.68 410.45 56765.26 88888.00 2012-11-17 22:53:48.539 322 13068.07 410.58 56765.39 88888.00 2012-11-17 22:53:49.539 322 13068.46 411.44 56764.53 88888.00 2012-11-17 22:53:50.539 322 13067.68 410.82 56764.77 88888.00 2012-11-17 22:53:51.539 322 13067.81 410.95 56764.77 88888.00 2012-11-17 22:53:52.539 322 13068.07 410.58 56765.26 88888.00 2012-11-17 22:53:53.539 322 13068.59 410.45 56765.51 88888.00 2012-11-17 22:53:54.539 322 13068.20 411.19 56765.26 88888.00 2012-11-17 22:53:55.539 322 13068.59 411.32 56764.89 88888.00 2012-11-17 22:53:56.539 322 13067.81 410.82 56765.39 88888.00 2012-11-17 22:53:57.539 322 13068.20 411.44 56765.75 88888.00 2012-11-17 22:53:58.539 322 13067.81 411.19 56765.26 88888.00 2012-11-17 22:53:59.539 322 13068.59 411.32 56765.75 88888.00 2012-11-17 22:54:00.539 322 13068.72 411.32 56764.77 88888.00 2012-11-17 22:54:01.539 322 13068.07 410.82 56765.26 88888.00 2012-11-17 22:54:02.539 322 13068.46 411.32 56765.14 88888.00 2012-11-17 22:54:03.539 322 13068.72 410.33 56765.51 88888.00 2012-11-17 22:54:04.539 322 13068.72 411.19 56765.14 88888.00 2012-11-17 22:54:05.539 322 13068.20 411.19 56765.51 88888.00 2012-11-17 22:54:06.539 322 13068.72 411.07 56765.51 88888.00 2012-11-17 22:54:07.539 322 13068.46 411.19 56765.63 88888.00 2012-11-17 22:54:08.539 322 13068.85 411.07 56765.26 88888.00 2012-11-17 22:54:09.539 322 13068.46 410.82 56765.75 88888.00 2012-11-17 22:54:10.539 322 13068.85 410.95 56766.00 88888.00 2012-11-17 22:54:11.539 322 13068.72 410.70 56765.39 88888.00 2012-11-17 22:54:12.539 322 13068.20 411.32 56765.39 88888.00 2012-11-17 22:54:13.539 322 13068.20 411.19 56765.88 88888.00 2012-11-17 22:54:14.539 322 13068.59 410.70 56765.63 88888.00 2012-11-17 22:54:15.539 322 13068.07 411.07 56765.51 88888.00 2012-11-17 22:54:16.539 322 13068.46 411.19 56765.39 88888.00 2012-11-17 22:54:17.539 322 13068.98 410.33 56765.14 88888.00 2012-11-17 22:54:18.539 322 13068.85 411.07 56765.39 88888.00 2012-11-17 22:54:19.539 322 13068.33 410.95 56765.02 88888.00 2012-11-17 22:54:20.539 322 13068.72 411.07 56765.26 88888.00 2012-11-17 22:54:21.539 322 13068.20 410.33 56765.88 88888.00 2012-11-17 22:54:22.539 322 13068.46 411.19 56766.00 88888.00 2012-11-17 22:54:23.539 322 13068.33 411.07 56765.63 88888.00 2012-11-17 22:54:24.539 322 13068.85 411.07 56765.63 88888.00 2012-11-17 22:54:25.539 322 13068.33 411.07 56765.88 88888.00 2012-11-17 22:54:26.539 322 13068.85 410.95 56765.75 88888.00 2012-11-17 22:54:27.539 322 13068.07 410.70 56765.75 88888.00 2012-11-17 22:54:28.539 322 13069.24 410.82 56765.51 88888.00 2012-11-17 22:54:29.539 322 13068.85 411.19 56766.12 88888.00 2012-11-17 22:54:30.539 322 13068.07 410.70 56766.24 88888.00 2012-11-17 22:54:31.539 322 13068.85 411.07 56765.88 88888.00 2012-11-17 22:54:32.539 322 13068.85 410.95 56765.51 88888.00 2012-11-17 22:54:33.539 322 13069.24 411.32 56765.75 88888.00 2012-11-17 22:54:34.539 322 13068.46 411.19 56765.88 88888.00 2012-11-17 22:54:35.539 322 13067.68 411.07 56765.63 88888.00 2012-11-17 22:54:36.539 322 13068.07 411.32 56766.48 88888.00 2012-11-17 22:54:37.539 322 13068.85 410.82 56765.39 88888.00 2012-11-17 22:54:38.539 322 13069.11 411.07 56765.51 88888.00 2012-11-17 22:54:39.539 322 13068.59 410.33 56765.63 88888.00 2012-11-17 22:54:40.539 322 13068.85 410.45 56765.51 88888.00 2012-11-17 22:54:42.539 322 13068.72 410.82 56765.51 88888.00 2012-11-17 22:54:43.539 322 13068.33 411.19 56766.48 88888.00 2012-11-17 22:54:44.539 322 13068.46 411.07 56765.88 88888.00 2012-11-17 22:54:45.539 322 13069.11 411.19 56765.63 88888.00 2012-11-17 22:54:46.539 322 13068.46 411.19 56766.12 88888.00 2012-11-17 22:54:47.539 322 13069.37 410.95 56765.75 88888.00 2012-11-17 22:54:48.539 322 13068.20 411.32 56765.75 88888.00 2012-11-17 22:54:49.539 322 13069.11 410.95 56765.75 88888.00 2012-11-17 22:54:50.539 322 13068.46 411.69 56765.14 88888.00 2012-11-17 22:54:51.539 322 13068.72 410.70 56766.00 88888.00 2012-11-17 22:54:52.539 322 13067.81 411.07 56765.75 88888.00 2012-11-17 22:54:53.539 322 13069.24 411.44 56766.12 88888.00 2012-11-17 22:54:54.539 322 13068.46 410.82 56765.51 88888.00 2012-11-17 22:54:55.539 322 13068.59 411.19 56765.26 88888.00 2012-11-17 22:54:56.539 322 13068.72 411.57 56766.24 88888.00 2012-11-17 22:54:57.539 322 13068.20 411.19 56765.26 88888.00 2012-11-17 22:54:58.539 322 13067.68 411.32 56766.00 88888.00 2012-11-17 22:54:59.539 322 13068.33 410.95 56766.48 88888.00 2012-11-17 22:55:00.539 322 13068.59 411.07 56765.39 88888.00 2012-11-17 22:55:01.539 322 13068.59 411.44 56765.51 88888.00 2012-11-17 22:55:02.539 322 13068.72 412.06 56766.12 88888.00 2012-11-17 22:55:03.539 322 13068.20 411.19 56766.36 88888.00 2012-11-17 22:55:04.539 322 13068.46 410.95 56765.88 88888.00 2012-11-17 22:55:05.539 322 13068.59 411.19 56765.75 88888.00 2012-11-17 22:55:06.539 322 13068.20 411.44 56765.75 88888.00 2012-11-17 22:55:07.539 322 13068.20 410.70 56766.12 88888.00 2012-11-17 22:55:08.539 322 13068.72 411.07 56766.24 88888.00 2012-11-17 22:55:09.539 322 13068.72 411.44 56765.88 88888.00 2012-11-17 22:55:10.539 322 13068.72 411.57 56766.00 88888.00 2012-11-17 22:55:11.539 322 13068.85 411.32 56766.24 88888.00 2012-11-17 22:55:12.539 322 13068.20 411.19 56765.63 88888.00 2012-11-17 22:55:13.539 322 13068.72 411.44 56766.24 88888.00 2012-11-17 22:55:14.539 322 13067.81 411.19 56765.51 88888.00 2012-11-17 22:55:15.539 322 13068.46 411.57 56765.26 88888.00 2012-11-17 22:55:16.539 322 13068.85 410.70 56765.51 88888.00 2012-11-17 22:55:17.539 322 13068.33 411.19 56765.51 88888.00 2012-11-17 22:55:18.539 322 13068.98 411.69 56766.73 88888.00 2012-11-17 22:55:19.539 322 13068.72 411.57 56765.63 88888.00 2012-11-17 22:55:20.539 322 13068.46 411.32 56765.63 88888.00 2012-11-17 22:55:21.539 322 13068.98 411.32 56765.88 88888.00 2012-11-17 22:55:22.539 322 13068.98 411.81 56765.75 88888.00 2012-11-17 22:55:23.539 322 13069.11 411.44 56766.73 88888.00 2012-11-17 22:55:24.539 322 13068.59 411.57 56766.36 88888.00 2012-11-17 22:55:25.539 322 13068.07 411.44 56765.39 88888.00 2012-11-17 22:55:26.539 322 13068.59 410.95 56765.39 88888.00 2012-11-17 22:55:27.539 322 13068.72 411.57 56765.63 88888.00 2012-11-17 22:55:28.539 322 13068.59 410.95 56765.88 88888.00 2012-11-17 22:55:29.539 322 13068.59 411.81 56765.75 88888.00 2012-11-17 22:55:30.539 322 13068.46 411.44 56765.75 88888.00 2012-11-17 22:55:31.539 322 13068.59 411.69 56765.51 88888.00 2012-11-17 22:55:32.539 322 13068.72 412.06 56765.88 88888.00 2012-11-17 22:55:33.539 322 13068.98 411.81 56766.12 88888.00 2012-11-17 22:55:34.539 322 13068.98 410.20 56766.12 88888.00 2012-11-17 22:55:35.539 322 13068.72 411.69 56766.36 88888.00 2012-11-17 22:55:36.539 322 13068.59 411.57 56765.75 88888.00 2012-11-17 22:55:37.539 322 13068.85 412.06 56765.26 88888.00 2012-11-17 22:55:38.539 322 13068.98 411.57 56765.88 88888.00 2012-11-17 22:55:39.539 322 13068.72 411.44 56766.00 88888.00 2012-11-17 22:55:40.539 322 13068.46 411.07 56765.26 88888.00 2012-11-17 22:55:41.539 322 13068.46 411.44 56765.39 88888.00 2012-11-17 22:55:42.539 322 13068.46 411.19 56765.88 88888.00 2012-11-17 22:55:43.539 322 13069.50 410.82 56765.14 88888.00 2012-11-17 22:55:44.539 322 13069.11 411.57 56765.51 88888.00 2012-11-17 22:55:45.539 322 13068.20 411.07 56765.26 88888.00 2012-11-17 22:55:46.539 322 13069.24 411.57 56765.51 88888.00 2012-11-17 22:55:47.539 322 13068.46 411.19 56766.00 88888.00 2012-11-17 22:55:48.539 322 13068.59 411.57 56766.12 88888.00 2012-11-17 22:55:49.539 322 13068.85 410.82 56765.51 88888.00 2012-11-17 22:55:50.539 322 13068.98 411.32 56766.00 88888.00 2012-11-17 22:55:51.539 322 13068.20 411.81 56765.14 88888.00 2012-11-17 22:55:52.539 322 13069.37 410.82 56765.39 88888.00 2012-11-17 22:55:53.539 322 13068.46 412.06 56765.88 88888.00 2012-11-17 22:55:54.539 322 13068.98 411.81 56765.75 88888.00 2012-11-17 22:55:55.539 322 13068.20 411.32 56765.63 88888.00 2012-11-17 22:55:56.539 322 13068.20 411.07 56765.63 88888.00 2012-11-17 22:55:57.539 322 13068.72 411.19 56765.63 88888.00 2012-11-17 22:55:58.539 322 13068.59 411.32 56765.39 88888.00 2012-11-17 22:55:59.539 322 13068.20 411.07 56765.88 88888.00 2012-11-17 22:56:00.539 322 13068.85 411.32 56765.88 88888.00 2012-11-17 22:56:01.539 322 13068.33 412.06 56765.88 88888.00 2012-11-17 22:56:02.539 322 13067.94 410.95 56766.24 88888.00 2012-11-17 22:56:03.539 322 13067.94 410.95 56765.39 88888.00 2012-11-17 22:56:04.539 322 13068.33 411.32 56766.00 88888.00 2012-11-17 22:56:05.539 322 13068.20 411.32 56766.12 88888.00 2012-11-17 22:56:06.539 322 13068.59 411.07 56765.39 88888.00 2012-11-17 22:56:07.539 322 13068.59 410.95 56765.75 88888.00 2012-11-17 22:56:08.539 322 13067.94 411.32 56765.26 88888.00 2012-11-17 22:56:09.539 322 13067.81 411.44 56765.14 88888.00 2012-11-17 22:56:10.539 322 13067.55 410.95 56765.63 88888.00 2012-11-17 22:56:11.539 322 13068.59 412.06 56765.88 88888.00 2012-11-17 22:56:12.539 322 13068.85 411.19 56765.75 88888.00 2012-11-17 22:56:13.539 322 13068.72 411.94 56765.63 88888.00 2012-11-17 22:56:14.539 322 13068.20 411.57 56766.00 88888.00 2012-11-17 22:56:15.539 322 13068.20 411.69 56765.63 88888.00 2012-11-17 22:56:16.539 322 13068.72 411.32 56766.00 88888.00 2012-11-17 22:56:17.539 322 13068.46 412.06 56765.39 88888.00 2012-11-17 22:56:18.539 322 13068.46 411.44 56765.39 88888.00 2012-11-17 22:56:19.539 322 13068.33 412.06 56765.75 88888.00 2012-11-17 22:56:20.539 322 13067.94 410.82 56765.63 88888.00 2012-11-17 22:56:21.539 322 13068.85 411.69 56765.88 88888.00 2012-11-17 22:56:22.539 322 13068.07 412.06 56766.00 88888.00 2012-11-17 22:56:23.539 322 13068.46 411.07 56765.88 88888.00 2012-11-17 22:56:24.539 322 13068.46 411.44 56765.75 88888.00 2012-11-17 22:56:25.539 322 13068.72 411.07 56765.51 88888.00 2012-11-17 22:56:26.539 322 13068.59 411.94 56765.88 88888.00 2012-11-17 22:56:27.539 322 13068.59 411.81 56765.88 88888.00 2012-11-17 22:56:28.539 322 13068.72 411.57 56765.75 88888.00 2012-11-17 22:56:29.539 322 13068.72 411.07 56765.51 88888.00 2012-11-17 22:56:30.539 322 13067.81 411.07 56765.75 88888.00 2012-11-17 22:56:31.539 322 13068.98 411.19 56766.00 88888.00 2012-11-17 22:56:32.539 322 13068.46 411.44 56766.00 88888.00 2012-11-17 22:56:33.539 322 13068.07 411.07 56765.39 88888.00 2012-11-17 22:56:34.539 322 13068.98 411.19 56766.00 88888.00 2012-11-17 22:56:35.539 322 13068.59 410.82 56766.00 88888.00 2012-11-17 22:56:36.539 322 13068.20 411.44 56766.24 88888.00 2012-11-17 22:56:37.539 322 13068.33 411.81 56765.88 88888.00 2012-11-17 22:56:38.539 322 13068.20 411.44 56765.88 88888.00 2012-11-17 22:56:39.539 322 13069.24 411.19 56765.75 88888.00 2012-11-17 22:56:40.539 322 13067.94 410.82 56765.26 88888.00 2012-11-17 22:56:41.539 322 13068.20 411.19 56764.89 88888.00 2012-11-17 22:56:42.539 322 13068.59 411.32 56766.00 88888.00 2012-11-17 22:56:43.539 322 13068.72 411.32 56765.63 88888.00 2012-11-17 22:56:44.539 322 13069.11 411.32 56765.88 88888.00 2012-11-17 22:56:45.539 322 13068.46 411.57 56765.88 88888.00 2012-11-17 22:56:46.539 322 13068.59 411.07 56766.24 88888.00 2012-11-17 22:56:47.539 322 13068.20 411.44 56766.12 88888.00 2012-11-17 22:56:48.539 322 13068.98 411.57 56766.24 88888.00 2012-11-17 22:56:49.539 322 13068.20 411.44 56765.63 88888.00 2012-11-17 22:56:50.539 322 13068.20 410.82 56765.75 88888.00 2012-11-17 22:56:51.539 322 13068.98 410.82 56766.00 88888.00 2012-11-17 22:56:52.539 322 13069.24 411.44 56765.88 88888.00 2012-11-17 22:56:53.539 322 13068.85 411.57 56765.51 88888.00 2012-11-17 22:56:54.539 322 13068.98 411.44 56765.88 88888.00 2012-11-17 22:56:55.539 322 13068.72 411.57 56766.36 88888.00 2012-11-17 22:56:56.539 322 13068.72 411.81 56766.00 88888.00 2012-11-17 22:56:57.539 322 13068.98 411.57 56765.63 88888.00 2012-11-17 22:56:58.539 322 13068.85 411.57 56766.00 88888.00 2012-11-17 22:56:59.539 322 13068.20 411.81 56766.24 88888.00 2012-11-17 22:57:00.539 322 13068.85 411.07 56766.24 88888.00 2012-11-17 22:57:01.539 322 13068.20 411.81 56765.39 88888.00 2012-11-17 22:57:02.539 322 13069.24 411.44 56765.63 88888.00 2012-11-17 22:57:03.539 322 13068.72 411.57 56765.51 88888.00 2012-11-17 22:57:04.539 322 13068.98 411.19 56765.63 88888.00 2012-11-17 22:57:05.539 322 13069.11 410.95 56765.75 88888.00 2012-11-17 22:57:06.539 322 13068.20 411.19 56765.88 88888.00 2012-11-17 22:57:07.539 322 13068.72 411.07 56766.12 88888.00 2012-11-17 22:57:08.539 322 13068.85 411.44 56766.24 88888.00 2012-11-17 22:57:09.539 322 13067.94 410.82 56766.24 88888.00 2012-11-17 22:57:10.539 322 13068.33 411.07 56766.24 88888.00 2012-11-17 22:57:11.539 322 13068.46 411.19 56766.73 88888.00 2012-11-17 22:57:12.539 322 13068.20 411.69 56765.88 88888.00 2012-11-17 22:57:13.539 322 13069.11 410.95 56766.24 88888.00 2012-11-17 22:57:14.539 322 13068.59 411.44 56766.36 88888.00 2012-11-17 22:57:15.539 322 13068.72 411.57 56765.51 88888.00 2012-11-17 22:57:16.539 322 13069.24 411.07 56765.14 88888.00 2012-11-17 22:57:17.539 322 13068.85 411.69 56766.00 88888.00 2012-11-17 22:57:18.539 322 13069.11 410.82 56765.63 88888.00 2012-11-17 22:57:19.539 322 13068.98 411.57 56765.51 88888.00 2012-11-17 22:57:20.539 322 13068.46 411.69 56766.48 88888.00 2012-11-17 22:57:21.539 322 13068.46 411.57 56765.39 88888.00 2012-11-17 22:57:22.539 322 13068.59 411.32 56765.63 88888.00 2012-11-17 22:57:23.539 322 13068.20 410.95 56766.24 88888.00 2012-11-17 22:57:24.539 322 13068.59 411.44 56765.88 88888.00 2012-11-17 22:57:25.539 322 13068.33 411.32 56765.88 88888.00 2012-11-17 22:57:26.539 322 13068.46 411.44 56765.63 88888.00 2012-11-17 22:57:27.539 322 13068.46 411.69 56766.48 88888.00 2012-11-17 22:57:28.539 322 13068.72 411.69 56766.00 88888.00 2012-11-17 22:57:29.539 322 13067.42 411.44 56765.02 88888.00 2012-11-17 22:57:30.539 322 13068.46 410.82 56765.51 88888.00 2012-11-17 22:57:31.539 322 13068.33 411.19 56766.12 88888.00 2012-11-17 22:57:32.539 322 13068.85 411.44 56766.12 88888.00 2012-11-17 22:57:33.539 322 13068.07 411.07 56766.00 88888.00 2012-11-17 22:57:34.539 322 13068.85 411.07 56766.00 88888.00 2012-11-17 22:57:35.539 322 13068.59 411.19 56765.75 88888.00 2012-11-17 22:57:36.539 322 13068.46 411.32 56766.48 88888.00 2012-11-17 22:57:37.539 322 13068.59 411.07 56766.36 88888.00 2012-11-17 22:57:38.539 322 13068.72 411.94 56766.36 88888.00 2012-11-17 22:57:39.539 322 13068.07 411.32 56765.26 88888.00 2012-11-17 22:57:40.539 322 13068.46 410.95 56766.00 88888.00 2012-11-17 22:57:41.539 322 13068.46 411.32 56766.48 88888.00 2012-11-17 22:57:42.539 322 13068.33 410.95 56766.48 88888.00 2012-11-17 22:57:43.539 322 13068.20 411.19 56765.26 88888.00 2012-11-17 22:57:44.539 322 13068.33 411.19 56765.88 88888.00 2012-11-17 22:57:45.539 322 13067.94 411.69 56765.63 88888.00 2012-11-17 22:57:46.539 322 13068.20 410.95 56765.26 88888.00 2012-11-17 22:57:47.539 322 13068.59 411.81 56765.63 88888.00 2012-11-17 22:57:48.539 322 13068.46 411.69 56765.88 88888.00 2012-11-17 22:57:49.539 322 13068.07 411.44 56765.26 88888.00 2012-11-17 22:57:50.539 322 13068.33 411.32 56766.12 88888.00 2012-11-17 22:57:51.539 322 13068.72 411.69 56766.12 88888.00 2012-11-17 22:57:52.539 322 13068.72 411.44 56765.39 88888.00 2012-11-17 22:57:53.539 322 13069.24 411.57 56766.36 88888.00 2012-11-17 22:57:54.539 322 13069.11 410.95 56765.88 88888.00 2012-11-17 22:57:55.539 322 13069.11 410.95 56766.00 88888.00 2012-11-17 22:57:56.539 322 13068.98 411.44 56765.75 88888.00 2012-11-17 22:57:57.539 322 13068.33 411.69 56765.51 88888.00 2012-11-17 22:57:58.539 322 13068.85 411.07 56765.75 88888.00 2012-11-17 22:57:59.539 322 13068.98 411.32 56766.61 88888.00 2012-11-17 22:58:00.539 322 13068.98 411.57 56766.00 88888.00 2012-11-17 22:58:01.539 322 13069.37 411.69 56766.36 88888.00 2012-11-17 22:58:02.539 322 13068.59 411.19 56765.75 88888.00 2012-11-17 22:58:03.539 322 13068.33 411.57 56765.39 88888.00 2012-11-17 22:58:04.539 322 13068.59 411.69 56766.36 88888.00 2012-11-17 22:58:05.539 322 13068.46 411.32 56765.51 88888.00 2012-11-17 22:58:06.539 322 13068.46 412.06 56766.61 88888.00 2012-11-17 22:58:07.539 322 13068.98 411.44 56765.63 88888.00 2012-11-17 22:58:08.539 322 13068.72 411.07 56765.75 88888.00 2012-11-17 22:58:09.539 322 13069.11 411.69 56765.88 88888.00 2012-11-17 22:58:10.539 322 13069.11 411.07 56766.24 88888.00 2012-11-17 22:58:11.539 322 13068.98 411.69 56764.89 88888.00 2012-11-17 22:58:12.539 322 13068.98 411.57 56766.48 88888.00 2012-11-17 22:58:13.539 322 13068.85 411.32 56765.63 88888.00 2012-11-17 22:58:14.539 322 13068.72 411.57 56765.51 88888.00 2012-11-17 22:58:15.539 322 13068.72 411.69 56766.24 88888.00 2012-11-17 22:58:16.539 322 13068.33 411.07 56765.26 88888.00 2012-11-17 22:58:17.539 322 13069.37 411.32 56766.24 88888.00 2012-11-17 22:58:18.539 322 13068.85 411.57 56765.75 88888.00 2012-11-17 22:58:19.539 322 13068.85 411.94 56765.63 88888.00 2012-11-17 22:58:20.539 322 13069.11 412.06 56766.00 88888.00 2012-11-17 22:58:21.539 322 13068.46 410.95 56766.36 88888.00 2012-11-17 22:58:22.539 322 13068.20 411.57 56766.00 88888.00 2012-11-17 22:58:23.539 322 13069.24 411.07 56766.12 88888.00 2012-11-17 22:58:24.539 322 13069.50 411.94 56766.00 88888.00 2012-11-17 22:58:25.539 322 13068.07 411.81 56765.88 88888.00 2012-11-17 22:58:26.539 322 13068.59 411.57 56765.75 88888.00 2012-11-17 22:58:27.539 322 13068.46 411.81 56765.75 88888.00 2012-11-17 22:58:28.539 322 13068.20 411.69 56765.75 88888.00 2012-11-17 22:58:29.539 322 13069.50 411.44 56765.88 88888.00 2012-11-17 22:58:30.539 322 13067.81 411.57 56765.63 88888.00 2012-11-17 22:58:31.539 322 13068.33 411.81 56765.75 88888.00 2012-11-17 22:58:32.539 322 13068.98 411.94 56765.88 88888.00 2012-11-17 22:58:33.539 322 13068.33 411.94 56765.26 88888.00 2012-11-17 22:58:34.539 322 13068.85 410.95 56765.51 88888.00 2012-11-17 22:58:35.539 322 13068.72 411.69 56765.63 88888.00 2012-11-17 22:58:36.539 322 13069.24 411.57 56765.26 88888.00 2012-11-17 22:58:37.539 322 13068.20 411.44 56766.00 88888.00 2012-11-17 22:58:38.539 322 13068.85 411.32 56766.48 88888.00 2012-11-17 22:58:39.539 322 13068.98 411.32 56765.51 88888.00 2012-11-17 22:58:40.539 322 13068.07 411.32 56765.63 88888.00 2012-11-17 22:58:41.539 322 13068.33 412.06 56766.36 88888.00 2012-11-17 22:58:42.539 322 13068.85 411.32 56765.63 88888.00 2012-11-17 22:58:43.539 322 13068.72 411.69 56765.63 88888.00 2012-11-17 22:58:44.539 322 13068.46 410.95 56765.75 88888.00 2012-11-17 22:58:45.539 322 13068.59 411.19 56766.36 88888.00 2012-11-17 22:58:46.539 322 13069.11 410.95 56765.63 88888.00 2012-11-17 22:58:47.539 322 13068.98 411.44 56766.12 88888.00 2012-11-17 22:58:48.539 322 13068.85 410.95 56765.88 88888.00 2012-11-17 22:58:49.539 322 13068.33 411.69 56765.26 88888.00 2012-11-17 22:58:50.539 322 13068.33 411.57 56765.63 88888.00 2012-11-17 22:58:51.539 322 13068.72 411.94 56765.63 88888.00 2012-11-17 22:58:52.539 322 13068.98 411.69 56766.36 88888.00 2012-11-17 22:58:53.539 322 13068.72 411.44 56765.75 88888.00 2012-11-17 22:58:54.539 322 13068.20 411.69 56766.00 88888.00 2012-11-17 22:58:55.539 322 13068.59 411.57 56766.36 88888.00 2012-11-17 22:58:56.539 322 13068.72 411.57 56765.39 88888.00 2012-11-17 22:58:57.539 322 13068.20 411.94 56765.88 88888.00 2012-11-17 22:58:58.539 322 13068.85 411.69 56766.00 88888.00 2012-11-17 22:58:59.539 322 13068.20 411.94 56766.00 88888.00 2012-11-17 22:59:00.539 322 13068.59 410.95 56766.24 88888.00 2012-11-17 22:59:01.539 322 13067.94 411.57 56765.63 88888.00 2012-11-17 22:59:02.539 322 13068.85 412.19 56765.75 88888.00 2012-11-17 22:59:03.539 322 13067.68 411.69 56765.88 88888.00 2012-11-17 22:59:04.539 322 13068.33 411.94 56766.24 88888.00 2012-11-17 22:59:05.539 322 13068.85 411.32 56766.00 88888.00 2012-11-17 22:59:06.539 322 13067.81 411.32 56766.12 88888.00 2012-11-17 22:59:07.539 322 13068.07 410.82 56765.75 88888.00 2012-11-17 22:59:08.539 322 13068.85 411.32 56766.00 88888.00 2012-11-17 22:59:09.539 322 13068.72 411.07 56766.00 88888.00 2012-11-17 22:59:10.539 322 13068.33 411.94 56765.88 88888.00 2012-11-17 22:59:11.539 322 13068.85 411.07 56766.12 88888.00 2012-11-17 22:59:12.539 322 13068.07 411.81 56766.36 88888.00 2012-11-17 22:59:13.539 322 13068.72 411.94 56765.39 88888.00 2012-11-17 22:59:14.539 322 13068.07 411.94 56766.24 88888.00 2012-11-17 22:59:15.539 322 13068.72 411.44 56765.39 88888.00 2012-11-17 22:59:16.539 322 13068.46 411.44 56765.26 88888.00 2012-11-17 22:59:17.539 322 13069.24 411.32 56766.00 88888.00 2012-11-17 22:59:18.539 322 13068.46 412.31 56766.73 88888.00 2012-11-17 22:59:19.539 322 13068.46 411.69 56766.12 88888.00 2012-11-17 22:59:20.539 322 13068.07 412.06 56766.00 88888.00 2012-11-17 22:59:21.539 322 13068.72 411.44 56765.63 88888.00 2012-11-17 22:59:22.539 322 13068.85 411.44 56766.12 88888.00 2012-11-17 22:59:23.539 322 13068.59 411.69 56766.00 88888.00 2012-11-17 22:59:24.539 322 13068.46 411.44 56765.88 88888.00 2012-11-17 22:59:25.539 322 13068.98 412.31 56766.00 88888.00 2012-11-17 22:59:26.539 322 13068.33 411.57 56765.63 88888.00 2012-11-17 22:59:27.539 322 13068.59 411.44 56766.00 88888.00 2012-11-17 22:59:28.539 322 13068.85 411.69 56766.85 88888.00 2012-11-17 22:59:29.539 322 13068.72 411.81 56766.48 88888.00 2012-11-17 22:59:30.539 322 13069.24 412.19 56766.73 88888.00 2012-11-17 22:59:31.539 322 13069.24 411.44 56766.73 88888.00 2012-11-17 22:59:32.539 322 13068.85 411.69 56766.12 88888.00 2012-11-17 22:59:33.539 322 13067.94 411.44 56766.61 88888.00 2012-11-17 22:59:34.539 322 13069.37 411.07 56766.85 88888.00 2012-11-17 22:59:35.539 322 13069.63 411.19 56765.88 88888.00 2012-11-17 22:59:36.539 322 13068.20 411.44 56766.85 88888.00 2012-11-17 22:59:37.539 322 13068.72 411.19 56767.10 88888.00 2012-11-17 22:59:38.539 322 13068.59 411.81 56766.00 88888.00 2012-11-17 22:59:39.539 322 13068.59 411.44 56766.24 88888.00 2012-11-17 22:59:40.539 322 13068.46 411.32 56766.12 88888.00 2012-11-17 22:59:41.539 322 13068.46 411.81 56766.36 88888.00 2012-11-17 22:59:42.539 322 13069.24 411.69 56766.73 88888.00 2012-11-17 22:59:43.539 322 13068.98 410.95 56766.24 88888.00 2012-11-17 22:59:44.539 322 13068.98 411.81 56766.24 88888.00 2012-11-17 22:59:45.539 322 13068.59 411.44 56766.24 88888.00 2012-11-17 22:59:46.539 322 13068.98 411.57 56766.00 88888.00 2012-11-17 22:59:47.539 322 13068.85 411.81 56766.61 88888.00 2012-11-17 22:59:48.539 322 13069.11 411.94 56765.75 88888.00 2012-11-17 22:59:49.539 322 13069.37 411.81 56766.24 88888.00 2012-11-17 22:59:50.539 322 13068.98 411.57 56766.12 88888.00 2012-11-17 22:59:51.539 322 13068.85 412.19 56766.24 88888.00 2012-11-17 22:59:52.539 322 13069.24 411.69 56766.12 88888.00 2012-11-17 22:59:53.539 322 13069.11 411.94 56766.36 88888.00 2012-11-17 22:59:54.539 322 13069.11 411.69 56766.00 88888.00 2012-11-17 22:59:55.539 322 13068.98 411.69 56765.63 88888.00 2012-11-17 23:00:00.539 322 13068.72 412.31 56766.36 88888.00 2012-11-17 23:00:01.539 322 13068.46 412.43 56766.36 88888.00 2012-11-17 23:00:02.539 322 13068.85 412.31 56766.00 88888.00 2012-11-17 23:00:03.539 322 13069.24 411.81 56766.61 88888.00 2012-11-17 23:00:04.539 322 13068.07 412.06 56766.12 88888.00 2012-11-17 23:00:05.539 322 13068.46 412.06 56766.48 88888.00 2012-11-17 23:00:06.539 322 13069.24 411.94 56766.73 88888.00 2012-11-17 23:00:07.539 322 13069.24 412.19 56766.36 88888.00 2012-11-17 23:00:08.539 322 13069.89 412.06 56766.12 88888.00 2012-11-17 23:00:09.539 322 13069.24 411.81 56766.36 88888.00 2012-11-17 23:00:10.539 322 13069.11 411.94 56767.10 88888.00 2012-11-17 23:00:11.539 322 13068.72 412.06 56765.88 88888.00 2012-11-17 23:00:12.539 322 13070.02 412.06 56766.73 88888.00 2012-11-17 23:00:13.539 322 13068.98 412.31 56766.36 88888.00 2012-11-17 23:00:14.539 322 13068.72 411.81 56766.12 88888.00 2012-11-17 23:00:15.539 322 13068.98 412.31 56766.48 88888.00 2012-11-17 23:00:16.539 322 13068.72 412.06 56766.24 88888.00 2012-11-17 23:00:17.539 322 13068.72 412.31 56766.00 88888.00 2012-11-17 23:00:18.539 322 13068.98 411.69 56766.73 88888.00 2012-11-17 23:00:19.539 322 13068.98 411.57 56766.48 88888.00 2012-11-17 23:00:20.539 322 13069.63 412.19 56766.24 88888.00 2012-11-17 23:00:21.539 322 13069.76 411.69 56765.88 88888.00 2012-11-17 23:00:22.539 322 13069.63 411.81 56765.75 88888.00 2012-11-17 23:00:23.539 322 13069.37 412.06 56765.88 88888.00 2012-11-17 23:00:24.539 322 13069.63 411.32 56766.36 88888.00 2012-11-17 23:00:25.539 322 13069.50 411.81 56766.00 88888.00 2012-11-17 23:00:26.539 322 13069.63 411.81 56765.63 88888.00 2012-11-17 23:00:27.539 322 13069.37 411.69 56766.48 88888.00 2012-11-17 23:00:28.539 322 13068.85 411.94 56766.98 88888.00 2012-11-17 23:00:29.539 322 13069.63 412.80 56766.61 88888.00 2012-11-17 23:00:30.539 322 13068.98 412.31 56766.36 88888.00 2012-11-17 23:00:31.539 322 13069.76 412.06 56765.39 88888.00 2012-11-17 23:00:32.539 322 13069.24 411.57 56766.00 88888.00 2012-11-17 23:00:33.539 322 13069.89 412.19 56766.85 88888.00 2012-11-17 23:00:34.539 322 13069.63 412.19 56766.85 88888.00 2012-11-17 23:00:35.539 322 13069.50 411.94 56766.24 88888.00 2012-11-17 23:00:36.539 322 13069.76 411.81 56765.88 88888.00 2012-11-17 23:00:37.539 322 13069.76 412.19 56766.36 88888.00 2012-11-17 23:00:38.539 322 13070.54 412.56 56766.98 88888.00 2012-11-17 23:00:39.539 322 13069.37 412.19 56766.61 88888.00 2012-11-17 23:00:40.539 322 13069.76 412.06 56766.61 88888.00 2012-11-17 23:00:41.539 322 13070.02 411.81 56766.24 88888.00 2012-11-17 23:00:42.539 322 13070.28 412.31 56766.12 88888.00 2012-11-17 23:00:43.539 322 13069.76 412.43 56766.00 88888.00 2012-11-17 23:00:44.539 322 13070.41 411.69 56766.73 88888.00 2012-11-17 23:00:45.539 322 13070.02 411.94 56766.24 88888.00 2012-11-17 23:00:46.539 322 13069.63 412.06 56766.12 88888.00 2012-11-17 23:00:47.539 322 13070.15 412.31 56766.48 88888.00 2012-11-17 23:00:48.539 322 13069.76 412.56 56766.73 88888.00 2012-11-17 23:00:49.539 322 13070.54 412.43 56766.73 88888.00 2012-11-17 23:00:50.539 322 13070.15 412.31 56766.98 88888.00 2012-11-17 23:00:51.539 322 13070.02 412.56 56766.73 88888.00 2012-11-17 23:00:52.539 322 13070.15 411.81 56766.85 88888.00 2012-11-17 23:00:53.539 322 13070.15 411.94 56766.73 88888.00 2012-11-17 23:00:54.539 322 13070.28 412.19 56766.24 88888.00 2012-11-17 23:00:55.539 322 13070.54 411.81 56766.85 88888.00 2012-11-17 23:00:56.539 322 13070.15 412.19 56766.61 88888.00 2012-11-17 23:00:57.539 322 13070.15 412.43 56766.12 88888.00 2012-11-17 23:00:58.539 322 13070.28 412.06 56766.85 88888.00 2012-11-17 23:00:59.539 322 13070.02 412.31 56766.00 88888.00 2012-11-17 23:01:00.539 322 13070.28 411.94 56766.24 88888.00 2012-11-17 23:01:01.539 322 13069.89 411.81 56766.48 88888.00 2012-11-17 23:01:02.539 322 13070.15 412.43 56766.85 88888.00 2012-11-17 23:01:03.539 322 13070.15 411.69 56766.48 88888.00 2012-11-17 23:01:04.539 322 13070.41 412.31 56766.48 88888.00 2012-11-17 23:01:05.539 322 13070.28 412.19 56766.61 88888.00 2012-11-17 23:01:06.539 322 13070.28 412.06 56766.61 88888.00 2012-11-17 23:01:07.539 322 13070.67 411.94 56766.73 88888.00 2012-11-17 23:01:08.539 322 13070.67 411.94 56766.61 88888.00 2012-11-17 23:01:09.539 322 13070.02 411.81 56766.73 88888.00 2012-11-17 23:01:10.539 322 13070.67 411.81 56766.73 88888.00 2012-11-17 23:01:11.539 322 13070.54 412.31 56766.00 88888.00 2012-11-17 23:01:12.539 322 13070.79 411.94 56766.48 88888.00 2012-11-17 23:01:13.539 322 13070.41 412.19 56767.10 88888.00 2012-11-17 23:01:14.539 322 13070.54 412.19 56767.22 88888.00 2012-11-17 23:01:15.539 322 13070.41 412.19 56766.73 88888.00 2012-11-17 23:01:16.539 322 13070.15 411.57 56766.24 88888.00 2012-11-17 23:01:17.539 322 13070.54 412.80 56766.61 88888.00 2012-11-17 23:01:18.539 322 13070.28 411.94 56767.34 88888.00 2012-11-17 23:01:19.539 322 13070.15 411.81 56766.36 88888.00 2012-11-17 23:01:20.539 322 13070.02 412.06 56767.34 88888.00 2012-11-17 23:01:21.539 322 13070.79 411.81 56767.83 88888.00 2012-11-17 23:01:22.539 322 13070.15 412.43 56767.34 88888.00 2012-11-17 23:01:23.539 322 13070.15 411.69 56766.61 88888.00 2012-11-17 23:01:24.539 322 13070.67 411.94 56766.73 88888.00 2012-11-17 23:01:25.539 322 13069.89 411.32 56767.10 88888.00 2012-11-17 23:01:26.539 322 13070.28 411.94 56767.22 88888.00 2012-11-17 23:01:27.539 322 13070.79 411.57 56766.85 88888.00 2012-11-17 23:01:28.539 322 13070.41 411.81 56767.10 88888.00 2012-11-17 23:01:29.539 322 13070.15 412.06 56766.73 88888.00 2012-11-17 23:01:30.539 322 13070.92 412.06 56766.73 88888.00 2012-11-17 23:01:31.539 322 13070.54 411.81 56766.61 88888.00 2012-11-17 23:01:32.539 322 13071.31 411.81 56766.85 88888.00 2012-11-17 23:01:33.539 322 13070.28 411.19 56767.10 88888.00 2012-11-17 23:01:34.539 322 13070.41 411.94 56766.85 88888.00 2012-11-17 23:01:35.539 322 13069.89 411.81 56767.34 88888.00 2012-11-17 23:01:36.539 322 13070.28 411.94 56766.85 88888.00 2012-11-17 23:01:37.539 322 13070.67 412.19 56767.22 88888.00 2012-11-17 23:01:38.539 322 13070.15 412.31 56767.34 88888.00 2012-11-17 23:01:39.539 322 13070.41 412.43 56767.46 88888.00 2012-11-17 23:01:40.539 322 13070.79 411.94 56767.10 88888.00 2012-11-17 23:01:41.539 322 13071.05 412.06 56766.98 88888.00 2012-11-17 23:01:42.538 322 13070.67 412.31 56767.10 88888.00 2012-11-17 23:01:43.538 322 13071.18 411.32 56766.85 88888.00 2012-11-17 23:01:44.538 322 13070.79 412.31 56767.46 88888.00 2012-11-17 23:01:45.538 322 13070.15 411.69 56766.85 88888.00 2012-11-17 23:01:46.538 322 13070.41 412.19 56766.48 88888.00 2012-11-17 23:01:47.538 322 13070.41 411.69 56766.48 88888.00 2012-11-17 23:01:48.538 322 13069.89 412.43 56766.73 88888.00 2012-11-17 23:01:49.538 322 13070.67 411.81 56766.24 88888.00 2012-11-17 23:01:50.538 322 13070.41 412.19 56766.36 88888.00 2012-11-17 23:01:51.538 322 13070.41 411.69 56766.85 88888.00 2012-11-17 23:01:52.538 322 13069.89 411.19 56766.85 88888.00 2012-11-17 23:01:53.538 322 13069.76 411.57 56767.22 88888.00 2012-11-17 23:01:54.538 322 13070.28 411.94 56766.98 88888.00 2012-11-17 23:01:55.538 322 13070.41 411.81 56766.61 88888.00 2012-11-17 23:01:56.538 322 13071.05 412.06 56767.10 88888.00 2012-11-17 23:01:57.538 322 13070.54 412.06 56766.61 88888.00 2012-11-17 23:01:58.538 322 13070.28 412.56 56766.36 88888.00 2012-11-17 23:01:59.538 322 13070.02 411.69 56766.73 88888.00 2012-11-17 23:02:00.538 322 13070.79 412.31 56767.34 88888.00 2012-11-17 23:02:01.538 322 13070.92 412.31 56767.10 88888.00 2012-11-17 23:02:02.538 322 13070.15 412.31 56766.73 88888.00 2012-11-17 23:02:03.538 322 13070.28 412.06 56766.61 88888.00 2012-11-17 23:02:04.538 322 13070.15 411.94 56766.36 88888.00 2012-11-17 23:02:05.538 322 13070.67 412.06 56766.12 88888.00 2012-11-17 23:02:06.538 322 13069.89 412.06 56766.85 88888.00 2012-11-17 23:02:07.538 322 13069.76 412.43 56767.34 88888.00 2012-11-17 23:02:08.538 322 13070.15 411.81 56766.36 88888.00 2012-11-17 23:02:09.538 322 13070.67 412.56 56766.48 88888.00 2012-11-17 23:02:10.538 322 13069.76 411.81 56766.48 88888.00 2012-11-17 23:02:11.538 322 13069.89 412.06 56766.85 88888.00 2012-11-17 23:02:12.538 322 13070.67 412.19 56766.36 88888.00 2012-11-17 23:02:13.538 322 13070.41 412.43 56767.10 88888.00 2012-11-17 23:02:14.538 322 13069.89 412.19 56767.10 88888.00 2012-11-17 23:02:15.538 322 13070.92 412.19 56766.61 88888.00 2012-11-17 23:02:16.538 322 13069.63 412.68 56766.85 88888.00 2012-11-17 23:02:17.538 322 13070.28 411.69 56767.34 88888.00 2012-11-17 23:02:18.538 322 13070.02 412.06 56767.95 88888.00 2012-11-17 23:02:19.538 322 13070.41 412.19 56766.48 88888.00 2012-11-17 23:02:20.538 322 13069.89 412.56 56767.22 88888.00 2012-11-17 23:02:21.538 322 13070.41 412.19 56766.61 88888.00 2012-11-17 23:02:22.538 322 13070.67 412.19 56766.48 88888.00 2012-11-17 23:02:23.538 322 13070.54 412.31 56767.22 88888.00 2012-11-17 23:02:24.538 322 13070.15 412.31 56766.98 88888.00 2012-11-17 23:02:25.538 322 13070.28 412.56 56766.85 88888.00 2012-11-17 23:02:26.538 322 13069.76 412.68 56766.85 88888.00 2012-11-17 23:02:27.538 322 13070.28 411.94 56766.85 88888.00 2012-11-17 23:02:28.538 322 13070.54 412.68 56767.46 88888.00 2012-11-17 23:02:29.538 322 13070.67 412.19 56766.48 88888.00 2012-11-17 23:02:30.538 322 13070.41 413.42 56767.34 88888.00 2012-11-17 23:02:31.538 322 13071.18 412.19 56767.34 88888.00 2012-11-17 23:02:32.538 322 13070.28 412.68 56766.73 88888.00 2012-11-17 23:02:33.538 322 13069.89 411.94 56766.61 88888.00 2012-11-17 23:02:34.538 322 13070.28 412.19 56767.22 88888.00 2012-11-17 23:02:35.538 322 13070.28 412.31 56766.85 88888.00 2012-11-17 23:02:36.538 322 13070.15 412.06 56766.24 88888.00 2012-11-17 23:02:37.538 322 13069.76 412.31 56767.22 88888.00 2012-11-17 23:02:38.538 322 13069.76 411.94 56766.73 88888.00 2012-11-17 23:02:39.538 322 13070.54 412.68 56766.98 88888.00 2012-11-17 23:02:40.538 322 13070.28 411.19 56766.73 88888.00 2012-11-17 23:02:41.538 322 13070.54 412.06 56766.85 88888.00 2012-11-17 23:02:42.538 322 13070.28 412.19 56766.98 88888.00 2012-11-17 23:02:43.538 322 13070.02 412.93 56767.10 88888.00 2012-11-17 23:02:44.538 322 13070.15 412.31 56766.48 88888.00 2012-11-17 23:02:45.538 322 13069.89 411.81 56766.85 88888.00 2012-11-17 23:02:46.538 322 13069.89 411.81 56766.85 88888.00 2012-11-17 23:02:47.538 322 13069.89 411.81 56766.12 88888.00 2012-11-17 23:02:48.538 322 13070.28 411.44 56767.22 88888.00 2012-11-17 23:02:49.538 322 13069.63 412.06 56766.48 88888.00 2012-11-17 23:02:50.538 322 13071.18 411.94 56766.12 88888.00 2012-11-17 23:02:51.538 322 13070.54 412.56 56766.73 88888.00 2012-11-17 23:02:52.538 322 13070.28 411.81 56766.85 88888.00 2012-11-17 23:02:53.538 322 13070.15 412.19 56766.48 88888.00 2012-11-17 23:02:54.538 322 13070.79 412.06 56767.10 88888.00 2012-11-17 23:02:55.538 322 13070.02 411.57 56766.98 88888.00 2012-11-17 23:02:56.538 322 13070.02 412.56 56766.61 88888.00 2012-11-17 23:02:57.538 322 13070.15 412.06 56766.73 88888.00 2012-11-17 23:02:58.538 322 13070.15 412.06 56766.61 88888.00 2012-11-17 23:02:59.538 322 13070.02 411.81 56766.73 88888.00 2012-11-17 23:03:00.538 322 13069.89 412.31 56766.98 88888.00 2012-11-17 23:03:01.538 322 13070.41 412.06 56765.88 88888.00 2012-11-17 23:03:02.538 322 13070.28 411.81 56766.61 88888.00 2012-11-17 23:03:03.538 322 13070.28 411.44 56767.22 88888.00 2012-11-17 23:03:04.538 322 13069.89 412.43 56766.48 88888.00 2012-11-17 23:03:05.538 322 13069.50 412.06 56766.48 88888.00 2012-11-17 23:03:06.538 322 13069.50 411.94 56767.10 88888.00 2012-11-17 23:03:07.538 322 13069.76 411.94 56767.10 88888.00 2012-11-17 23:03:08.538 322 13069.89 412.19 56767.22 88888.00 2012-11-17 23:03:09.538 322 13069.89 412.31 56767.46 88888.00 2012-11-17 23:03:10.538 322 13070.02 411.44 56766.73 88888.00 2012-11-17 23:03:11.538 322 13070.28 412.43 56766.24 88888.00 2012-11-17 23:03:12.538 322 13069.76 411.94 56766.24 88888.00 2012-11-17 23:03:13.538 322 13069.89 412.19 56766.85 88888.00 2012-11-17 23:03:14.538 322 13070.79 411.94 56766.48 88888.00 2012-11-17 23:03:15.538 322 13070.02 411.44 56765.88 88888.00 2012-11-17 23:03:16.538 322 13069.76 411.69 56767.95 88888.00 2012-11-17 23:03:17.538 322 13070.15 411.81 56767.10 88888.00 2012-11-17 23:03:18.538 322 13070.02 412.80 56767.71 88888.00 2012-11-17 23:03:19.538 322 13070.41 412.56 56766.36 88888.00 2012-11-17 23:03:20.538 322 13069.50 412.80 56767.46 88888.00 2012-11-17 23:03:21.538 322 13069.24 411.69 56766.85 88888.00 2012-11-17 23:03:22.538 322 13070.54 411.81 56767.34 88888.00 2012-11-17 23:03:23.538 322 13070.15 412.19 56767.22 88888.00 2012-11-17 23:03:24.538 322 13069.63 412.68 56767.34 88888.00 2012-11-17 23:03:25.538 322 13069.76 412.43 56767.34 88888.00 2012-11-17 23:03:26.538 322 13070.15 412.56 56767.34 88888.00 2012-11-17 23:03:27.538 322 13069.76 412.06 56767.46 88888.00 2012-11-17 23:03:28.538 322 13070.28 411.94 56767.10 88888.00 2012-11-17 23:03:29.538 322 13069.89 412.68 56767.22 88888.00 2012-11-17 23:03:30.538 322 13070.28 411.81 56767.59 88888.00 2012-11-17 23:03:31.538 322 13070.54 411.81 56766.98 88888.00 2012-11-17 23:03:32.538 322 13070.67 412.31 56767.46 88888.00 2012-11-17 23:03:33.538 322 13069.50 412.93 56767.22 88888.00 2012-11-17 23:03:34.538 322 13070.54 412.56 56767.22 88888.00 2012-11-17 23:03:35.538 322 13070.28 411.81 56766.85 88888.00 2012-11-17 23:03:36.538 322 13070.28 412.06 56766.85 88888.00 2012-11-17 23:03:37.538 322 13069.63 412.31 56767.10 88888.00 2012-11-17 23:03:38.538 322 13070.54 411.81 56767.46 88888.00 2012-11-17 23:03:39.538 322 13069.37 411.69 56767.46 88888.00 2012-11-17 23:03:40.538 322 13069.89 412.19 56767.34 88888.00 2012-11-17 23:03:41.538 322 13070.28 412.80 56767.34 88888.00 2012-11-17 23:03:42.538 322 13069.89 412.31 56767.46 88888.00 2012-11-17 23:03:43.538 322 13070.41 412.06 56766.98 88888.00 2012-11-17 23:03:44.538 322 13069.50 412.68 56767.10 88888.00 2012-11-17 23:03:45.538 322 13070.15 411.81 56767.34 88888.00 2012-11-17 23:03:46.538 322 13070.02 412.31 56767.10 88888.00 2012-11-17 23:03:47.538 322 13069.63 412.19 56766.98 88888.00 2012-11-17 23:03:48.538 322 13070.28 412.43 56767.10 88888.00 2012-11-17 23:03:49.538 322 13070.15 411.81 56766.85 88888.00 2012-11-17 23:03:50.538 322 13069.89 412.19 56767.34 88888.00 2012-11-17 23:03:51.538 322 13069.50 412.19 56767.46 88888.00 2012-11-17 23:03:52.538 322 13070.28 412.56 56767.34 88888.00 2012-11-17 23:03:53.538 322 13070.28 412.56 56767.95 88888.00 2012-11-17 23:03:54.538 322 13070.41 412.31 56767.59 88888.00 2012-11-17 23:03:55.538 322 13070.28 412.93 56766.73 88888.00 2012-11-17 23:03:56.538 322 13070.54 412.68 56766.85 88888.00 2012-11-17 23:03:57.538 322 13070.15 412.68 56767.83 88888.00 2012-11-17 23:03:58.538 322 13069.63 412.06 56767.46 88888.00 2012-11-17 23:03:59.538 322 13070.28 411.57 56766.48 88888.00 2012-11-17 23:04:00.538 322 13070.28 412.31 56767.22 88888.00 2012-11-17 23:04:01.538 322 13069.89 412.93 56767.46 88888.00 2012-11-17 23:04:02.538 322 13070.15 412.56 56767.59 88888.00 2012-11-17 23:04:03.538 322 13070.41 411.94 56767.71 88888.00 2012-11-17 23:04:04.538 322 13070.67 412.56 56767.34 88888.00 2012-11-17 23:04:05.538 322 13071.31 412.06 56766.98 88888.00 2012-11-17 23:04:06.538 322 13069.63 412.43 56767.46 88888.00 2012-11-17 23:04:07.538 322 13070.92 412.93 56767.95 88888.00 2012-11-17 23:04:08.538 322 13070.41 412.43 56767.59 88888.00 2012-11-17 23:04:09.538 322 13070.02 412.31 56767.34 88888.00 2012-11-17 23:04:10.538 322 13070.41 412.93 56767.22 88888.00 2012-11-17 23:04:11.538 322 13070.28 412.68 56766.98 88888.00 2012-11-17 23:04:12.538 322 13070.54 412.68 56766.73 88888.00 2012-11-17 23:04:13.538 322 13070.92 412.43 56767.34 88888.00 2012-11-17 23:04:14.538 322 13070.92 412.56 56767.10 88888.00 2012-11-17 23:04:15.538 322 13070.28 412.31 56767.83 88888.00 2012-11-17 23:04:16.538 322 13070.67 412.31 56767.83 88888.00 2012-11-17 23:04:17.538 322 13070.54 412.93 56767.71 88888.00 2012-11-17 23:04:18.538 322 13070.28 412.93 56767.95 88888.00 2012-11-17 23:04:19.538 322 13071.57 412.93 56767.34 88888.00 2012-11-17 23:04:20.538 322 13070.79 412.31 56767.46 88888.00 2012-11-17 23:04:21.538 322 13070.67 412.80 56767.95 88888.00 2012-11-17 23:04:22.538 322 13071.18 412.56 56767.22 88888.00 2012-11-17 23:04:23.538 322 13070.28 412.56 56767.59 88888.00 2012-11-17 23:04:24.538 322 13070.67 413.05 56766.98 88888.00 2012-11-17 23:04:25.538 322 13070.28 412.80 56767.59 88888.00 2012-11-17 23:04:26.538 322 13071.83 413.18 56767.59 88888.00 2012-11-17 23:04:27.538 322 13070.54 412.43 56767.46 88888.00 2012-11-17 23:04:28.538 322 13071.05 412.56 56767.34 88888.00 2012-11-17 23:04:29.538 322 13070.79 412.56 56767.10 88888.00 2012-11-17 23:04:30.538 322 13071.18 413.42 56767.83 88888.00 2012-11-17 23:04:31.538 322 13070.92 413.55 56766.98 88888.00 2012-11-17 23:04:32.538 322 13071.18 412.56 56768.20 88888.00 2012-11-17 23:04:33.538 322 13071.05 412.31 56767.95 88888.00 2012-11-17 23:04:34.538 322 13070.92 413.30 56768.07 88888.00 2012-11-17 23:04:35.538 322 13071.31 412.56 56767.59 88888.00 2012-11-17 23:04:36.538 322 13071.05 412.93 56766.61 88888.00 2012-11-17 23:04:37.538 322 13071.57 412.93 56767.10 88888.00 2012-11-17 23:04:38.538 322 13070.67 413.42 56766.98 88888.00 2012-11-17 23:04:39.538 322 13070.79 413.18 56767.34 88888.00 2012-11-17 23:04:40.538 322 13071.05 412.80 56767.34 88888.00 2012-11-17 23:04:41.538 322 13070.79 413.80 56767.34 88888.00 2012-11-17 23:04:42.538 322 13071.31 413.18 56767.46 88888.00 2012-11-17 23:04:43.538 322 13071.05 413.18 56767.59 88888.00 2012-11-17 23:04:44.538 322 13071.83 412.68 56767.59 88888.00 2012-11-17 23:04:45.538 322 13071.83 413.18 56767.46 88888.00 2012-11-17 23:04:46.538 322 13071.57 413.18 56767.95 88888.00 2012-11-17 23:04:47.538 322 13070.79 412.43 56767.22 88888.00 2012-11-17 23:04:48.538 322 13070.92 413.67 56767.95 88888.00 2012-11-17 23:04:49.538 322 13070.79 412.93 56767.46 88888.00 2012-11-17 23:04:50.538 322 13070.79 412.93 56768.07 88888.00 2012-11-17 23:04:51.538 322 13071.31 413.18 56767.71 88888.00 2012-11-17 23:04:52.538 322 13071.18 413.05 56767.46 88888.00 2012-11-17 23:04:53.538 322 13071.31 412.56 56766.98 88888.00 2012-11-17 23:04:54.538 322 13071.57 412.19 56767.59 88888.00 2012-11-17 23:04:55.538 322 13071.57 412.93 56768.32 88888.00 2012-11-17 23:04:56.538 322 13070.79 412.68 56768.20 88888.00 2012-11-17 23:04:57.538 322 13071.05 413.30 56767.83 88888.00 2012-11-17 23:04:58.538 322 13070.92 412.93 56768.07 88888.00 2012-11-17 23:04:59.538 322 13071.18 412.93 56768.07 88888.00 2012-11-17 23:05:00.538 322 13070.92 412.93 56768.32 88888.00 2012-11-17 23:05:01.538 322 13070.79 413.18 56767.95 88888.00 2012-11-17 23:05:02.538 322 13070.92 413.30 56768.32 88888.00 2012-11-17 23:05:03.538 322 13071.31 413.30 56767.71 88888.00 2012-11-17 23:05:04.538 322 13071.44 413.18 56768.20 88888.00 2012-11-17 23:05:05.538 322 13071.18 413.05 56768.07 88888.00 2012-11-17 23:05:06.538 322 13071.31 413.42 56768.32 88888.00 2012-11-17 23:05:07.538 322 13071.57 412.93 56768.20 88888.00 2012-11-17 23:05:08.538 322 13071.71 412.80 56768.20 88888.00 2012-11-17 23:05:09.538 322 13071.18 413.30 56768.56 88888.00 2012-11-17 23:05:10.538 322 13071.18 413.30 56767.71 88888.00 2012-11-17 23:05:11.538 322 13070.79 412.80 56767.46 88888.00 2012-11-17 23:05:12.538 322 13071.44 412.80 56767.71 88888.00 2012-11-17 23:05:13.538 322 13071.71 412.93 56768.44 88888.00 2012-11-17 23:05:14.538 322 13071.83 413.05 56767.59 88888.00 2012-11-17 23:05:15.538 322 13071.44 412.68 56767.95 88888.00 2012-11-17 23:05:16.538 322 13071.71 413.18 56768.20 88888.00 2012-11-17 23:05:17.538 322 13071.44 413.05 56767.10 88888.00 2012-11-17 23:05:18.538 322 13071.71 412.80 56768.20 88888.00 2012-11-17 23:05:19.538 322 13072.22 412.56 56767.83 88888.00 2012-11-17 23:05:20.538 322 13072.09 412.80 56767.83 88888.00 2012-11-17 23:05:21.538 322 13071.71 412.68 56767.59 88888.00 2012-11-17 23:05:22.538 322 13071.83 413.30 56768.32 88888.00 2012-11-17 23:05:23.538 322 13071.96 412.80 56767.83 88888.00 2012-11-17 23:05:24.538 322 13071.57 412.56 56768.07 88888.00 2012-11-17 23:05:25.538 322 13071.71 413.05 56768.20 88888.00 2012-11-17 23:05:26.538 322 13072.61 412.06 56767.34 88888.00 2012-11-17 23:05:27.538 322 13072.61 413.18 56768.32 88888.00 2012-11-17 23:05:28.538 322 13072.48 412.19 56767.83 88888.00 2012-11-17 23:05:29.538 322 13073.00 413.05 56767.34 88888.00 2012-11-17 23:05:30.538 322 13073.00 412.80 56767.59 88888.00 2012-11-17 23:05:31.538 322 13072.48 412.68 56767.95 88888.00 2012-11-17 23:05:32.538 322 13071.71 412.43 56768.20 88888.00 2012-11-17 23:05:33.538 322 13072.61 412.68 56768.44 88888.00 2012-11-17 23:05:34.538 322 13072.22 413.05 56768.44 88888.00 2012-11-17 23:05:35.538 322 13072.74 412.56 56768.44 88888.00 2012-11-17 23:05:36.538 322 13072.74 412.68 56768.32 88888.00 2012-11-17 23:05:37.538 322 13073.13 412.93 56768.20 88888.00 2012-11-17 23:05:38.538 322 13072.87 413.18 56768.93 88888.00 2012-11-17 23:05:39.538 322 13072.87 413.30 56768.32 88888.00 2012-11-17 23:05:40.538 322 13072.87 412.56 56768.32 88888.00 2012-11-17 23:05:41.538 322 13072.61 413.30 56768.81 88888.00 2012-11-17 23:05:42.538 322 13072.87 412.56 56767.95 88888.00 2012-11-17 23:05:43.538 322 13073.26 413.30 56768.81 88888.00 2012-11-17 23:05:44.538 322 13073.13 413.30 56768.93 88888.00 2012-11-17 23:05:45.538 322 13073.65 412.93 56768.56 88888.00 2012-11-17 23:05:46.538 322 13073.39 412.31 56768.81 88888.00 2012-11-17 23:05:47.538 322 13074.04 412.68 56768.20 88888.00 2012-11-17 23:05:48.538 322 13073.39 413.18 56768.69 88888.00 2012-11-17 23:05:49.538 322 13073.65 411.94 56768.56 88888.00 2012-11-17 23:05:50.538 322 13072.74 412.68 56769.18 88888.00 2012-11-17 23:05:51.538 322 13073.91 412.80 56768.56 88888.00 2012-11-17 23:05:52.538 322 13073.52 413.18 56768.32 88888.00 2012-11-17 23:05:53.538 322 13073.52 413.05 56769.05 88888.00 2012-11-17 23:05:54.538 322 13072.61 413.05 56768.69 88888.00 2012-11-17 23:05:55.538 322 13073.52 412.68 56768.81 88888.00 2012-11-17 23:05:56.538 322 13073.78 412.68 56768.44 88888.00 2012-11-17 23:05:57.538 322 13073.91 412.68 56768.93 88888.00 2012-11-17 23:05:58.538 322 13073.52 412.93 56769.42 88888.00 2012-11-17 23:05:59.538 322 13073.26 413.05 56768.07 88888.00 2012-11-17 23:06:00.538 322 13073.13 413.05 56768.32 88888.00 2012-11-17 23:06:01.538 322 13073.52 413.18 56768.32 88888.00 2012-11-17 23:06:02.538 322 13073.39 412.80 56768.56 88888.00 2012-11-17 23:06:03.538 322 13073.52 412.93 56769.18 88888.00 2012-11-17 23:06:04.538 322 13073.91 412.06 56768.56 88888.00 2012-11-17 23:06:05.538 322 13073.13 412.43 56769.05 88888.00 2012-11-17 23:06:06.538 322 13073.78 413.05 56769.05 88888.00 2012-11-17 23:06:07.538 322 13073.65 413.05 56769.05 88888.00 2012-11-17 23:06:08.538 322 13072.87 413.18 56769.05 88888.00 2012-11-17 23:06:09.538 322 13074.30 413.67 56768.93 88888.00 2012-11-17 23:06:10.538 322 13073.52 412.68 56769.66 88888.00 2012-11-17 23:06:11.538 322 13073.13 413.42 56769.18 88888.00 2012-11-17 23:06:12.538 322 13073.52 412.93 56769.05 88888.00 2012-11-17 23:06:13.538 322 13073.13 413.05 56767.95 88888.00 2012-11-17 23:06:14.538 322 13073.52 412.93 56768.81 88888.00 2012-11-17 23:06:15.538 322 13073.52 412.68 56768.81 88888.00 2012-11-17 23:06:16.538 322 13073.78 413.05 56768.81 88888.00 2012-11-17 23:06:17.538 322 13073.52 413.55 56768.93 88888.00 2012-11-17 23:06:18.538 322 13073.52 413.55 56769.30 88888.00 2012-11-17 23:06:19.538 322 13073.65 412.93 56769.18 88888.00 2012-11-17 23:06:20.538 322 13073.52 413.80 56768.93 88888.00 2012-11-17 23:06:21.538 322 13073.91 413.30 56768.81 88888.00 2012-11-17 23:06:22.538 322 13073.52 412.80 56768.56 88888.00 2012-11-17 23:06:23.538 322 13073.65 412.80 56769.18 88888.00 2012-11-17 23:06:24.538 322 13074.30 413.18 56769.42 88888.00 2012-11-17 23:06:25.538 322 13073.00 413.05 56768.81 88888.00 2012-11-17 23:06:26.538 322 13073.26 412.93 56768.81 88888.00 2012-11-17 23:06:27.538 322 13073.91 412.56 56768.81 88888.00 2012-11-17 23:06:28.538 322 13073.65 413.67 56768.56 88888.00 2012-11-17 23:06:29.538 322 13073.52 413.18 56768.81 88888.00 2012-11-17 23:06:30.538 322 13073.91 412.80 56768.81 88888.00 2012-11-17 23:06:31.538 322 13074.17 413.18 56768.81 88888.00 2012-11-17 23:06:32.538 322 13073.00 412.68 56768.69 88888.00 2012-11-17 23:06:33.538 322 13073.13 412.56 56769.66 88888.00 2012-11-17 23:06:34.538 322 13074.04 413.18 56769.42 88888.00 2012-11-17 23:06:35.538 322 13074.04 412.80 56769.54 88888.00 2012-11-17 23:06:36.538 322 13073.91 412.56 56768.56 88888.00 2012-11-17 23:06:37.538 322 13072.87 412.68 56769.18 88888.00 2012-11-17 23:06:38.538 322 13073.52 413.55 56769.91 88888.00 2012-11-17 23:06:39.538 322 13074.17 413.42 56769.91 88888.00 2012-11-17 23:06:40.538 322 13073.26 412.68 56769.79 88888.00 2012-11-17 23:06:41.538 322 13074.04 413.18 56769.42 88888.00 2012-11-17 23:06:42.538 322 13073.13 412.80 56769.18 88888.00 2012-11-17 23:06:43.538 322 13073.52 412.93 56768.93 88888.00 2012-11-17 23:06:44.538 322 13073.13 413.05 56769.79 88888.00 2012-11-17 23:06:45.538 322 13073.78 412.31 56769.66 88888.00 2012-11-17 23:06:46.538 322 13073.13 412.68 56769.54 88888.00 2012-11-17 23:06:47.538 322 13073.52 412.43 56770.03 88888.00 2012-11-17 23:06:48.538 322 13073.39 412.56 56769.05 88888.00 2012-11-17 23:06:49.538 322 13073.52 413.05 56769.54 88888.00 2012-11-17 23:06:50.538 322 13073.65 412.56 56769.79 88888.00 2012-11-17 23:06:51.538 322 13073.78 413.18 56769.91 88888.00 2012-11-17 23:06:52.538 322 13073.78 412.93 56770.03 88888.00 2012-11-17 23:06:53.538 322 13073.00 413.05 56769.54 88888.00 2012-11-17 23:06:54.538 322 13073.52 413.05 56769.91 88888.00 2012-11-17 23:06:55.538 322 13073.26 412.80 56770.03 88888.00 2012-11-17 23:06:56.538 322 13073.52 412.93 56770.03 88888.00 2012-11-17 23:06:57.538 322 13073.13 412.19 56770.40 88888.00 2012-11-17 23:06:58.538 322 13074.17 413.05 56768.81 88888.00 2012-11-17 23:06:59.538 322 13074.04 412.93 56769.54 88888.00 2012-11-17 23:07:00.538 322 13074.30 412.31 56769.18 88888.00 2012-11-17 23:07:01.538 322 13073.78 412.43 56769.66 88888.00 2012-11-17 23:07:02.538 322 13074.17 412.80 56769.42 88888.00 2012-11-17 23:07:03.538 322 13073.78 412.68 56769.79 88888.00 2012-11-17 23:07:04.538 322 13073.78 412.80 56769.79 88888.00 2012-11-17 23:07:05.538 322 13074.04 413.05 56768.93 88888.00 2012-11-17 23:07:06.538 322 13073.91 412.43 56769.79 88888.00 2012-11-17 23:07:07.538 322 13074.04 412.56 56769.66 88888.00 2012-11-17 23:07:08.538 322 13074.17 413.18 56769.54 88888.00 2012-11-17 23:07:09.538 322 13074.69 412.93 56770.03 88888.00 2012-11-17 23:07:10.538 322 13073.91 412.31 56769.79 88888.00 2012-11-17 23:07:11.538 322 13073.52 413.30 56769.42 88888.00 2012-11-17 23:07:12.538 322 13073.91 412.43 56769.54 88888.00 2012-11-17 23:07:13.538 322 13074.17 412.68 56769.54 88888.00 2012-11-17 23:07:14.538 322 13074.17 412.93 56770.40 88888.00 2012-11-17 23:07:15.538 322 13073.91 412.68 56769.30 88888.00 2012-11-17 23:07:16.538 322 13074.30 412.56 56769.66 88888.00 2012-11-17 23:07:17.538 322 13073.39 412.06 56769.42 88888.00 2012-11-17 23:07:18.538 322 13074.04 412.43 56769.91 88888.00 2012-11-17 23:07:19.538 322 13073.91 412.80 56770.03 88888.00 2012-11-17 23:07:20.538 322 13073.52 412.06 56769.54 88888.00 2012-11-17 23:07:21.538 322 13073.52 412.19 56769.54 88888.00 2012-11-17 23:07:22.538 322 13074.69 412.43 56770.03 88888.00 2012-11-17 23:07:23.538 322 13073.91 413.18 56769.91 88888.00 2012-11-17 23:07:24.538 322 13074.43 412.31 56770.03 88888.00 2012-11-17 23:07:25.538 322 13074.04 412.31 56769.54 88888.00 2012-11-17 23:07:26.538 322 13074.17 412.43 56770.52 88888.00 2012-11-17 23:07:27.538 322 13073.13 412.56 56770.03 88888.00 2012-11-17 23:07:28.538 322 13073.26 412.31 56769.42 88888.00 2012-11-17 23:07:29.538 322 13073.91 412.68 56769.42 88888.00 2012-11-17 23:07:30.538 322 13073.78 412.43 56769.79 88888.00 2012-11-17 23:07:31.538 322 13073.13 413.30 56769.66 88888.00 2012-11-17 23:07:32.538 322 13073.65 412.80 56770.40 88888.00 2012-11-17 23:07:33.538 322 13074.43 412.31 56770.40 88888.00 2012-11-17 23:07:34.538 322 13073.26 412.56 56769.54 88888.00 2012-11-17 23:07:35.538 322 13073.26 412.56 56770.15 88888.00 2012-11-17 23:07:36.538 322 13073.65 412.93 56770.03 88888.00 2012-11-17 23:07:37.538 322 13073.65 412.31 56769.91 88888.00 2012-11-17 23:07:38.538 322 13073.65 412.43 56770.03 88888.00 2012-11-17 23:07:39.538 322 13072.87 412.56 56770.64 88888.00 2012-11-17 23:07:40.538 322 13073.26 412.68 56770.28 88888.00 2012-11-17 23:07:41.538 322 13073.00 412.31 56769.91 88888.00 2012-11-17 23:07:42.538 322 13073.26 412.80 56769.91 88888.00 2012-11-17 23:07:43.538 322 13073.00 412.31 56769.79 88888.00 2012-11-17 23:07:44.538 322 13073.52 412.19 56769.42 88888.00 2012-11-17 23:07:45.538 322 13073.52 412.43 56769.79 88888.00 2012-11-17 23:07:46.538 322 13073.13 411.81 56770.64 88888.00 2012-11-17 23:07:47.538 322 13072.35 411.94 56770.64 88888.00 2012-11-17 23:07:48.538 322 13072.22 412.19 56770.40 88888.00 2012-11-17 23:07:49.538 322 13073.00 412.68 56769.66 88888.00 2012-11-17 23:07:50.538 322 13073.13 412.06 56769.54 88888.00 2012-11-17 23:07:51.538 322 13072.87 412.19 56769.54 88888.00 2012-11-17 23:07:52.538 322 13073.13 412.19 56768.69 88888.00 2012-11-17 23:07:53.538 322 13072.61 411.69 56769.42 88888.00 2012-11-17 23:07:54.538 322 13072.35 412.19 56770.03 88888.00 2012-11-17 23:07:55.538 322 13073.00 412.80 56769.79 88888.00 2012-11-17 23:07:56.538 322 13073.00 412.31 56769.66 88888.00 2012-11-17 23:07:57.538 322 13072.09 412.31 56769.18 88888.00 2012-11-17 23:07:58.538 322 13072.35 412.19 56769.54 88888.00 2012-11-17 23:07:59.538 322 13073.39 412.19 56769.18 88888.00 2012-11-17 23:08:00.538 322 13073.00 412.43 56770.03 88888.00 2012-11-17 23:08:01.538 322 13074.17 412.43 56770.28 88888.00 2012-11-17 23:08:02.538 322 13072.74 411.94 56770.28 88888.00 2012-11-17 23:08:03.538 322 13073.26 412.56 56769.66 88888.00 2012-11-17 23:08:04.538 322 13072.87 412.43 56769.05 88888.00 2012-11-17 23:08:05.538 322 13072.61 412.31 56769.66 88888.00 2012-11-17 23:08:06.538 322 13072.74 411.94 56769.79 88888.00 2012-11-17 23:08:07.538 322 13073.13 412.56 56769.79 88888.00 2012-11-17 23:08:08.538 322 13072.61 411.94 56769.91 88888.00 2012-11-17 23:08:09.538 322 13072.74 412.06 56769.66 88888.00 2012-11-17 23:08:10.538 322 13072.87 412.19 56769.66 88888.00 2012-11-17 23:08:11.538 322 13072.74 411.94 56770.03 88888.00 2012-11-17 23:08:12.538 322 13072.48 412.68 56769.66 88888.00 2012-11-17 23:08:13.538 322 13072.87 412.19 56769.30 88888.00 2012-11-17 23:08:14.538 322 13072.22 413.05 56769.79 88888.00 2012-11-17 23:08:15.538 322 13072.61 411.94 56770.03 88888.00 2012-11-17 23:08:16.538 322 13072.48 412.56 56769.66 88888.00 2012-11-17 23:08:17.538 322 13072.48 412.56 56769.18 88888.00 2012-11-17 23:08:18.538 322 13072.61 412.80 56769.66 88888.00 2012-11-17 23:08:19.538 322 13072.48 412.31 56770.15 88888.00 2012-11-17 23:08:20.538 322 13072.09 412.31 56769.42 88888.00 2012-11-17 23:08:21.538 322 13072.61 412.56 56769.79 88888.00 2012-11-17 23:08:22.538 322 13072.35 412.68 56769.91 88888.00 2012-11-17 23:08:23.538 322 13072.74 412.06 56769.05 88888.00 2012-11-17 23:08:24.538 322 13072.22 412.68 56769.42 88888.00 2012-11-17 23:08:25.538 322 13073.00 412.93 56769.79 88888.00 2012-11-17 23:08:26.538 322 13072.09 412.31 56769.79 88888.00 2012-11-17 23:08:27.538 322 13073.52 412.56 56769.91 88888.00 2012-11-17 23:08:28.538 322 13072.61 412.31 56770.40 88888.00 2012-11-17 23:08:29.538 322 13072.35 412.56 56769.91 88888.00 2012-11-17 23:08:30.538 322 13072.74 412.31 56769.42 88888.00 2012-11-17 23:08:31.538 322 13072.61 413.18 56769.66 88888.00 2012-11-17 23:08:32.538 322 13072.35 412.19 56769.54 88888.00 2012-11-17 23:08:33.538 322 13072.09 412.56 56769.66 88888.00 2012-11-17 23:08:34.538 322 13073.13 412.68 56769.30 88888.00 2012-11-17 23:08:35.538 322 13072.74 412.31 56770.15 88888.00 2012-11-17 23:08:36.538 322 13072.35 412.80 56769.54 88888.00 2012-11-17 23:08:37.538 322 13072.35 412.43 56769.66 88888.00 2012-11-17 23:08:38.538 322 13072.35 412.31 56769.91 88888.00 2012-11-17 23:08:39.538 322 13072.48 412.19 56770.15 88888.00 2012-11-17 23:08:40.538 322 13071.96 412.43 56769.42 88888.00 2012-11-17 23:08:41.538 322 13072.61 411.81 56769.05 88888.00 2012-11-17 23:08:42.538 322 13071.71 412.19 56769.91 88888.00 2012-11-17 23:08:43.538 322 13073.00 413.05 56769.18 88888.00 2012-11-17 23:08:44.538 322 13072.74 412.93 56769.18 88888.00 2012-11-17 23:08:45.538 322 13072.61 412.68 56770.28 88888.00 2012-11-17 23:08:46.538 322 13073.00 412.06 56769.54 88888.00 2012-11-17 23:08:47.538 322 13071.83 412.68 56768.93 88888.00 2012-11-17 23:08:48.538 322 13072.61 412.06 56769.79 88888.00 2012-11-17 23:08:49.538 322 13072.74 412.56 56769.30 88888.00 2012-11-17 23:08:50.538 322 13071.71 412.68 56769.05 88888.00 2012-11-17 23:08:51.538 322 13072.35 412.43 56769.18 88888.00 2012-11-17 23:08:52.538 322 13072.22 412.06 56769.79 88888.00 2012-11-17 23:08:53.538 322 13072.22 412.06 56769.30 88888.00 2012-11-17 23:08:54.538 322 13071.96 412.56 56769.30 88888.00 2012-11-17 23:08:55.538 322 13072.22 412.19 56769.42 88888.00 2012-11-17 23:08:56.538 322 13073.26 412.43 56769.05 88888.00 2012-11-17 23:08:57.538 322 13072.09 412.56 56769.18 88888.00 2012-11-17 23:08:58.538 322 13073.13 411.81 56768.44 88888.00 2012-11-17 23:08:59.538 322 13072.35 411.69 56769.79 88888.00 2012-11-17 23:09:00.538 322 13071.83 412.06 56768.93 88888.00 2012-11-17 23:09:01.538 322 13072.35 412.68 56768.69 88888.00 2012-11-17 23:09:02.538 322 13071.83 412.80 56768.93 88888.00 2012-11-17 23:09:03.538 322 13072.22 411.81 56768.81 88888.00 2012-11-17 23:09:04.538 322 13072.22 411.07 56769.18 88888.00 2012-11-17 23:09:05.538 322 13072.22 412.19 56769.66 88888.00 2012-11-17 23:09:06.538 322 13071.96 412.19 56768.93 88888.00 2012-11-17 23:09:07.538 322 13072.35 412.80 56769.30 88888.00 2012-11-17 23:09:08.538 322 13071.83 412.31 56769.42 88888.00 2012-11-17 23:09:09.538 322 13072.87 412.06 56768.56 88888.00 2012-11-17 23:09:10.538 322 13072.22 412.68 56768.93 88888.00 2012-11-17 23:09:11.538 322 13072.09 412.19 56768.69 88888.00 2012-11-17 23:09:12.538 322 13071.96 412.56 56769.05 88888.00 2012-11-17 23:09:13.538 322 13072.48 412.19 56769.18 88888.00 2012-11-17 23:09:14.538 322 13072.22 412.06 56768.69 88888.00 2012-11-17 23:09:15.538 322 13072.09 412.06 56769.54 88888.00 2012-11-17 23:09:16.538 322 13072.09 412.31 56769.05 88888.00 2012-11-17 23:09:17.538 322 13071.83 412.19 56769.05 88888.00 2012-11-17 23:09:18.538 322 13072.48 411.81 56768.56 88888.00 2012-11-17 23:09:19.538 322 13072.22 412.31 56769.05 88888.00 2012-11-17 23:09:20.538 322 13071.83 412.31 56769.30 88888.00 2012-11-17 23:09:21.538 322 13071.96 412.31 56768.32 88888.00 2012-11-17 23:09:22.538 322 13072.74 412.06 56768.69 88888.00 2012-11-17 23:09:23.538 322 13072.09 411.81 56769.05 88888.00 2012-11-17 23:09:24.538 322 13071.96 412.19 56768.69 88888.00 2012-11-17 23:09:25.538 322 13072.48 412.43 56769.66 88888.00 2012-11-17 23:09:26.538 322 13072.22 411.81 56768.56 88888.00 2012-11-17 23:09:27.538 322 13072.09 412.43 56768.56 88888.00 2012-11-17 23:09:28.538 322 13071.83 412.19 56769.18 88888.00 2012-11-17 23:09:29.538 322 13072.61 412.56 56769.05 88888.00 2012-11-17 23:09:30.538 322 13072.35 412.31 56769.30 88888.00 2012-11-17 23:09:31.538 322 13072.35 412.06 56769.54 88888.00 2012-11-17 23:09:32.538 322 13071.83 412.31 56768.93 88888.00 2012-11-17 23:09:33.538 322 13072.22 412.19 56769.30 88888.00 2012-11-17 23:09:34.538 322 13071.83 412.68 56769.54 88888.00 2012-11-17 23:09:35.538 322 13071.96 412.43 56768.69 88888.00 2012-11-17 23:09:36.538 322 13071.96 412.43 56768.69 88888.00 2012-11-17 23:09:37.538 322 13072.48 412.06 56769.18 88888.00 2012-11-17 23:09:38.538 322 13072.61 411.81 56769.42 88888.00 2012-11-17 23:09:39.538 322 13072.48 411.94 56769.05 88888.00 2012-11-17 23:09:40.538 322 13072.35 412.19 56768.44 88888.00 2012-11-17 23:09:41.538 322 13072.22 412.06 56769.18 88888.00 2012-11-17 23:09:42.538 322 13071.71 412.06 56768.93 88888.00 2012-11-17 23:09:43.538 322 13071.83 411.94 56769.18 88888.00 2012-11-17 23:09:44.538 322 13072.22 412.19 56768.44 88888.00 2012-11-17 23:09:45.538 322 13071.44 411.69 56769.18 88888.00 2012-11-17 23:09:46.538 322 13071.96 411.69 56768.93 88888.00 2012-11-17 23:09:47.538 322 13071.71 412.93 56768.32 88888.00 2012-11-17 23:09:48.538 322 13072.22 412.06 56768.81 88888.00 2012-11-17 23:09:49.538 322 13071.44 412.31 56768.20 88888.00 2012-11-17 23:09:50.538 322 13071.57 412.80 56767.59 88888.00 2012-11-17 23:09:51.538 322 13071.96 411.81 56768.81 88888.00 2012-11-17 23:09:52.538 322 13071.57 412.19 56768.44 88888.00 2012-11-17 23:09:53.538 322 13071.71 412.19 56768.44 88888.00 2012-11-17 23:09:54.538 322 13071.31 411.94 56768.32 88888.00 2012-11-17 23:09:55.538 322 13070.92 411.44 56768.56 88888.00 2012-11-17 23:09:56.538 322 13071.83 411.57 56768.81 88888.00 2012-11-17 23:09:57.538 322 13071.31 411.69 56768.44 88888.00 2012-11-17 23:09:58.538 322 13071.71 411.81 56768.44 88888.00 2012-11-17 23:09:59.538 322 13071.83 411.94 56768.44 88888.00 2012-11-17 23:10:00.538 322 13070.41 412.06 56768.69 88888.00 2012-11-17 23:10:01.538 322 13070.79 411.81 56768.32 88888.00 2012-11-17 23:10:02.538 322 13071.05 411.94 56768.69 88888.00 2012-11-17 23:10:03.538 322 13071.71 412.19 56768.20 88888.00 2012-11-17 23:10:04.538 322 13071.71 411.94 56768.81 88888.00 2012-11-17 23:10:05.538 322 13071.31 411.94 56767.71 88888.00 2012-11-17 23:10:06.538 322 13071.18 411.94 56768.44 88888.00 2012-11-17 23:10:07.538 322 13071.05 411.94 56767.95 88888.00 2012-11-17 23:10:08.538 322 13071.31 412.93 56769.30 88888.00 2012-11-17 23:10:09.538 322 13071.18 412.19 56769.30 88888.00 2012-11-17 23:10:10.538 322 13071.71 412.06 56768.81 88888.00 2012-11-17 23:10:11.538 322 13070.92 411.19 56769.42 88888.00 2012-11-17 23:10:12.538 322 13071.31 411.44 56768.93 88888.00 2012-11-17 23:10:13.538 322 13070.67 411.81 56768.93 88888.00 2012-11-17 23:10:14.538 322 13070.92 412.06 56768.56 88888.00 2012-11-17 23:10:15.538 322 13070.54 411.57 56769.05 88888.00 2012-11-17 23:10:16.538 322 13070.79 412.56 56768.56 88888.00 2012-11-17 23:10:17.538 322 13071.31 412.31 56768.20 88888.00 2012-11-17 23:10:18.538 322 13070.67 412.43 56768.44 88888.00 2012-11-17 23:10:19.538 322 13070.67 412.19 56768.93 88888.00 2012-11-17 23:10:20.538 322 13070.54 412.56 56768.07 88888.00 2012-11-17 23:10:21.538 322 13070.67 412.43 56768.44 88888.00 2012-11-17 23:10:22.538 322 13071.05 412.31 56768.20 88888.00 2012-11-17 23:10:23.538 322 13070.79 412.31 56768.20 88888.00 2012-11-17 23:10:24.538 322 13070.28 411.94 56769.05 88888.00 2012-11-17 23:10:25.538 322 13070.41 412.06 56768.69 88888.00 2012-11-17 23:10:26.538 322 13070.92 412.56 56769.05 88888.00 2012-11-17 23:10:27.538 322 13070.67 412.31 56768.44 88888.00 2012-11-17 23:10:28.538 322 13071.05 411.94 56768.44 88888.00 2012-11-17 23:10:29.538 322 13071.05 412.31 56768.56 88888.00 2012-11-17 23:10:30.538 322 13070.79 412.31 56768.69 88888.00 2012-11-17 23:10:31.538 322 13071.57 412.19 56768.81 88888.00 2012-11-17 23:10:32.538 322 13071.05 412.43 56767.59 88888.00 2012-11-17 23:10:33.538 322 13071.18 411.81 56767.95 88888.00 2012-11-17 23:10:34.538 322 13070.54 412.56 56768.20 88888.00 2012-11-17 23:10:35.538 322 13070.92 411.94 56768.07 88888.00 2012-11-17 23:10:36.538 322 13070.79 412.56 56767.83 88888.00 2012-11-17 23:10:37.538 322 13070.79 411.69 56768.20 88888.00 2012-11-17 23:10:38.538 322 13070.02 412.19 56768.07 88888.00 2012-11-17 23:10:39.538 322 13070.92 412.43 56768.07 88888.00 2012-11-17 23:10:40.538 322 13071.71 412.43 56767.22 88888.00 2012-11-17 23:10:41.538 322 13070.54 412.19 56767.71 88888.00 2012-11-17 23:10:42.538 322 13071.44 411.69 56767.95 88888.00 2012-11-17 23:10:43.538 322 13070.79 412.80 56767.59 88888.00 2012-11-17 23:10:44.538 322 13070.92 412.80 56768.56 88888.00 2012-11-17 23:10:45.538 322 13071.44 412.43 56768.07 88888.00 2012-11-17 23:10:46.538 322 13070.92 412.68 56768.44 88888.00 2012-11-17 23:10:47.538 322 13070.54 412.56 56768.20 88888.00 2012-11-17 23:10:48.538 322 13070.79 412.06 56767.34 88888.00 2012-11-17 23:10:49.538 322 13070.92 412.31 56768.20 88888.00 2012-11-17 23:10:50.538 322 13070.54 412.31 56768.44 88888.00 2012-11-17 23:10:51.538 322 13070.67 412.56 56767.46 88888.00 2012-11-17 23:10:52.538 322 13070.92 412.80 56768.32 88888.00 2012-11-17 23:10:53.538 322 13069.63 412.19 56767.46 88888.00 2012-11-17 23:10:54.538 322 13070.28 412.93 56768.56 88888.00 2012-11-17 23:10:55.538 322 13071.05 412.06 56768.07 88888.00 2012-11-17 23:10:56.538 322 13070.92 412.31 56768.81 88888.00 2012-11-17 23:10:57.538 322 13070.67 412.06 56768.07 88888.00 2012-11-17 23:10:58.538 322 13070.92 412.19 56768.20 88888.00 2012-11-17 23:10:59.538 322 13070.67 412.31 56767.59 88888.00 2012-11-17 23:11:00.538 322 13071.05 412.43 56767.95 88888.00 2012-11-17 23:11:01.538 322 13069.63 412.80 56767.71 88888.00 2012-11-17 23:11:02.538 322 13070.15 412.06 56767.71 88888.00 2012-11-17 23:11:03.538 322 13071.05 412.43 56767.71 88888.00 2012-11-17 23:11:04.538 322 13070.02 412.43 56768.07 88888.00 2012-11-17 23:11:05.538 322 13070.92 412.56 56767.71 88888.00 2012-11-17 23:11:06.538 322 13070.92 412.56 56768.32 88888.00 2012-11-17 23:11:07.538 322 13070.54 412.31 56768.20 88888.00 2012-11-17 23:11:08.538 322 13070.28 412.06 56767.83 88888.00 2012-11-17 23:11:09.538 322 13070.54 411.57 56767.46 88888.00 2012-11-17 23:11:10.538 322 13070.28 412.80 56768.07 88888.00 2012-11-17 23:11:11.538 322 13070.54 412.68 56766.85 88888.00 2012-11-17 23:11:12.538 322 13069.89 412.43 56767.46 88888.00 2012-11-17 23:11:13.538 322 13070.15 412.19 56767.59 88888.00 2012-11-17 23:11:14.538 322 13070.15 412.68 56767.71 88888.00 2012-11-17 23:11:15.538 322 13070.79 412.19 56768.07 88888.00 2012-11-17 23:11:16.538 322 13070.41 411.94 56767.46 88888.00 2012-11-17 23:11:17.538 322 13070.54 412.06 56767.22 88888.00 2012-11-17 23:11:18.538 322 13070.02 412.43 56767.71 88888.00 2012-11-17 23:11:19.538 322 13070.28 413.05 56767.95 88888.00 2012-11-17 23:11:20.538 322 13070.28 413.05 56768.32 88888.00 2012-11-17 23:11:21.538 322 13070.02 412.68 56767.59 88888.00 2012-11-17 23:11:22.538 322 13070.15 411.94 56768.07 88888.00 2012-11-17 23:11:23.538 322 13069.63 411.81 56768.07 88888.00 2012-11-17 23:11:24.538 322 13070.28 412.31 56767.83 88888.00 2012-11-17 23:11:25.538 322 13070.92 412.19 56768.81 88888.00 2012-11-17 23:11:26.538 322 13070.54 412.56 56767.59 88888.00 2012-11-17 23:11:27.538 322 13070.15 411.94 56767.83 88888.00 2012-11-17 23:11:28.538 322 13069.50 411.57 56767.59 88888.00 2012-11-17 23:11:29.538 322 13070.15 411.81 56767.83 88888.00 2012-11-17 23:11:30.538 322 13070.15 411.69 56767.95 88888.00 2012-11-17 23:11:31.538 322 13070.41 412.43 56768.07 88888.00 2012-11-17 23:11:32.538 322 13069.50 412.06 56767.59 88888.00 2012-11-17 23:11:33.538 322 13070.02 411.94 56767.83 88888.00 2012-11-17 23:11:34.538 322 13069.37 412.43 56767.59 88888.00 2012-11-17 23:11:35.538 322 13069.50 412.19 56767.34 88888.00 2012-11-17 23:11:36.538 322 13070.41 411.94 56767.83 88888.00 2012-11-17 23:11:37.538 322 13070.41 412.93 56767.59 88888.00 2012-11-17 23:11:38.538 322 13070.54 412.31 56767.59 88888.00 2012-11-17 23:11:39.538 322 13070.54 412.56 56767.59 88888.00 2012-11-17 23:11:40.538 322 13070.67 411.69 56767.34 88888.00 2012-11-17 23:11:41.538 322 13070.41 412.56 56768.07 88888.00 2012-11-17 23:11:42.538 322 13070.41 412.19 56768.44 88888.00 2012-11-17 23:11:43.538 322 13070.67 412.31 56767.34 88888.00 2012-11-17 23:11:44.538 322 13069.63 412.06 56767.83 88888.00 2012-11-17 23:11:45.538 322 13070.15 412.31 56767.46 88888.00 2012-11-17 23:11:46.538 322 13071.31 411.94 56768.20 88888.00 2012-11-17 23:11:47.538 322 13070.54 411.94 56768.20 88888.00 2012-11-17 23:11:48.538 322 13070.15 412.19 56768.32 88888.00 2012-11-17 23:11:49.538 322 13070.79 412.43 56767.95 88888.00 2012-11-17 23:11:50.538 322 13070.67 412.31 56767.59 88888.00 2012-11-17 23:11:51.538 322 13070.28 412.56 56767.59 88888.00 2012-11-17 23:11:52.538 322 13070.54 412.06 56767.95 88888.00 2012-11-17 23:11:53.538 322 13070.28 412.31 56767.71 88888.00 2012-11-17 23:11:54.538 322 13070.41 412.31 56767.95 88888.00 2012-11-17 23:11:55.538 322 13071.18 412.19 56767.83 88888.00 2012-11-17 23:11:56.538 322 13070.41 411.94 56767.95 88888.00 2012-11-17 23:11:57.538 322 13070.02 412.19 56767.59 88888.00 2012-11-17 23:11:58.538 322 13070.15 412.68 56767.95 88888.00 2012-11-17 23:11:59.538 322 13070.15 411.94 56767.59 88888.00 2012-11-17 23:12:00.538 322 13070.67 411.94 56767.83 88888.00 2012-11-17 23:12:01.538 322 13070.02 411.69 56768.07 88888.00 2012-11-17 23:12:02.538 322 13071.05 411.81 56768.20 88888.00 2012-11-17 23:12:03.538 322 13070.15 412.68 56767.95 88888.00 2012-11-17 23:12:04.538 322 13070.02 412.56 56767.71 88888.00 2012-11-17 23:12:05.538 322 13070.28 412.56 56767.71 88888.00 2012-11-17 23:12:06.538 322 13070.28 412.56 56767.71 88888.00 2012-11-17 23:12:07.538 322 13070.28 412.31 56768.44 88888.00 2012-11-17 23:12:08.538 322 13070.02 412.19 56768.32 88888.00 2012-11-17 23:12:09.538 322 13070.79 412.43 56767.59 88888.00 2012-11-17 23:12:10.538 322 13070.28 412.43 56768.20 88888.00 2012-11-17 23:12:11.538 322 13070.41 412.93 56767.95 88888.00 2012-11-17 23:12:12.538 322 13069.76 412.93 56768.20 88888.00 2012-11-17 23:12:13.538 322 13070.02 412.06 56767.95 88888.00 2012-11-17 23:12:14.538 322 13070.28 412.43 56768.20 88888.00 2012-11-17 23:12:15.538 322 13070.15 412.56 56767.59 88888.00 2012-11-17 23:12:16.538 322 13070.28 413.05 56768.07 88888.00 2012-11-17 23:12:17.538 322 13070.28 412.31 56768.69 88888.00 2012-11-17 23:12:18.538 322 13070.28 412.56 56768.32 88888.00 2012-11-17 23:12:19.538 322 13070.54 412.31 56767.83 88888.00 2012-11-17 23:12:20.538 322 13070.02 412.19 56768.32 88888.00 2012-11-17 23:12:21.538 322 13070.15 411.94 56767.83 88888.00 2012-11-17 23:12:22.538 322 13070.41 412.43 56768.20 88888.00 2012-11-17 23:12:23.538 322 13070.41 412.68 56768.07 88888.00 2012-11-17 23:12:24.538 322 13070.54 411.81 56768.44 88888.00 2012-11-17 23:12:25.538 322 13070.15 412.56 56768.44 88888.00 2012-11-17 23:12:26.538 322 13069.89 412.31 56768.56 88888.00 2012-11-17 23:12:27.538 322 13070.28 412.31 56768.32 88888.00 2012-11-17 23:12:28.538 322 13070.28 411.81 56768.20 88888.00 2012-11-17 23:12:29.538 322 13070.41 411.81 56768.56 88888.00 2012-11-17 23:12:30.538 322 13071.05 412.06 56768.44 88888.00 2012-11-17 23:12:31.538 322 13069.76 411.57 56769.30 88888.00 2012-11-17 23:12:32.538 322 13070.92 411.69 56768.44 88888.00 2012-11-17 23:12:33.538 322 13070.15 411.32 56767.83 88888.00 2012-11-17 23:12:34.538 322 13070.41 411.32 56767.95 88888.00 2012-11-17 23:12:35.538 322 13070.79 412.06 56768.32 88888.00 2012-11-17 23:12:36.538 322 13070.02 412.56 56768.07 88888.00 2012-11-17 23:12:37.538 322 13069.76 412.06 56767.95 88888.00 2012-11-17 23:12:38.538 322 13070.67 411.07 56768.44 88888.00 2012-11-17 23:12:39.538 322 13070.41 411.57 56767.95 88888.00 2012-11-17 23:12:40.538 322 13070.67 411.69 56768.56 88888.00 2012-11-17 23:12:41.538 322 13069.76 411.69 56767.59 88888.00 2012-11-17 23:12:42.538 322 13070.02 411.69 56768.20 88888.00 2012-11-17 23:12:43.538 322 13069.89 412.31 56768.07 88888.00 2012-11-17 23:12:44.538 322 13070.28 410.95 56767.71 88888.00 2012-11-17 23:12:45.538 322 13070.02 412.19 56768.44 88888.00 2012-11-17 23:12:46.538 322 13069.63 412.19 56767.71 88888.00 2012-11-17 23:12:47.538 322 13069.89 411.69 56768.07 88888.00 2012-11-17 23:12:48.538 322 13070.15 411.81 56769.18 88888.00 2012-11-17 23:12:49.538 322 13070.28 411.94 56768.44 88888.00 2012-11-17 23:12:50.538 322 13069.37 411.94 56768.44 88888.00 2012-11-17 23:12:51.538 322 13070.28 411.57 56768.44 88888.00 2012-11-17 23:12:52.538 322 13070.02 411.57 56768.69 88888.00 2012-11-17 23:12:53.538 322 13069.76 412.06 56768.07 88888.00 2012-11-17 23:12:54.538 322 13070.15 411.44 56768.20 88888.00 2012-11-17 23:12:55.538 322 13069.50 412.06 56768.69 88888.00 2012-11-17 23:12:56.538 322 13069.89 411.69 56768.69 88888.00 2012-11-17 23:12:57.538 322 13069.76 411.57 56767.83 88888.00 2012-11-17 23:12:58.538 322 13069.63 412.06 56768.56 88888.00 2012-11-17 23:12:59.538 322 13069.50 412.06 56768.32 88888.00 2012-11-17 23:13:00.538 322 13070.15 411.81 56768.20 88888.00 2012-11-17 23:13:01.538 322 13068.72 411.69 56768.44 88888.00 2012-11-17 23:13:02.538 322 13069.50 411.69 56768.44 88888.00 2012-11-17 23:13:03.538 322 13068.98 410.95 56768.69 88888.00 2012-11-17 23:13:04.538 322 13068.98 411.69 56767.83 88888.00 2012-11-17 23:13:05.538 322 13069.76 411.94 56768.56 88888.00 2012-11-17 23:13:06.538 322 13069.76 412.06 56768.93 88888.00 2012-11-17 23:13:07.538 322 13069.89 411.32 56768.20 88888.00 2012-11-17 23:13:08.538 322 13070.02 411.69 56768.32 88888.00 2012-11-17 23:13:09.538 322 13069.89 411.69 56767.71 88888.00 2012-11-17 23:13:10.538 322 13069.89 411.19 56768.32 88888.00 2012-11-17 23:13:11.538 322 13069.50 411.69 56767.71 88888.00 2012-11-17 23:13:12.538 322 13069.89 411.07 56767.95 88888.00 2012-11-17 23:13:13.538 322 13069.63 411.44 56767.95 88888.00 2012-11-17 23:13:14.538 322 13069.89 411.07 56768.69 88888.00 2012-11-17 23:13:15.538 322 13069.76 411.81 56768.07 88888.00 2012-11-17 23:13:16.538 322 13069.24 411.44 56767.71 88888.00 2012-11-17 23:13:17.538 322 13069.89 411.69 56768.81 88888.00 2012-11-17 23:13:18.538 322 13069.63 411.19 56768.93 88888.00 2012-11-17 23:13:19.538 322 13069.63 411.19 56768.44 88888.00 2012-11-17 23:13:20.538 322 13069.50 411.32 56768.20 88888.00 2012-11-17 23:13:21.538 322 13069.24 411.57 56768.69 88888.00 2012-11-17 23:13:22.538 322 13069.63 411.07 56769.42 88888.00 2012-11-17 23:13:23.538 322 13069.11 411.69 56768.56 88888.00 2012-11-17 23:13:24.538 322 13069.24 411.57 56768.44 88888.00 2012-11-17 23:13:25.538 322 13069.24 411.81 56768.44 88888.00 2012-11-17 23:13:26.538 322 13070.28 411.57 56768.44 88888.00 2012-11-17 23:13:27.538 322 13069.63 411.94 56768.32 88888.00 2012-11-17 23:13:28.538 322 13069.63 410.95 56768.69 88888.00 2012-11-17 23:13:29.538 322 13069.37 411.69 56768.32 88888.00 2012-11-17 23:13:30.538 322 13069.76 411.57 56768.56 88888.00 2012-11-17 23:13:31.538 322 13069.24 411.32 56767.83 88888.00 2012-11-17 23:13:32.538 322 13069.76 411.32 56768.69 88888.00 2012-11-17 23:13:33.538 322 13068.85 412.31 56768.44 88888.00 2012-11-17 23:13:34.538 322 13069.37 412.06 56768.32 88888.00 2012-11-17 23:13:35.538 322 13069.11 411.69 56767.83 88888.00 2012-11-17 23:13:36.538 322 13069.37 412.19 56768.07 88888.00 2012-11-17 23:13:37.538 322 13069.63 411.44 56768.56 88888.00 2012-11-17 23:13:38.538 322 13068.98 411.81 56768.32 88888.00 2012-11-17 23:13:39.538 322 13068.72 411.07 56768.81 88888.00 2012-11-17 23:13:40.538 322 13069.24 411.94 56768.56 88888.00 2012-11-17 23:13:41.538 322 13069.37 412.19 56768.69 88888.00 2012-11-17 23:13:42.538 322 13068.72 411.81 56768.69 88888.00 2012-11-17 23:13:43.538 322 13068.98 411.44 56768.32 88888.00 2012-11-17 23:13:44.538 322 13069.11 412.06 56768.44 88888.00 2012-11-17 23:13:45.538 322 13069.63 411.57 56768.56 88888.00 2012-11-17 23:13:46.538 322 13068.72 411.32 56768.20 88888.00 2012-11-17 23:13:47.538 322 13068.59 411.69 56768.32 88888.00 2012-11-17 23:13:48.538 322 13068.46 412.06 56768.44 88888.00 2012-11-17 23:13:49.538 322 13068.98 412.31 56767.83 88888.00 2012-11-17 23:13:50.538 322 13068.98 411.94 56767.95 88888.00 2012-11-17 23:13:51.538 322 13069.24 411.81 56767.34 88888.00 2012-11-17 23:13:52.538 322 13068.72 410.95 56768.20 88888.00 2012-11-17 23:13:53.538 322 13068.07 411.81 56767.83 88888.00 2012-11-17 23:13:54.538 322 13068.59 412.06 56768.20 88888.00 2012-11-17 23:13:55.538 322 13068.98 411.69 56767.95 88888.00 2012-11-17 23:13:56.538 322 13068.85 411.57 56767.59 88888.00 2012-11-17 23:13:57.538 322 13068.98 410.95 56767.95 88888.00 2012-11-17 23:13:58.538 322 13068.98 411.44 56768.07 88888.00 2012-11-17 23:13:59.538 322 13068.85 411.57 56767.95 88888.00 2012-11-17 23:14:00.538 322 13068.72 411.57 56767.46 88888.00 2012-11-17 23:14:01.538 322 13068.98 411.57 56767.95 88888.00 2012-11-17 23:14:02.538 322 13068.98 411.69 56768.32 88888.00 2012-11-17 23:14:03.538 322 13068.72 411.81 56768.07 88888.00 2012-11-17 23:14:04.538 322 13068.85 411.94 56767.59 88888.00 2012-11-17 23:14:05.538 322 13068.72 411.57 56768.20 88888.00 2012-11-17 23:14:06.538 322 13068.98 411.57 56767.95 88888.00 2012-11-17 23:14:07.538 322 13068.85 411.69 56768.20 88888.00 2012-11-17 23:14:08.538 322 13069.50 411.19 56768.20 88888.00 2012-11-17 23:14:09.538 322 13068.72 411.81 56767.95 88888.00 2012-11-17 23:14:10.538 322 13068.98 411.32 56767.95 88888.00 2012-11-17 23:14:11.538 322 13068.33 411.44 56767.22 88888.00 2012-11-17 23:14:12.538 322 13068.98 411.32 56767.95 88888.00 2012-11-17 23:14:13.538 322 13068.59 411.69 56767.95 88888.00 2012-11-17 23:14:14.538 322 13068.98 411.94 56768.81 88888.00 2012-11-17 23:14:15.538 322 13069.37 410.58 56767.71 88888.00 2012-11-17 23:14:16.538 322 13068.72 411.19 56768.20 88888.00 2012-11-17 23:14:17.538 322 13069.50 411.57 56767.71 88888.00 2012-11-17 23:14:18.538 322 13069.89 411.81 56768.69 88888.00 2012-11-17 23:14:19.538 322 13069.37 410.70 56768.32 88888.00 2012-11-17 23:14:20.538 322 13068.98 410.95 56768.44 88888.00 2012-11-17 23:14:21.538 322 13069.76 411.07 56767.22 88888.00 2012-11-17 23:14:22.538 322 13068.72 411.81 56767.59 88888.00 2012-11-17 23:14:23.538 322 13069.24 410.95 56768.69 88888.00 2012-11-17 23:14:24.538 322 13069.50 410.82 56768.93 88888.00 2012-11-17 23:14:25.538 322 13069.24 411.81 56768.20 88888.00 2012-11-17 23:14:26.538 322 13069.50 411.44 56768.44 88888.00 2012-11-17 23:14:27.538 322 13069.24 411.57 56768.32 88888.00 2012-11-17 23:14:28.538 322 13069.63 411.44 56768.69 88888.00 2012-11-17 23:14:29.538 322 13069.63 411.44 56768.44 88888.00 2012-11-17 23:14:30.538 322 13069.76 411.94 56767.83 88888.00 2012-11-17 23:14:31.538 322 13070.67 411.19 56768.81 88888.00 2012-11-17 23:14:32.538 322 13070.15 411.57 56768.32 88888.00 2012-11-17 23:14:33.538 322 13070.41 411.81 56768.56 88888.00 2012-11-17 23:14:34.538 322 13069.50 411.81 56768.69 88888.00 2012-11-17 23:14:35.538 322 13070.28 411.57 56768.32 88888.00 2012-11-17 23:14:36.538 322 13069.76 411.69 56768.07 88888.00 2012-11-17 23:14:37.538 322 13069.37 411.19 56768.32 88888.00 2012-11-17 23:14:38.537 322 13069.76 411.57 56768.20 88888.00 2012-11-17 23:14:39.537 322 13070.02 410.95 56768.56 88888.00 2012-11-17 23:14:41.537 322 13069.63 411.07 56768.56 88888.00 2012-11-17 23:14:42.537 322 13069.50 411.07 56768.20 88888.00 2012-11-17 23:14:43.537 322 13070.02 411.19 56768.81 88888.00 2012-11-17 23:14:44.537 322 13070.28 411.32 56768.56 88888.00 2012-11-17 23:14:45.537 322 13069.76 411.44 56768.44 88888.00 2012-11-17 23:14:46.537 322 13068.72 411.44 56769.18 88888.00 2012-11-17 23:14:47.537 322 13070.15 411.81 56769.42 88888.00 2012-11-17 23:14:48.537 322 13070.28 411.19 56768.81 88888.00 2012-11-17 23:14:49.537 322 13069.37 411.19 56768.93 88888.00 2012-11-17 23:14:50.537 322 13070.67 411.32 56768.93 88888.00 2012-11-17 23:14:51.537 322 13070.41 411.19 56769.18 88888.00 2012-11-17 23:14:52.537 322 13069.63 411.94 56769.05 88888.00 2012-11-17 23:14:53.537 322 13069.50 410.95 56768.32 88888.00 2012-11-17 23:14:54.537 322 13069.37 411.07 56770.03 88888.00 2012-11-17 23:14:55.537 322 13069.50 411.32 56769.66 88888.00 2012-11-17 23:14:56.537 322 13069.24 411.32 56769.30 88888.00 2012-11-17 23:14:57.537 322 13069.63 410.82 56769.30 88888.00 2012-11-17 23:14:58.537 322 13070.02 410.95 56769.91 88888.00 2012-11-17 23:14:59.537 322 13069.63 411.32 56769.42 88888.00 2012-11-17 23:15:00.537 322 13069.50 410.95 56769.18 88888.00 2012-11-17 23:15:01.537 322 13069.37 411.07 56769.42 88888.00 2012-11-17 23:15:02.537 322 13070.28 411.69 56770.03 88888.00 2012-11-17 23:15:03.537 322 13068.72 411.69 56769.42 88888.00 2012-11-17 23:15:04.537 322 13069.11 411.94 56769.42 88888.00 2012-11-17 23:15:05.537 322 13070.02 411.69 56769.42 88888.00 2012-11-17 23:15:06.537 322 13068.46 411.19 56769.79 88888.00 2012-11-17 23:15:07.537 322 13069.50 410.95 56769.54 88888.00 2012-11-17 23:15:08.537 322 13070.41 411.57 56768.81 88888.00 2012-11-17 23:15:09.537 322 13068.98 411.69 56768.44 88888.00 2012-11-17 23:15:10.537 322 13069.63 410.70 56769.42 88888.00 2012-11-17 23:15:11.537 322 13068.98 411.19 56769.91 88888.00 2012-11-17 23:15:12.537 322 13069.50 410.82 56769.79 88888.00 2012-11-17 23:15:13.537 322 13069.89 410.70 56769.18 88888.00 2012-11-17 23:15:14.537 322 13070.28 411.19 56769.18 88888.00 2012-11-17 23:15:15.537 322 13069.37 410.82 56769.54 88888.00 2012-11-17 23:15:16.537 322 13069.37 411.32 56769.30 88888.00 2012-11-17 23:15:17.537 322 13069.63 410.95 56769.18 88888.00 2012-11-17 23:15:18.537 322 13069.37 410.95 56768.81 88888.00 2012-11-17 23:15:19.537 322 13070.02 411.19 56768.20 88888.00 2012-11-17 23:15:20.537 322 13069.37 410.70 56768.93 88888.00 2012-11-17 23:15:21.537 322 13069.37 411.32 56769.42 88888.00 2012-11-17 23:15:22.537 322 13069.63 411.07 56769.66 88888.00 2012-11-17 23:15:23.537 322 13069.50 411.57 56768.93 88888.00 2012-11-17 23:15:24.537 322 13070.28 410.95 56768.81 88888.00 2012-11-17 23:15:25.537 322 13069.63 411.44 56769.05 88888.00 2012-11-17 23:15:26.537 322 13070.02 412.19 56769.42 88888.00 2012-11-17 23:15:27.537 322 13069.24 411.94 56769.66 88888.00 2012-11-17 23:15:28.537 322 13069.76 411.32 56769.54 88888.00 2012-11-17 23:15:29.537 322 13069.11 411.57 56769.79 88888.00 2012-11-17 23:15:30.537 322 13070.41 410.95 56769.18 88888.00 2012-11-17 23:15:31.537 322 13069.89 412.19 56768.93 88888.00 2012-11-17 23:15:32.537 322 13069.89 411.44 56769.42 88888.00 2012-11-17 23:15:33.537 322 13070.02 411.07 56769.18 88888.00 2012-11-17 23:15:34.537 322 13069.89 410.95 56769.42 88888.00 2012-11-17 23:15:35.537 322 13069.76 411.07 56769.54 88888.00 2012-11-17 23:15:36.537 322 13069.63 411.81 56769.05 88888.00 2012-11-17 23:15:37.537 322 13070.28 411.19 56768.93 88888.00 2012-11-17 23:15:38.537 322 13070.28 411.81 56768.93 88888.00 2012-11-17 23:15:39.537 322 13069.89 411.69 56769.91 88888.00 2012-11-17 23:15:40.537 322 13070.41 411.94 56768.93 88888.00 2012-11-17 23:15:41.537 322 13070.41 411.44 56770.15 88888.00 2012-11-17 23:15:42.537 322 13070.41 410.58 56769.66 88888.00 2012-11-17 23:15:43.537 322 13070.67 410.95 56770.15 88888.00 2012-11-17 23:15:44.537 322 13071.05 411.57 56768.69 88888.00 2012-11-17 23:15:45.537 322 13070.54 411.07 56769.91 88888.00 2012-11-17 23:15:46.537 322 13070.67 411.32 56769.18 88888.00 2012-11-17 23:15:47.537 322 13071.18 411.32 56769.05 88888.00 2012-11-17 23:15:48.537 322 13071.31 410.95 56769.18 88888.00 2012-11-17 23:15:49.537 322 13071.44 411.32 56769.42 88888.00 2012-11-17 23:15:50.537 322 13070.41 411.32 56769.42 88888.00 2012-11-17 23:15:51.537 322 13071.44 411.81 56769.05 88888.00 2012-11-17 23:15:52.537 322 13070.67 411.32 56768.81 88888.00 2012-11-17 23:15:53.537 322 13070.79 411.57 56769.42 88888.00 2012-11-17 23:15:54.537 322 13070.92 411.32 56769.18 88888.00 2012-11-17 23:15:55.537 322 13071.18 410.95 56769.42 88888.00 2012-11-17 23:15:56.537 322 13071.05 411.32 56769.79 88888.00 2012-11-17 23:15:57.537 322 13071.18 411.94 56770.03 88888.00 2012-11-17 23:15:58.537 322 13070.54 411.44 56769.79 88888.00 2012-11-17 23:15:59.537 322 13071.18 411.32 56769.91 88888.00 2012-11-17 23:16:00.537 322 13071.18 411.44 56769.91 88888.00 2012-11-17 23:16:01.537 322 13070.92 412.06 56769.66 88888.00 2012-11-17 23:16:02.537 322 13071.57 411.57 56768.93 88888.00 2012-11-17 23:16:03.537 322 13071.44 411.57 56770.15 88888.00 2012-11-17 23:16:04.537 322 13070.54 410.95 56770.03 88888.00 2012-11-17 23:16:05.537 322 13071.71 412.19 56769.91 88888.00 2012-11-17 23:16:06.537 322 13071.18 411.57 56769.30 88888.00 2012-11-17 23:16:07.537 322 13071.18 411.69 56769.91 88888.00 2012-11-17 23:16:08.537 322 13070.79 411.57 56769.18 88888.00 2012-11-17 23:16:09.537 322 13071.71 412.19 56769.18 88888.00 2012-11-17 23:16:10.537 322 13071.57 411.81 56770.03 88888.00 2012-11-17 23:16:11.537 322 13070.79 411.57 56770.28 88888.00 2012-11-17 23:16:12.537 322 13071.31 412.68 56769.91 88888.00 2012-11-17 23:16:13.537 322 13071.05 411.44 56769.42 88888.00 2012-11-17 23:16:14.537 322 13071.57 412.31 56770.15 88888.00 2012-11-17 23:16:15.537 322 13071.18 411.81 56769.66 88888.00 2012-11-17 23:16:16.537 322 13071.05 412.43 56769.79 88888.00 2012-11-17 23:16:17.537 322 13071.31 411.32 56770.28 88888.00 2012-11-17 23:16:18.537 322 13071.05 411.94 56770.28 88888.00 2012-11-17 23:16:19.537 322 13070.15 412.31 56769.79 88888.00 2012-11-17 23:16:20.537 322 13071.71 411.69 56769.54 88888.00 2012-11-17 23:16:21.537 322 13071.83 412.31 56769.91 88888.00 2012-11-17 23:16:22.537 322 13070.92 411.81 56770.28 88888.00 2012-11-17 23:16:23.537 322 13071.83 412.06 56770.89 88888.00 2012-11-17 23:16:24.537 322 13071.83 412.06 56770.40 88888.00 2012-11-17 23:16:25.537 322 13071.96 411.19 56770.15 88888.00 2012-11-17 23:16:26.537 322 13071.83 411.44 56770.28 88888.00 2012-11-17 23:16:27.537 322 13070.41 411.94 56770.28 88888.00 2012-11-17 23:16:28.537 322 13072.22 412.43 56770.28 88888.00 2012-11-17 23:16:29.537 322 13071.83 411.94 56770.52 88888.00 2012-11-17 23:16:30.537 322 13071.57 411.69 56770.64 88888.00 2012-11-17 23:16:31.537 322 13071.71 411.44 56770.03 88888.00 2012-11-17 23:16:32.537 322 13071.83 411.81 56770.40 88888.00 2012-11-17 23:16:33.537 322 13072.09 411.44 56770.28 88888.00 2012-11-17 23:16:34.537 322 13072.09 411.19 56770.15 88888.00 2012-11-17 23:16:35.537 322 13072.22 411.19 56770.28 88888.00 2012-11-17 23:16:36.537 322 13071.83 411.19 56770.28 88888.00 2012-11-17 23:16:37.537 322 13071.57 411.44 56770.64 88888.00 2012-11-17 23:16:38.537 322 13071.71 411.07 56770.77 88888.00 2012-11-17 23:16:39.537 322 13071.83 411.32 56770.64 88888.00 2012-11-17 23:16:40.537 322 13072.74 411.07 56770.89 88888.00 2012-11-17 23:16:41.537 322 13072.61 410.70 56770.40 88888.00 2012-11-17 23:16:42.537 322 13072.35 411.32 56770.15 88888.00 2012-11-17 23:16:43.537 322 13071.44 410.70 56770.15 88888.00 2012-11-17 23:16:44.537 322 13071.71 411.19 56770.15 88888.00 2012-11-17 23:16:45.537 322 13072.48 411.57 56769.91 88888.00 2012-11-17 23:16:46.537 322 13072.61 411.57 56770.64 88888.00 2012-11-17 23:16:47.537 322 13072.87 411.57 56770.52 88888.00 2012-11-17 23:16:48.537 322 13072.48 410.82 56770.15 88888.00 2012-11-17 23:16:49.537 322 13072.74 411.57 56769.91 88888.00 2012-11-17 23:16:50.537 322 13072.61 410.82 56770.64 88888.00 2012-11-17 23:16:51.537 322 13071.83 411.19 56770.40 88888.00 2012-11-17 23:16:52.537 322 13073.13 412.06 56770.28 88888.00 2012-11-17 23:16:53.537 322 13072.61 411.44 56770.89 88888.00 2012-11-17 23:16:54.537 322 13073.13 411.69 56770.64 88888.00 2012-11-17 23:16:55.537 322 13073.00 411.44 56769.79 88888.00 2012-11-17 23:16:56.537 322 13072.61 411.44 56769.66 88888.00 2012-11-17 23:16:57.537 322 13073.26 411.44 56770.52 88888.00 2012-11-17 23:16:58.537 322 13073.26 411.32 56770.40 88888.00 2012-11-17 23:16:59.537 322 13073.13 411.19 56770.89 88888.00 2012-11-17 23:17:00.537 322 13073.13 411.19 56771.01 88888.00 2012-11-17 23:17:01.537 322 13073.26 410.82 56770.52 88888.00 2012-11-17 23:17:02.537 322 13073.52 411.69 56770.89 88888.00 2012-11-17 23:17:03.537 322 13073.91 411.32 56770.77 88888.00 2012-11-17 23:17:04.537 322 13073.00 411.69 56770.64 88888.00 2012-11-17 23:17:05.537 322 13073.00 410.95 56770.64 88888.00 2012-11-17 23:17:06.537 322 13072.48 411.32 56770.77 88888.00 2012-11-17 23:17:07.537 322 13073.52 411.57 56770.40 88888.00 2012-11-17 23:17:08.537 322 13073.00 411.19 56771.01 88888.00 2012-11-17 23:17:09.537 322 13073.26 411.44 56770.40 88888.00 2012-11-17 23:17:10.537 322 13072.74 411.81 56770.52 88888.00 2012-11-17 23:17:11.537 322 13072.87 411.19 56771.25 88888.00 2012-11-17 23:17:12.537 322 13073.00 412.31 56771.13 88888.00 2012-11-17 23:17:13.537 322 13074.04 411.07 56771.13 88888.00 2012-11-17 23:17:14.537 322 13073.00 411.81 56770.64 88888.00 2012-11-17 23:17:15.537 322 13073.00 412.43 56770.89 88888.00 2012-11-17 23:17:16.537 322 13072.74 411.57 56770.89 88888.00 2012-11-17 23:17:17.537 322 13072.61 411.44 56770.64 88888.00 2012-11-17 23:17:18.537 322 13073.13 411.69 56771.62 88888.00 2012-11-17 23:17:19.537 322 13073.26 410.58 56770.89 88888.00 2012-11-17 23:17:20.537 322 13073.26 411.32 56771.38 88888.00 2012-11-17 23:17:21.537 322 13073.65 411.57 56770.64 88888.00 2012-11-17 23:17:22.537 322 13073.39 411.32 56771.13 88888.00 2012-11-17 23:17:23.537 322 13073.52 411.19 56771.01 88888.00 2012-11-17 23:17:24.537 322 13073.26 411.19 56770.64 88888.00 2012-11-17 23:17:25.537 322 13073.26 411.32 56771.01 88888.00 2012-11-17 23:17:26.537 322 13073.26 411.69 56771.25 88888.00 2012-11-17 23:17:27.537 322 13073.39 411.07 56771.01 88888.00 2012-11-17 23:17:28.537 322 13072.87 411.81 56771.38 88888.00 2012-11-17 23:17:29.537 322 13073.65 411.19 56771.50 88888.00 2012-11-17 23:17:30.537 322 13072.61 411.57 56770.77 88888.00 2012-11-17 23:17:31.537 322 13073.00 411.19 56770.89 88888.00 2012-11-17 23:17:32.537 322 13073.52 411.32 56770.03 88888.00 2012-11-17 23:17:33.537 322 13073.91 411.57 56771.01 88888.00 2012-11-17 23:17:34.537 322 13073.39 410.95 56771.38 88888.00 2012-11-17 23:17:35.537 322 13074.30 412.06 56771.13 88888.00 2012-11-17 23:17:36.537 322 13073.78 411.32 56771.38 88888.00 2012-11-17 23:17:37.537 322 13073.91 411.19 56771.50 88888.00 2012-11-17 23:17:38.537 322 13074.69 411.57 56771.25 88888.00 2012-11-17 23:17:39.537 322 13074.17 410.82 56771.01 88888.00 2012-11-17 23:17:40.537 322 13073.52 411.44 56771.25 88888.00 2012-11-17 23:17:41.537 322 13074.43 410.95 56771.74 88888.00 2012-11-17 23:17:42.537 322 13073.65 410.58 56770.64 88888.00 2012-11-17 23:17:43.537 322 13075.21 410.70 56770.77 88888.00 2012-11-17 23:17:44.537 322 13074.43 411.32 56771.38 88888.00 2012-11-17 23:17:45.537 322 13074.82 410.95 56771.50 88888.00 2012-11-17 23:17:46.537 322 13074.82 411.32 56771.62 88888.00 2012-11-17 23:17:47.537 322 13074.56 410.95 56771.38 88888.00 2012-11-17 23:17:48.537 322 13075.08 411.19 56771.50 88888.00 2012-11-17 23:17:49.537 322 13074.95 411.44 56771.13 88888.00 2012-11-17 23:17:50.537 322 13074.95 411.69 56771.50 88888.00 2012-11-17 23:17:51.537 322 13075.34 411.94 56771.50 88888.00 2012-11-17 23:17:52.537 322 13075.34 411.07 56771.25 88888.00 2012-11-17 23:17:53.537 322 13074.82 411.32 56771.50 88888.00 2012-11-17 23:17:54.537 322 13075.47 411.32 56771.62 88888.00 2012-11-17 23:17:55.537 322 13075.34 411.94 56771.25 88888.00 2012-11-17 23:17:56.537 322 13075.60 411.69 56771.38 88888.00 2012-11-17 23:17:57.537 322 13075.73 412.06 56771.62 88888.00 2012-11-17 23:17:58.537 322 13075.47 411.07 56771.87 88888.00 2012-11-17 23:17:59.537 322 13076.25 411.57 56771.74 88888.00 2012-11-17 23:18:00.537 322 13075.21 410.82 56771.62 88888.00 2012-11-17 23:18:01.537 322 13075.60 412.31 56771.50 88888.00 2012-11-17 23:18:02.537 322 13075.34 411.44 56772.11 88888.00 2012-11-17 23:18:03.537 322 13076.38 411.32 56771.87 88888.00 2012-11-17 23:18:04.537 322 13076.38 411.19 56771.62 88888.00 2012-11-17 23:18:05.537 322 13075.47 411.69 56772.11 88888.00 2012-11-17 23:18:06.537 322 13075.21 411.44 56771.87 88888.00 2012-11-17 23:18:07.537 322 13076.12 410.95 56772.36 88888.00 2012-11-17 23:18:08.537 322 13076.12 411.32 56772.60 88888.00 2012-11-17 23:18:09.537 322 13076.25 410.45 56771.99 88888.00 2012-11-17 23:18:10.537 322 13076.77 411.32 56772.11 88888.00 2012-11-17 23:18:11.537 322 13076.38 410.82 56772.23 88888.00 2012-11-17 23:18:12.537 322 13076.64 411.07 56772.48 88888.00 2012-11-17 23:18:13.537 322 13076.64 411.32 56771.74 88888.00 2012-11-17 23:18:14.537 322 13075.73 411.32 56772.36 88888.00 2012-11-17 23:18:15.537 322 13075.73 411.32 56772.60 88888.00 2012-11-17 23:18:16.537 322 13076.51 410.70 56772.11 88888.00 2012-11-17 23:18:17.537 322 13076.12 410.95 56772.36 88888.00 2012-11-17 23:18:18.537 322 13076.12 410.45 56772.48 88888.00 2012-11-17 23:18:19.537 322 13076.64 410.33 56772.84 88888.00 2012-11-17 23:18:20.537 322 13076.51 410.58 56772.36 88888.00 2012-11-17 23:18:21.537 322 13076.25 410.08 56772.36 88888.00 2012-11-17 23:18:22.537 322 13075.99 410.45 56772.60 88888.00 2012-11-17 23:18:23.537 322 13076.51 409.96 56772.72 88888.00 2012-11-17 23:18:24.537 322 13076.51 409.96 56771.87 88888.00 2012-11-17 23:18:25.537 322 13076.51 409.83 56772.60 88888.00 2012-11-17 23:18:26.537 322 13076.64 409.96 56772.72 88888.00 2012-11-17 23:18:27.537 322 13075.86 409.83 56773.09 88888.00 2012-11-17 23:18:28.537 322 13076.38 409.83 56772.48 88888.00 2012-11-17 23:18:29.537 322 13075.73 410.20 56772.23 88888.00 2012-11-17 23:18:30.537 322 13076.12 409.58 56772.36 88888.00 2012-11-17 23:18:31.537 322 13076.25 410.33 56772.96 88888.00 2012-11-17 23:18:32.537 322 13076.38 409.83 56772.84 88888.00 2012-11-17 23:18:33.537 322 13076.25 409.58 56772.48 88888.00 2012-11-17 23:18:34.537 322 13075.86 409.96 56772.96 88888.00 2012-11-17 23:18:35.537 322 13076.51 409.83 56772.48 88888.00 2012-11-17 23:18:36.537 322 13076.12 409.83 56772.48 88888.00 2012-11-17 23:18:37.537 322 13075.99 409.09 56772.23 88888.00 2012-11-17 23:18:38.537 322 13076.25 409.34 56772.60 88888.00 2012-11-17 23:18:39.537 322 13076.12 410.08 56772.48 88888.00 2012-11-17 23:18:40.537 322 13075.99 409.58 56772.48 88888.00 2012-11-17 23:18:41.537 322 13075.21 409.83 56772.23 88888.00 2012-11-17 23:18:42.537 322 13074.69 409.34 56772.36 88888.00 2012-11-17 23:18:43.537 322 13075.60 409.46 56772.84 88888.00 2012-11-17 23:18:44.537 322 13075.08 409.09 56772.36 88888.00 2012-11-17 23:18:45.537 322 13075.08 409.34 56772.23 88888.00 2012-11-17 23:18:46.537 322 13075.34 409.83 56772.23 88888.00 2012-11-17 23:18:47.537 322 13075.08 409.34 56771.99 88888.00 2012-11-17 23:18:48.537 322 13074.17 409.71 56772.60 88888.00 2012-11-17 23:18:49.537 322 13075.08 408.72 56772.60 88888.00 2012-11-17 23:18:50.537 322 13074.56 409.46 56772.36 88888.00 2012-11-17 23:18:51.537 322 13074.43 409.34 56772.36 88888.00 2012-11-17 23:18:52.537 322 13074.82 409.83 56772.36 88888.00 2012-11-17 23:18:53.537 322 13074.69 410.33 56772.60 88888.00 2012-11-17 23:18:54.537 322 13075.34 408.97 56772.72 88888.00 2012-11-17 23:18:55.537 322 13074.82 409.58 56771.99 88888.00 2012-11-17 23:18:56.537 322 13074.82 409.21 56772.23 88888.00 2012-11-17 23:18:57.537 322 13074.04 409.34 56772.48 88888.00 2012-11-17 23:18:58.537 322 13074.04 409.58 56772.48 88888.00 2012-11-17 23:18:59.537 322 13074.43 409.09 56771.99 88888.00 2012-11-17 23:19:00.537 322 13074.30 408.59 56772.36 88888.00 2012-11-17 23:19:01.537 322 13074.30 409.21 56772.23 88888.00 2012-11-17 23:19:02.537 322 13074.30 409.58 56771.38 88888.00 2012-11-17 23:19:03.537 322 13073.65 409.21 56772.23 88888.00 2012-11-17 23:19:04.537 322 13073.65 409.83 56771.38 88888.00 2012-11-17 23:19:05.537 322 13073.00 409.34 56771.62 88888.00 2012-11-17 23:19:06.537 322 13073.13 409.34 56771.62 88888.00 2012-11-17 23:19:07.537 322 13073.65 409.21 56772.36 88888.00 2012-11-17 23:19:08.537 322 13073.26 408.59 56771.87 88888.00 2012-11-17 23:19:09.537 322 13073.13 409.34 56770.77 88888.00 2012-11-17 23:19:10.537 322 13072.74 409.34 56772.36 88888.00 2012-11-17 23:19:11.537 322 13072.48 409.09 56771.74 88888.00 2012-11-17 23:19:12.537 322 13072.09 409.21 56772.23 88888.00 2012-11-17 23:19:13.537 322 13071.83 409.09 56771.13 88888.00 2012-11-17 23:19:14.537 322 13073.13 409.09 56771.50 88888.00 2012-11-17 23:19:15.537 322 13072.22 408.84 56771.01 88888.00 2012-11-17 23:19:16.537 322 13073.26 408.84 56771.74 88888.00 2012-11-17 23:19:17.537 322 13072.61 409.34 56771.38 88888.00 2012-11-17 23:19:18.537 322 13072.61 409.58 56771.01 88888.00 2012-11-17 23:19:19.537 322 13072.35 409.21 56770.77 88888.00 2012-11-17 23:19:20.537 322 13071.83 408.72 56771.25 88888.00 2012-11-17 23:19:21.537 322 13072.22 408.72 56771.50 88888.00 2012-11-17 23:19:22.537 322 13072.35 408.84 56771.50 88888.00 2012-11-17 23:19:23.537 322 13072.35 409.34 56771.01 88888.00 2012-11-17 23:19:24.537 322 13071.57 409.58 56771.13 88888.00 2012-11-17 23:19:25.537 322 13072.48 409.09 56770.89 88888.00 2012-11-17 23:19:26.537 322 13072.74 409.21 56771.62 88888.00 2012-11-17 23:19:27.537 322 13072.48 409.46 56771.13 88888.00 2012-11-17 23:19:28.537 322 13071.96 408.47 56771.87 88888.00 2012-11-17 23:19:29.537 322 13072.35 408.35 56770.89 88888.00 2012-11-17 23:19:30.537 322 13071.83 408.97 56771.25 88888.00 2012-11-17 23:19:31.537 322 13072.35 408.59 56771.38 88888.00 2012-11-17 23:19:32.537 322 13072.35 409.21 56771.50 88888.00 2012-11-17 23:19:33.537 322 13072.48 409.71 56770.77 88888.00 2012-11-17 23:19:34.537 322 13071.96 408.35 56771.13 88888.00 2012-11-17 23:19:35.537 322 13071.71 408.84 56771.01 88888.00 2012-11-17 23:19:36.537 322 13072.22 408.59 56771.13 88888.00 2012-11-17 23:19:37.537 322 13071.96 408.22 56770.89 88888.00 2012-11-17 23:19:38.537 322 13071.57 408.22 56771.01 88888.00 2012-11-17 23:19:39.537 322 13072.87 408.72 56770.64 88888.00 2012-11-17 23:19:40.537 322 13071.71 408.84 56770.89 88888.00 2012-11-17 23:19:41.537 322 13072.35 409.09 56770.77 88888.00 2012-11-17 23:19:42.537 322 13071.05 408.72 56770.15 88888.00 2012-11-17 23:19:43.537 322 13072.48 408.47 56770.64 88888.00 2012-11-17 23:19:44.537 322 13071.31 408.59 56770.77 88888.00 2012-11-17 23:19:45.537 322 13071.31 409.46 56770.77 88888.00 2012-11-17 23:19:46.537 322 13071.57 409.09 56770.15 88888.00 2012-11-17 23:19:47.537 322 13071.57 409.09 56770.40 88888.00 2012-11-17 23:19:48.537 322 13071.44 408.47 56770.89 88888.00 2012-11-17 23:19:49.537 322 13070.67 409.46 56770.40 88888.00 2012-11-17 23:19:50.537 322 13072.22 408.35 56771.01 88888.00 2012-11-17 23:19:51.537 322 13071.83 409.34 56770.40 88888.00 2012-11-17 23:19:52.537 322 13071.18 408.97 56771.01 88888.00 2012-11-17 23:19:53.537 322 13070.79 408.97 56770.77 88888.00 2012-11-17 23:19:54.537 322 13071.83 408.72 56770.40 88888.00 2012-11-17 23:19:55.537 322 13070.79 408.84 56770.28 88888.00 2012-11-17 23:19:56.537 322 13070.79 409.34 56771.38 88888.00 2012-11-17 23:19:57.537 322 13071.18 409.09 56770.52 88888.00 2012-11-17 23:19:58.537 322 13071.57 408.97 56770.28 88888.00 2012-11-17 23:19:59.537 322 13070.79 409.34 56770.64 88888.00 2012-11-17 23:20:00.537 322 13071.71 409.34 56769.66 88888.00 2012-11-17 23:20:01.537 322 13071.83 408.97 56769.91 88888.00 2012-11-17 23:20:02.537 322 13071.18 408.84 56771.01 88888.00 2012-11-17 23:20:03.537 322 13071.57 408.59 56770.52 88888.00 2012-11-17 23:20:04.537 322 13071.31 409.83 56769.91 88888.00 2012-11-17 23:20:05.537 322 13071.18 409.34 56770.77 88888.00 2012-11-17 23:20:06.537 322 13072.22 409.46 56769.91 88888.00 2012-11-17 23:20:07.537 322 13070.92 409.58 56770.52 88888.00 2012-11-17 23:20:08.537 322 13070.92 409.71 56770.15 88888.00 2012-11-17 23:20:09.537 322 13071.57 409.34 56770.40 88888.00 2012-11-17 23:20:10.537 322 13070.79 409.96 56770.64 88888.00 2012-11-17 23:20:11.537 322 13070.54 409.21 56770.03 88888.00 2012-11-17 23:20:12.537 322 13070.92 409.71 56770.40 88888.00 2012-11-17 23:20:13.537 322 13071.18 409.46 56769.66 88888.00 2012-11-17 23:20:14.537 322 13071.05 409.83 56769.79 88888.00 2012-11-17 23:20:15.537 322 13071.18 409.21 56770.28 88888.00 2012-11-17 23:20:16.537 322 13071.96 409.46 56771.01 88888.00 2012-11-17 23:20:17.537 322 13072.48 409.09 56770.40 88888.00 2012-11-17 23:20:18.537 322 13071.18 409.46 56770.64 88888.00 2012-11-17 23:20:19.537 322 13071.18 409.21 56770.03 88888.00 2012-11-17 23:20:20.537 322 13071.18 409.58 56770.03 88888.00 2012-11-17 23:20:21.537 322 13071.05 409.34 56770.52 88888.00 2012-11-17 23:20:22.537 322 13071.44 410.20 56770.40 88888.00 2012-11-17 23:20:23.537 322 13071.44 409.83 56770.15 88888.00 2012-11-17 23:20:24.537 322 13071.18 409.71 56770.52 88888.00 2012-11-17 23:20:25.537 322 13071.44 409.58 56770.52 88888.00 2012-11-17 23:20:26.537 322 13071.44 409.46 56770.03 88888.00 2012-11-17 23:20:27.537 322 13071.44 410.20 56770.52 88888.00 2012-11-17 23:20:28.537 322 13071.44 410.08 56769.91 88888.00 2012-11-17 23:20:29.537 322 13071.57 409.21 56770.40 88888.00 2012-11-17 23:20:30.537 322 13071.18 409.34 56770.40 88888.00 2012-11-17 23:20:31.537 322 13071.83 409.58 56770.40 88888.00 2012-11-17 23:20:32.537 322 13071.83 409.46 56770.28 88888.00 2012-11-17 23:20:33.537 322 13071.71 409.83 56770.15 88888.00 2012-11-17 23:20:34.537 322 13071.83 409.58 56769.66 88888.00 2012-11-17 23:20:35.537 322 13071.57 409.46 56769.79 88888.00 2012-11-17 23:20:36.537 322 13071.71 408.97 56769.42 88888.00 2012-11-17 23:20:37.537 322 13072.22 409.58 56770.64 88888.00 2012-11-17 23:20:38.537 322 13071.71 409.46 56770.03 88888.00 2012-11-17 23:20:39.537 322 13072.09 409.71 56770.03 88888.00 2012-11-17 23:20:40.537 322 13072.35 409.58 56769.42 88888.00 2012-11-17 23:20:41.537 322 13071.71 409.83 56769.54 88888.00 2012-11-17 23:20:42.537 322 13071.96 410.08 56770.03 88888.00 2012-11-17 23:20:43.537 322 13071.71 409.46 56770.40 88888.00 2012-11-17 23:20:44.537 322 13072.35 409.46 56769.30 88888.00 2012-11-17 23:20:45.537 322 13072.35 409.58 56769.66 88888.00 2012-11-17 23:20:46.537 322 13072.61 409.21 56769.79 88888.00 2012-11-17 23:20:47.537 322 13072.61 410.08 56769.66 88888.00 2012-11-17 23:20:48.537 322 13072.61 409.58 56769.79 88888.00 2012-11-17 23:20:49.537 322 13072.35 410.08 56769.91 88888.00 2012-11-17 23:20:50.537 322 13073.26 409.58 56770.15 88888.00 2012-11-17 23:20:51.537 322 13072.61 409.21 56769.54 88888.00 2012-11-17 23:20:52.537 322 13071.96 409.71 56769.79 88888.00 2012-11-17 23:20:53.537 322 13072.48 409.83 56770.03 88888.00 2012-11-17 23:20:54.537 322 13072.61 409.34 56770.28 88888.00 2012-11-17 23:20:55.537 322 13073.00 409.83 56769.91 88888.00 2012-11-17 23:20:56.537 322 13073.91 409.58 56769.05 88888.00 2012-11-17 23:20:57.537 322 13072.87 409.46 56769.79 88888.00 2012-11-17 23:20:58.537 322 13073.00 409.46 56770.03 88888.00 2012-11-17 23:20:59.537 322 13073.52 409.46 56770.03 88888.00 2012-11-17 23:21:00.537 322 13072.48 409.58 56769.54 88888.00 2012-11-17 23:21:01.537 322 13073.39 409.21 56770.64 88888.00 2012-11-17 23:21:02.537 322 13073.39 409.83 56770.15 88888.00 2012-11-17 23:21:03.537 322 13073.52 409.83 56770.03 88888.00 2012-11-17 23:21:04.537 322 13072.74 409.21 56770.52 88888.00 2012-11-17 23:21:05.537 322 13073.52 408.72 56770.40 88888.00 2012-11-17 23:21:06.537 322 13073.13 409.83 56770.64 88888.00 2012-11-17 23:21:07.537 322 13072.61 409.21 56770.40 88888.00 2012-11-17 23:21:08.537 322 13073.78 409.83 56769.91 88888.00 2012-11-17 23:21:09.537 322 13074.30 409.58 56769.91 88888.00 2012-11-17 23:21:10.537 322 13073.39 409.09 56770.40 88888.00 2012-11-17 23:21:11.537 322 13073.52 409.71 56770.28 88888.00 2012-11-17 23:21:12.537 322 13073.13 408.97 56770.28 88888.00 2012-11-17 23:21:13.537 322 13072.61 409.96 56770.77 88888.00 2012-11-17 23:21:14.537 322 13073.00 409.34 56770.03 88888.00 2012-11-17 23:21:15.537 322 13073.13 409.83 56770.40 88888.00 2012-11-17 23:21:16.537 322 13073.26 409.34 56770.03 88888.00 2012-11-17 23:21:17.537 322 13073.13 409.46 56770.77 88888.00 2012-11-17 23:21:18.537 322 13073.52 409.46 56770.64 88888.00 2012-11-17 23:21:19.537 322 13073.39 408.72 56770.15 88888.00 2012-11-17 23:21:20.537 322 13073.91 409.21 56770.03 88888.00 2012-11-17 23:21:21.537 322 13073.26 409.21 56770.64 88888.00 2012-11-17 23:21:22.537 322 13073.26 409.58 56770.89 88888.00 2012-11-17 23:21:23.537 322 13073.13 410.33 56770.52 88888.00 2012-11-17 23:21:24.537 322 13072.87 410.08 56770.89 88888.00 2012-11-17 23:21:25.537 322 13073.65 409.83 56769.91 88888.00 2012-11-17 23:21:26.537 322 13073.65 410.08 56770.52 88888.00 2012-11-17 23:21:27.537 322 13073.91 409.58 56770.64 88888.00 2012-11-17 23:21:28.537 322 13073.13 409.83 56770.28 88888.00 2012-11-17 23:21:29.537 322 13072.87 409.71 56770.15 88888.00 2012-11-17 23:21:30.537 322 13073.52 409.58 56769.91 88888.00 2012-11-17 23:21:31.537 322 13073.91 409.71 56770.28 88888.00 2012-11-17 23:21:32.537 322 13073.65 409.58 56770.15 88888.00 2012-11-17 23:21:33.537 322 13072.74 409.21 56770.77 88888.00 2012-11-17 23:21:34.537 322 13073.00 409.96 56770.64 88888.00 2012-11-17 23:21:35.537 322 13073.39 410.08 56770.28 88888.00 2012-11-17 23:21:36.537 322 13073.00 408.84 56770.40 88888.00 2012-11-17 23:21:37.537 322 13073.39 409.58 56770.64 88888.00 2012-11-17 23:21:38.537 322 13072.74 409.83 56770.77 88888.00 2012-11-17 23:21:39.537 322 13073.26 409.46 56770.40 88888.00 2012-11-17 23:21:40.537 322 13073.00 409.83 56769.66 88888.00 2012-11-17 23:21:41.537 322 13073.26 410.20 56770.15 88888.00 2012-11-17 23:21:42.537 322 13073.13 410.08 56770.28 88888.00 2012-11-17 23:21:43.537 322 13073.13 409.83 56771.13 88888.00 2012-11-17 23:21:44.537 322 13073.13 410.33 56770.15 88888.00 2012-11-17 23:21:45.537 322 13073.00 410.20 56770.52 88888.00 2012-11-17 23:21:46.537 322 13073.52 409.71 56770.28 88888.00 2012-11-17 23:21:47.537 322 13073.26 409.58 56770.77 88888.00 2012-11-17 23:21:48.537 322 13073.13 410.08 56770.77 88888.00 2012-11-17 23:21:49.537 322 13073.13 410.45 56770.52 88888.00 2012-11-17 23:21:50.537 322 13073.52 409.83 56771.01 88888.00 2012-11-17 23:21:51.537 322 13073.39 409.46 56770.28 88888.00 2012-11-17 23:21:52.537 322 13073.00 410.20 56770.89 88888.00 2012-11-17 23:21:53.537 322 13072.87 410.08 56771.01 88888.00 2012-11-17 23:21:54.537 322 13073.39 410.33 56771.25 88888.00 2012-11-17 23:21:55.537 322 13072.87 410.45 56770.28 88888.00 2012-11-17 23:21:56.537 322 13073.39 409.58 56770.77 88888.00 2012-11-17 23:21:57.537 322 13072.74 409.58 56771.74 88888.00 2012-11-17 23:21:58.537 322 13072.35 410.20 56770.77 88888.00 2012-11-17 23:21:59.537 322 13072.22 409.58 56771.62 88888.00 2012-11-17 23:22:00.537 322 13072.48 410.08 56771.01 88888.00 2012-11-17 23:22:01.537 322 13073.00 410.20 56771.25 88888.00 2012-11-17 23:22:02.537 322 13072.87 410.08 56770.52 88888.00 2012-11-17 23:22:03.537 322 13072.74 409.96 56770.77 88888.00 2012-11-17 23:22:04.537 322 13073.26 410.20 56770.89 88888.00 2012-11-17 23:22:05.537 322 13072.61 410.45 56770.77 88888.00 2012-11-17 23:22:06.537 322 13072.61 409.96 56771.13 88888.00 2012-11-17 23:22:07.537 322 13073.26 410.08 56770.77 88888.00 2012-11-17 23:22:08.537 322 13072.74 410.45 56770.64 88888.00 2012-11-17 23:22:09.537 322 13071.96 410.08 56771.13 88888.00 2012-11-17 23:22:10.537 322 13072.48 410.08 56771.62 88888.00 2012-11-17 23:22:11.537 322 13073.00 409.83 56771.01 88888.00 2012-11-17 23:22:12.537 322 13072.35 410.45 56771.38 88888.00 2012-11-17 23:22:13.537 322 13072.87 409.46 56771.13 88888.00 2012-11-17 23:22:14.537 322 13072.87 410.08 56771.25 88888.00 2012-11-17 23:22:15.537 322 13072.48 410.08 56770.89 88888.00 2012-11-17 23:22:16.537 322 13072.35 410.20 56771.01 88888.00 2012-11-17 23:22:17.537 322 13072.09 410.33 56770.89 88888.00 2012-11-17 23:22:18.537 322 13072.87 410.20 56771.74 88888.00 2012-11-17 23:22:19.537 322 13072.87 410.70 56770.89 88888.00 2012-11-17 23:22:20.537 322 13072.35 410.70 56771.01 88888.00 2012-11-17 23:22:21.537 322 13072.87 410.20 56771.01 88888.00 2012-11-17 23:22:22.537 322 13071.71 410.20 56771.13 88888.00 2012-11-17 23:22:23.537 322 13072.61 409.83 56770.64 88888.00 2012-11-17 23:22:24.537 322 13073.00 410.08 56771.25 88888.00 2012-11-17 23:22:25.537 322 13072.61 409.96 56771.38 88888.00 2012-11-17 23:22:26.537 322 13072.22 409.83 56771.13 88888.00 2012-11-17 23:22:27.537 322 13071.57 410.33 56771.13 88888.00 2012-11-17 23:22:28.537 322 13072.74 410.33 56771.25 88888.00 2012-11-17 23:22:29.537 322 13071.71 410.20 56771.01 88888.00 2012-11-17 23:22:30.537 322 13072.87 410.20 56772.11 88888.00 2012-11-17 23:22:31.537 322 13071.71 411.07 56770.77 88888.00 2012-11-17 23:22:32.537 322 13072.35 410.08 56771.13 88888.00 2012-11-17 23:22:33.537 322 13072.61 409.96 56770.52 88888.00 2012-11-17 23:22:34.537 322 13072.22 410.08 56771.50 88888.00 2012-11-17 23:22:35.537 322 13071.57 409.96 56771.25 88888.00 2012-11-17 23:22:36.537 322 13071.71 410.58 56770.89 88888.00 2012-11-17 23:22:37.537 322 13071.83 409.58 56771.62 88888.00 2012-11-17 23:22:38.537 322 13072.74 409.58 56771.13 88888.00 2012-11-17 23:22:39.537 322 13071.71 410.70 56770.89 88888.00 2012-11-17 23:22:40.537 322 13071.96 411.44 56771.13 88888.00 2012-11-17 23:22:41.537 322 13071.57 409.71 56771.38 88888.00 2012-11-17 23:22:42.537 322 13071.57 410.58 56771.25 88888.00 2012-11-17 23:22:43.537 322 13071.44 409.96 56771.13 88888.00 2012-11-17 23:22:44.537 322 13071.31 410.33 56770.89 88888.00 2012-11-17 23:22:45.537 322 13071.83 410.08 56771.38 88888.00 2012-11-17 23:22:46.537 322 13071.96 410.45 56771.99 88888.00 2012-11-17 23:22:47.537 322 13072.61 410.08 56771.87 88888.00 2012-11-17 23:22:48.537 322 13072.22 410.08 56770.52 88888.00 2012-11-17 23:22:49.537 322 13071.71 410.45 56771.01 88888.00 2012-11-17 23:22:50.537 322 13071.96 410.58 56771.01 88888.00 2012-11-17 23:22:51.537 322 13071.83 410.58 56771.50 88888.00 2012-11-17 23:22:52.537 322 13071.71 411.07 56771.25 88888.00 2012-11-17 23:22:53.537 322 13072.09 410.58 56770.77 88888.00 2012-11-17 23:22:54.537 322 13071.71 410.20 56770.52 88888.00 2012-11-17 23:22:55.537 322 13072.09 410.20 56770.77 88888.00 2012-11-17 23:22:56.537 322 13071.96 410.58 56771.13 88888.00 2012-11-17 23:22:57.537 322 13071.44 410.58 56771.01 88888.00 2012-11-17 23:22:58.537 322 13071.05 410.20 56770.89 88888.00 2012-11-17 23:22:59.537 322 13071.71 411.07 56770.52 88888.00 2012-11-17 23:23:00.537 322 13071.31 410.45 56771.13 88888.00 2012-11-17 23:23:01.537 322 13071.96 410.58 56770.64 88888.00 2012-11-17 23:23:02.537 322 13070.54 409.96 56771.25 88888.00 2012-11-17 23:23:03.537 322 13070.79 410.82 56770.64 88888.00 2012-11-17 23:23:04.537 322 13072.22 410.33 56771.38 88888.00 2012-11-17 23:23:05.537 322 13071.31 410.20 56770.77 88888.00 2012-11-17 23:23:06.537 322 13071.71 410.08 56771.01 88888.00 2012-11-17 23:23:07.537 322 13071.31 410.82 56771.62 88888.00 2012-11-17 23:23:08.537 322 13071.18 410.82 56771.38 88888.00 2012-11-17 23:23:09.537 322 13071.05 410.95 56770.52 88888.00 2012-11-17 23:23:10.537 322 13071.31 410.82 56770.89 88888.00 2012-11-17 23:23:11.537 322 13071.05 410.45 56770.64 88888.00 2012-11-17 23:23:12.537 322 13070.41 410.20 56771.13 88888.00 2012-11-17 23:23:13.537 322 13070.54 410.58 56771.87 88888.00 2012-11-17 23:23:14.537 322 13070.79 410.82 56770.77 88888.00 2012-11-17 23:23:15.537 322 13070.79 410.33 56770.77 88888.00 2012-11-17 23:23:16.537 322 13070.92 411.19 56770.77 88888.00 2012-11-17 23:23:17.537 322 13070.41 410.33 56771.01 88888.00 2012-11-17 23:23:18.537 322 13070.79 410.82 56770.40 88888.00 2012-11-17 23:23:19.537 322 13071.83 410.08 56770.52 88888.00 2012-11-17 23:23:20.537 322 13070.54 410.58 56771.13 88888.00 2012-11-17 23:23:21.537 322 13070.92 409.83 56770.77 88888.00 2012-11-17 23:23:22.537 322 13070.28 410.58 56770.40 88888.00 2012-11-17 23:23:23.537 322 13070.79 410.70 56770.89 88888.00 2012-11-17 23:23:24.537 322 13070.79 410.95 56770.52 88888.00 2012-11-17 23:23:25.537 322 13070.79 410.45 56770.64 88888.00 2012-11-17 23:23:26.537 322 13070.79 410.08 56770.52 88888.00 2012-11-17 23:23:27.537 322 13071.18 410.70 56771.13 88888.00 2012-11-17 23:23:28.537 322 13070.79 410.08 56770.28 88888.00 2012-11-17 23:23:29.537 322 13071.31 409.96 56770.64 88888.00 2012-11-17 23:23:30.537 322 13071.05 410.58 56771.01 88888.00 2012-11-17 23:23:31.537 322 13071.44 410.08 56771.01 88888.00 2012-11-17 23:23:32.537 322 13071.44 410.33 56770.28 88888.00 2012-11-17 23:23:33.537 322 13070.92 411.07 56770.52 88888.00 2012-11-17 23:23:34.537 322 13071.18 410.70 56770.40 88888.00 2012-11-17 23:23:35.537 322 13070.79 411.32 56770.89 88888.00 2012-11-17 23:23:36.537 322 13070.02 410.95 56770.40 88888.00 2012-11-17 23:23:37.537 322 13070.54 410.95 56770.77 88888.00 2012-11-17 23:23:38.537 322 13071.44 410.33 56770.52 88888.00 2012-11-17 23:23:39.537 322 13071.05 410.58 56770.52 88888.00 2012-11-17 23:23:40.537 322 13071.05 410.08 56770.89 88888.00 2012-11-17 23:23:41.537 322 13070.79 410.95 56771.13 88888.00 2012-11-17 23:23:42.537 322 13070.67 411.07 56770.89 88888.00 2012-11-17 23:23:43.537 322 13071.05 409.71 56770.64 88888.00 2012-11-17 23:23:44.537 322 13071.05 410.20 56770.40 88888.00 2012-11-17 23:23:45.537 322 13071.05 410.08 56770.28 88888.00 2012-11-17 23:23:46.537 322 13071.18 410.82 56770.28 88888.00 2012-11-17 23:23:47.537 322 13071.05 409.83 56770.40 88888.00 2012-11-17 23:23:48.537 322 13071.31 410.33 56770.03 88888.00 2012-11-17 23:23:49.537 322 13071.57 410.45 56770.89 88888.00 2012-11-17 23:23:50.537 322 13071.57 410.08 56770.89 88888.00 2012-11-17 23:23:51.537 322 13071.31 410.82 56770.28 88888.00 2012-11-17 23:23:52.537 322 13072.22 410.70 56770.89 88888.00 2012-11-17 23:23:53.537 322 13071.96 409.83 56770.89 88888.00 2012-11-17 23:23:54.537 322 13071.96 410.20 56770.89 88888.00 2012-11-17 23:23:55.537 322 13071.71 410.20 56770.28 88888.00 2012-11-17 23:23:56.537 322 13072.09 410.70 56770.15 88888.00 2012-11-17 23:23:57.537 322 13071.83 409.71 56770.52 88888.00 2012-11-17 23:23:58.537 322 13072.35 410.20 56770.28 88888.00 2012-11-17 23:23:59.537 322 13071.83 410.33 56770.64 88888.00 2012-11-17 23:24:00.537 322 13072.74 409.58 56770.03 88888.00 2012-11-17 23:24:01.537 322 13071.83 410.58 56770.40 88888.00 2012-11-17 23:24:02.537 322 13071.96 409.83 56771.01 88888.00 2012-11-17 23:24:03.537 322 13071.71 410.33 56770.89 88888.00 2012-11-17 23:24:04.537 322 13072.74 410.20 56770.89 88888.00 2012-11-17 23:24:05.537 322 13072.87 409.83 56770.52 88888.00 2012-11-17 23:24:06.537 322 13072.22 410.20 56770.64 88888.00 2012-11-17 23:24:07.537 322 13072.74 410.08 56770.52 88888.00 2012-11-17 23:24:08.537 322 13072.61 410.33 56771.01 88888.00 2012-11-17 23:24:09.537 322 13072.35 409.58 56770.89 88888.00 2012-11-17 23:24:10.537 322 13072.48 409.58 56770.15 88888.00 2012-11-17 23:24:11.537 322 13072.87 409.83 56770.89 88888.00 2012-11-17 23:24:12.537 322 13074.04 410.20 56770.28 88888.00 2012-11-17 23:24:13.537 322 13073.00 410.33 56770.52 88888.00 2012-11-17 23:24:14.537 322 13074.17 409.34 56770.89 88888.00 2012-11-17 23:24:15.537 322 13073.13 410.33 56770.77 88888.00 2012-11-17 23:24:16.537 322 13073.26 409.96 56771.50 88888.00 2012-11-17 23:24:17.537 322 13072.87 410.08 56770.64 88888.00 2012-11-17 23:24:18.537 322 13073.52 409.58 56771.25 88888.00 2012-11-17 23:24:19.537 322 13073.52 410.45 56771.13 88888.00 2012-11-17 23:24:20.537 322 13073.52 409.96 56770.40 88888.00 2012-11-17 23:24:21.537 322 13073.13 410.20 56770.52 88888.00 2012-11-17 23:24:22.537 322 13073.00 410.33 56771.01 88888.00 2012-11-17 23:24:23.537 322 13073.39 410.20 56771.25 88888.00 2012-11-17 23:24:24.537 322 13073.39 410.08 56771.13 88888.00 2012-11-17 23:24:25.537 322 13072.87 410.33 56771.01 88888.00 2012-11-17 23:24:26.537 322 13073.39 409.83 56771.01 88888.00 2012-11-17 23:24:27.537 322 13073.00 409.71 56771.01 88888.00 2012-11-17 23:24:28.537 322 13073.00 408.72 56771.50 88888.00 2012-11-17 23:24:29.537 322 13073.00 409.58 56771.01 88888.00 2012-11-17 23:24:30.537 322 13072.87 409.46 56770.77 88888.00 2012-11-17 23:24:31.537 322 13072.87 409.21 56771.01 88888.00 2012-11-17 23:24:32.537 322 13072.74 409.96 56770.77 88888.00 2012-11-17 23:24:33.537 322 13072.74 409.96 56771.62 88888.00 2012-11-17 23:24:34.537 322 13072.74 409.96 56770.52 88888.00 2012-11-17 23:24:35.537 322 13072.87 410.08 56771.25 88888.00 2012-11-17 23:24:36.537 322 13073.00 409.58 56771.87 88888.00 2012-11-17 23:24:37.537 322 13073.39 409.21 56771.87 88888.00 2012-11-17 23:24:38.537 322 13072.87 410.08 56772.23 88888.00 2012-11-17 23:24:39.537 322 13072.61 409.21 56771.01 88888.00 2012-11-17 23:24:40.537 322 13073.00 409.96 56770.89 88888.00 2012-11-17 23:24:41.537 322 13072.61 410.45 56771.87 88888.00 2012-11-17 23:24:42.537 322 13072.74 410.20 56770.89 88888.00 2012-11-17 23:24:43.537 322 13073.13 409.46 56771.74 88888.00 2012-11-17 23:24:44.537 322 13072.61 410.08 56771.62 88888.00 2012-11-17 23:24:45.537 322 13072.74 409.83 56771.13 88888.00 2012-11-17 23:24:46.537 322 13073.00 409.46 56771.99 88888.00 2012-11-17 23:24:47.537 322 13072.22 409.83 56771.13 88888.00 2012-11-17 23:24:48.537 322 13072.48 409.96 56771.62 88888.00 2012-11-17 23:24:49.537 322 13073.00 409.83 56771.50 88888.00 2012-11-17 23:24:50.537 322 13072.22 409.34 56771.13 88888.00 2012-11-17 23:24:51.537 322 13072.22 410.08 56771.38 88888.00 2012-11-17 23:24:52.537 322 13072.74 409.96 56771.25 88888.00 2012-11-17 23:24:53.537 322 13072.48 409.58 56771.13 88888.00 2012-11-17 23:24:54.537 322 13072.35 410.08 56770.64 88888.00 2012-11-17 23:24:55.537 322 13072.09 410.33 56771.50 88888.00 2012-11-17 23:24:56.537 322 13071.96 409.34 56770.89 88888.00 2012-11-17 23:24:57.537 322 13072.35 409.46 56771.38 88888.00 2012-11-17 23:24:58.537 322 13072.35 409.83 56771.25 88888.00 2012-11-17 23:24:59.537 322 13072.61 409.09 56770.77 88888.00 2012-11-17 23:25:00.537 322 13072.22 410.20 56771.01 88888.00 2012-11-17 23:25:01.537 322 13071.71 409.58 56771.13 88888.00 2012-11-17 23:25:02.537 322 13071.83 410.08 56771.01 88888.00 2012-11-17 23:25:03.537 322 13071.96 410.20 56771.38 88888.00 2012-11-17 23:25:04.537 322 13072.22 409.83 56770.28 88888.00 2012-11-17 23:25:05.537 322 13071.71 410.08 56770.28 88888.00 2012-11-17 23:25:06.537 322 13071.18 409.83 56771.50 88888.00 2012-11-17 23:25:07.537 322 13072.22 409.34 56771.38 88888.00 2012-11-17 23:25:08.537 322 13071.96 409.58 56771.25 88888.00 2012-11-17 23:25:09.537 322 13071.83 410.20 56771.01 88888.00 2012-11-17 23:25:10.537 322 13072.22 410.33 56771.13 88888.00 2012-11-17 23:25:11.537 322 13071.83 410.20 56770.89 88888.00 2012-11-17 23:25:12.537 322 13072.09 410.08 56771.01 88888.00 2012-11-17 23:25:13.537 322 13072.09 410.33 56770.89 88888.00 2012-11-17 23:25:14.537 322 13071.57 409.71 56771.13 88888.00 2012-11-17 23:25:15.537 322 13072.35 410.08 56771.50 88888.00 2012-11-17 23:25:16.537 322 13071.96 410.45 56770.77 88888.00 2012-11-17 23:25:17.537 322 13071.05 409.71 56771.13 88888.00 2012-11-17 23:25:18.537 322 13071.44 410.45 56771.62 88888.00 2012-11-17 23:25:19.537 322 13070.79 409.96 56771.13 88888.00 2012-11-17 23:25:20.537 322 13071.31 409.83 56770.77 88888.00 2012-11-17 23:25:21.537 322 13071.57 409.58 56771.62 88888.00 2012-11-17 23:25:22.537 322 13070.79 410.33 56771.13 88888.00 2012-11-17 23:25:23.537 322 13071.44 410.95 56770.64 88888.00 2012-11-17 23:25:24.537 322 13070.79 410.95 56771.13 88888.00 2012-11-17 23:25:25.537 322 13069.76 410.33 56771.01 88888.00 2012-11-17 23:25:26.537 322 13070.79 410.20 56771.74 88888.00 2012-11-17 23:25:27.537 322 13071.57 409.46 56770.52 88888.00 2012-11-17 23:25:28.537 322 13070.92 409.83 56770.89 88888.00 2012-11-17 23:25:29.537 322 13071.18 409.71 56770.64 88888.00 2012-11-17 23:25:30.537 322 13071.44 410.58 56771.38 88888.00 2012-11-17 23:25:31.537 322 13070.79 409.71 56771.87 88888.00 2012-11-17 23:25:32.537 322 13070.41 410.08 56771.13 88888.00 2012-11-17 23:25:33.537 322 13070.79 410.08 56770.77 88888.00 2012-11-17 23:25:34.537 322 13070.79 409.83 56770.77 88888.00 2012-11-17 23:25:35.537 322 13070.79 410.08 56770.40 88888.00 2012-11-17 23:25:36.537 322 13070.41 409.83 56770.89 88888.00 2012-11-17 23:25:37.537 322 13070.79 409.83 56770.64 88888.00 2012-11-17 23:25:38.537 322 13070.54 409.96 56771.25 88888.00 2012-11-17 23:25:39.537 322 13070.79 409.83 56771.13 88888.00 2012-11-17 23:25:40.537 322 13070.28 410.58 56770.89 88888.00 2012-11-17 23:25:41.537 322 13070.28 410.20 56770.40 88888.00 2012-11-17 23:25:42.537 322 13070.67 409.83 56770.52 88888.00 2012-11-17 23:25:43.537 322 13070.41 411.19 56770.77 88888.00 2012-11-17 23:25:44.537 322 13069.89 410.70 56771.13 88888.00 2012-11-17 23:25:45.537 322 13070.54 410.20 56770.64 88888.00 2012-11-17 23:25:46.537 322 13070.28 410.58 56771.25 88888.00 2012-11-17 23:25:47.537 322 13070.54 410.95 56770.64 88888.00 2012-11-17 23:25:48.537 322 13070.02 409.96 56771.13 88888.00 2012-11-17 23:25:49.537 322 13070.67 410.70 56770.64 88888.00 2012-11-17 23:25:50.537 322 13070.02 410.70 56770.52 88888.00 2012-11-17 23:25:51.537 322 13070.28 410.08 56771.50 88888.00 2012-11-17 23:25:52.537 322 13070.02 410.08 56770.89 88888.00 2012-11-17 23:25:53.537 322 13070.67 410.33 56770.64 88888.00 2012-11-17 23:25:54.537 322 13069.89 410.82 56771.13 88888.00 2012-11-17 23:25:55.537 322 13070.28 410.33 56770.89 88888.00 2012-11-17 23:25:56.537 322 13070.67 410.95 56770.89 88888.00 2012-11-17 23:25:57.537 322 13069.89 410.82 56770.89 88888.00 2012-11-17 23:25:58.537 322 13070.28 411.07 56770.52 88888.00 2012-11-17 23:25:59.537 322 13070.67 410.95 56771.50 88888.00 2012-11-17 23:26:00.537 322 13070.28 411.07 56771.62 88888.00 2012-11-17 23:26:01.537 322 13070.54 411.07 56771.38 88888.00 2012-11-17 23:26:02.537 322 13069.63 411.19 56770.52 88888.00 2012-11-17 23:26:03.537 322 13070.15 411.07 56770.89 88888.00 2012-11-17 23:26:04.537 322 13070.54 410.33 56770.89 88888.00 2012-11-17 23:26:05.537 322 13070.15 410.82 56770.52 88888.00 2012-11-17 23:26:06.537 322 13070.15 410.33 56770.28 88888.00 2012-11-17 23:26:07.537 322 13069.76 410.70 56770.89 88888.00 2012-11-17 23:26:08.537 322 13070.41 411.07 56770.40 88888.00 2012-11-17 23:26:09.537 322 13070.28 411.07 56771.25 88888.00 2012-11-17 23:26:10.537 322 13070.15 410.95 56770.52 88888.00 2012-11-17 23:26:11.537 322 13070.41 411.19 56770.89 88888.00 2012-11-17 23:26:12.537 322 13070.15 411.19 56770.52 88888.00 2012-11-17 23:26:13.537 322 13069.63 410.70 56771.87 88888.00 2012-11-17 23:26:14.537 322 13070.02 410.82 56770.52 88888.00 2012-11-17 23:26:15.537 322 13070.28 410.95 56771.38 88888.00 2012-11-17 23:26:16.537 322 13070.54 411.32 56770.77 88888.00 2012-11-17 23:26:17.537 322 13070.15 410.20 56770.77 88888.00 2012-11-17 23:26:18.537 322 13070.02 410.58 56771.74 88888.00 2012-11-17 23:26:19.537 322 13069.50 411.19 56771.25 88888.00 2012-11-17 23:26:20.537 322 13069.89 410.45 56770.77 88888.00 2012-11-17 23:26:21.537 322 13070.54 411.32 56771.13 88888.00 2012-11-17 23:26:22.537 322 13070.28 410.82 56771.01 88888.00 2012-11-17 23:26:23.537 322 13070.79 410.70 56771.38 88888.00 2012-11-17 23:26:24.537 322 13069.63 410.45 56770.77 88888.00 2012-11-17 23:26:25.537 322 13069.50 411.32 56771.01 88888.00 2012-11-17 23:26:26.537 322 13069.50 411.44 56770.64 88888.00 2012-11-17 23:26:27.537 322 13070.02 410.70 56770.77 88888.00 2012-11-17 23:26:28.537 322 13069.63 411.07 56771.01 88888.00 2012-11-17 23:26:29.537 322 13070.02 411.57 56770.40 88888.00 2012-11-17 23:26:30.537 322 13070.02 411.32 56770.40 88888.00 2012-11-17 23:26:31.537 322 13069.50 411.32 56770.52 88888.00 2012-11-17 23:26:32.537 322 13069.37 411.07 56770.40 88888.00 2012-11-17 23:26:33.537 322 13070.02 411.07 56770.77 88888.00 2012-11-17 23:26:34.537 322 13069.89 411.81 56771.13 88888.00 2012-11-17 23:26:35.537 322 13070.28 410.82 56770.15 88888.00 2012-11-17 23:26:36.537 322 13070.02 411.81 56771.01 88888.00 2012-11-17 23:26:37.537 322 13069.63 410.82 56771.13 88888.00 2012-11-17 23:26:38.537 322 13069.76 410.95 56770.77 88888.00 2012-11-17 23:26:39.537 322 13069.50 411.19 56770.40 88888.00 2012-11-17 23:26:40.537 322 13069.76 410.82 56770.28 88888.00 2012-11-17 23:26:41.537 322 13070.28 411.69 56770.64 88888.00 2012-11-17 23:26:42.537 322 13069.76 411.81 56770.40 88888.00 2012-11-17 23:26:43.537 322 13069.63 411.81 56770.15 88888.00 2012-11-17 23:26:44.537 322 13069.24 411.57 56770.28 88888.00 2012-11-17 23:26:45.537 322 13069.63 411.32 56770.77 88888.00 2012-11-17 23:26:46.537 322 13069.63 411.44 56770.64 88888.00 2012-11-17 23:26:47.537 322 13069.24 411.19 56770.52 88888.00 2012-11-17 23:26:48.537 322 13068.98 412.31 56770.15 88888.00 2012-11-17 23:26:49.537 322 13069.76 411.32 56770.28 88888.00 2012-11-17 23:26:50.537 322 13069.50 411.57 56770.52 88888.00 2012-11-17 23:26:51.537 322 13069.50 412.06 56770.15 88888.00 2012-11-17 23:26:52.537 322 13069.63 411.69 56770.15 88888.00 2012-11-17 23:26:53.537 322 13069.11 411.69 56770.40 88888.00 2012-11-17 23:26:54.537 322 13070.15 411.81 56770.15 88888.00 2012-11-17 23:26:55.537 322 13069.76 412.19 56770.15 88888.00 2012-11-17 23:26:56.537 322 13069.76 411.19 56770.40 88888.00 2012-11-17 23:26:57.537 322 13069.76 411.57 56770.64 88888.00 2012-11-17 23:26:58.537 322 13069.63 411.19 56770.77 88888.00 2012-11-17 23:26:59.537 322 13069.76 411.69 56770.15 88888.00 2012-11-17 23:27:00.537 322 13070.15 411.44 56770.28 88888.00 2012-11-17 23:27:01.537 322 13069.37 411.81 56770.89 88888.00 2012-11-17 23:27:02.537 322 13069.76 411.57 56770.15 88888.00 2012-11-17 23:27:03.537 322 13069.37 411.69 56770.77 88888.00 2012-11-17 23:27:04.537 322 13069.63 412.06 56770.28 88888.00 2012-11-17 23:27:05.537 322 13070.15 411.57 56770.15 88888.00 2012-11-17 23:27:06.537 322 13069.24 411.81 56770.15 88888.00 2012-11-17 23:27:07.537 322 13069.37 412.56 56770.40 88888.00 2012-11-17 23:27:08.537 322 13069.89 411.69 56770.77 88888.00 2012-11-17 23:27:09.537 322 13069.63 412.31 56770.40 88888.00 2012-11-17 23:27:10.537 322 13069.76 412.06 56769.91 88888.00 2012-11-17 23:27:11.537 322 13070.02 412.19 56770.52 88888.00 2012-11-17 23:27:12.537 322 13069.89 412.31 56770.15 88888.00 2012-11-17 23:27:13.537 322 13069.37 412.19 56770.15 88888.00 2012-11-17 23:27:14.537 322 13070.02 412.19 56770.15 88888.00 2012-11-17 23:27:15.537 322 13069.63 412.31 56770.03 88888.00 2012-11-17 23:27:16.537 322 13070.02 412.19 56769.66 88888.00 2012-11-17 23:27:17.537 322 13069.89 412.68 56770.15 88888.00 2012-11-17 23:27:18.537 322 13069.63 412.80 56770.03 88888.00 2012-11-17 23:27:19.537 322 13069.24 412.43 56769.91 88888.00 2012-11-17 23:27:20.537 322 13070.02 412.56 56770.28 88888.00 2012-11-17 23:27:21.537 322 13069.89 412.19 56771.01 88888.00 2012-11-17 23:27:22.537 322 13069.89 412.19 56770.77 88888.00 2012-11-17 23:27:23.537 322 13069.76 412.56 56770.77 88888.00 2012-11-17 23:27:24.537 322 13070.02 412.31 56770.03 88888.00 2012-11-17 23:27:25.537 322 13069.76 412.80 56771.01 88888.00 2012-11-17 23:27:26.537 322 13069.89 412.06 56770.64 88888.00 2012-11-17 23:27:27.537 322 13070.15 412.68 56770.52 88888.00 2012-11-17 23:27:28.537 322 13069.50 413.55 56770.64 88888.00 2012-11-17 23:27:29.537 322 13069.63 412.06 56770.28 88888.00 2012-11-17 23:27:30.537 322 13069.89 412.68 56770.03 88888.00 2012-11-17 23:27:31.537 322 13069.50 412.93 56770.52 88888.00 2012-11-17 23:27:32.537 322 13069.89 412.68 56770.28 88888.00 2012-11-17 23:27:33.537 322 13069.24 412.43 56770.52 88888.00 2012-11-17 23:27:34.536 322 13069.50 413.05 56769.79 88888.00 2012-11-17 23:27:35.536 322 13070.02 413.05 56770.15 88888.00 2012-11-17 23:27:36.536 322 13070.02 412.68 56770.77 88888.00 2012-11-17 23:27:37.536 322 13068.98 413.18 56770.28 88888.00 2012-11-17 23:27:38.536 322 13070.41 412.43 56770.64 88888.00 2012-11-17 23:27:39.536 322 13069.89 412.93 56770.77 88888.00 2012-11-17 23:27:40.536 322 13069.89 412.80 56771.01 88888.00 2012-11-17 23:27:41.536 322 13069.11 412.93 56770.40 88888.00 2012-11-17 23:27:42.536 322 13069.24 412.06 56770.77 88888.00 2012-11-17 23:27:43.536 322 13069.63 413.05 56771.01 88888.00 2012-11-17 23:27:44.536 322 13070.28 413.05 56770.64 88888.00 2012-11-17 23:27:45.536 322 13069.89 413.55 56770.52 88888.00 2012-11-17 23:27:46.536 322 13069.63 413.18 56770.28 88888.00 2012-11-17 23:27:47.536 322 13070.28 412.80 56771.01 88888.00 2012-11-17 23:27:48.536 322 13070.15 413.05 56771.50 88888.00 2012-11-17 23:27:49.536 322 13069.50 412.93 56770.03 88888.00 2012-11-17 23:27:50.536 322 13069.50 412.56 56771.01 88888.00 2012-11-17 23:27:51.536 322 13070.02 412.93 56770.77 88888.00 2012-11-17 23:27:52.536 322 13070.28 412.93 56770.64 88888.00 2012-11-17 23:27:53.536 322 13070.28 413.18 56770.40 88888.00 2012-11-17 23:27:54.536 322 13070.15 413.30 56770.40 88888.00 2012-11-17 23:27:55.536 322 13070.92 412.68 56770.52 88888.00 2012-11-17 23:27:56.536 322 13069.89 412.56 56770.89 88888.00 2012-11-17 23:27:57.536 322 13071.18 412.68 56770.77 88888.00 2012-11-17 23:27:58.536 322 13070.54 412.93 56770.77 88888.00 2012-11-17 23:27:59.536 322 13070.41 413.55 56770.64 88888.00 2012-11-17 23:28:00.536 322 13070.28 413.05 56770.40 88888.00 2012-11-17 23:28:01.536 322 13071.05 413.18 56770.40 88888.00 2012-11-17 23:28:02.536 322 13070.28 413.18 56771.13 88888.00 2012-11-17 23:28:03.536 322 13069.76 413.18 56771.50 88888.00 2012-11-17 23:28:04.536 322 13070.41 413.05 56770.64 88888.00 2012-11-17 23:28:05.536 322 13069.76 412.93 56770.64 88888.00 2012-11-17 23:28:06.536 322 13070.79 413.92 56770.52 88888.00 2012-11-17 23:28:07.536 322 13070.41 413.67 56770.77 88888.00 2012-11-17 23:28:08.536 322 13070.41 412.93 56771.01 88888.00 2012-11-17 23:28:09.536 322 13069.89 413.67 56771.13 88888.00 2012-11-17 23:28:10.536 322 13070.02 413.05 56770.52 88888.00 2012-11-17 23:28:11.536 322 13070.41 413.30 56770.64 88888.00 2012-11-17 23:28:12.536 322 13070.92 413.67 56770.77 88888.00 2012-11-17 23:28:13.536 322 13070.15 413.30 56770.89 88888.00 2012-11-17 23:28:14.536 322 13071.05 413.67 56770.15 88888.00 2012-11-17 23:28:15.536 322 13070.28 413.30 56770.03 88888.00 2012-11-17 23:28:16.536 322 13070.67 413.55 56771.01 88888.00 2012-11-17 23:28:17.536 322 13070.02 413.92 56771.01 88888.00 2012-11-17 23:28:18.536 322 13070.02 413.18 56770.64 88888.00 2012-11-17 23:28:19.536 322 13070.02 413.80 56770.77 88888.00 2012-11-17 23:28:20.536 322 13070.54 413.67 56771.13 88888.00 2012-11-17 23:28:21.536 322 13070.67 414.29 56771.01 88888.00 2012-11-17 23:28:22.536 322 13070.54 413.92 56770.64 88888.00 2012-11-17 23:28:23.536 322 13071.18 414.17 56771.62 88888.00 2012-11-17 23:28:24.536 322 13070.15 413.92 56771.01 88888.00 2012-11-17 23:28:25.536 322 13070.67 414.29 56771.01 88888.00 2012-11-17 23:28:26.536 322 13070.92 413.55 56771.62 88888.00 2012-11-17 23:28:27.536 322 13070.28 413.55 56771.50 88888.00 2012-11-17 23:28:28.536 322 13071.83 414.17 56771.25 88888.00 2012-11-17 23:28:29.536 322 13070.54 413.67 56771.25 88888.00 2012-11-17 23:28:30.536 322 13070.41 414.04 56770.77 88888.00 2012-11-17 23:28:31.536 322 13070.92 414.29 56771.13 88888.00 2012-11-17 23:28:32.536 322 13070.92 414.04 56770.89 88888.00 2012-11-17 23:28:33.536 322 13071.05 414.17 56771.50 88888.00 2012-11-17 23:28:34.536 322 13071.05 413.67 56771.01 88888.00 2012-11-17 23:28:35.536 322 13071.31 414.17 56770.40 88888.00 2012-11-17 23:28:36.536 322 13070.79 413.80 56770.89 88888.00 2012-11-17 23:28:37.536 322 13070.54 414.04 56771.13 88888.00 2012-11-17 23:28:38.536 322 13071.57 414.04 56771.38 88888.00 2012-11-17 23:28:39.536 322 13071.05 414.41 56771.99 88888.00 2012-11-17 23:28:41.536 322 13070.67 414.66 56770.77 88888.00 2012-11-17 23:28:42.536 322 13070.79 413.30 56771.62 88888.00 2012-11-17 23:28:43.536 322 13070.79 413.92 56771.62 88888.00 2012-11-17 23:28:44.536 322 13070.92 414.79 56771.62 88888.00 2012-11-17 23:28:45.536 322 13071.05 413.80 56771.87 88888.00 2012-11-17 23:28:46.536 322 13070.67 413.80 56771.38 88888.00 2012-11-17 23:28:47.536 322 13071.05 413.92 56771.01 88888.00 2012-11-17 23:28:48.536 322 13071.83 414.17 56771.50 88888.00 2012-11-17 23:28:49.536 322 13071.05 413.80 56771.38 88888.00 2012-11-17 23:28:50.536 322 13070.92 414.66 56771.99 88888.00 2012-11-17 23:28:51.536 322 13071.05 414.17 56771.62 88888.00 2012-11-17 23:28:52.536 322 13070.54 413.55 56770.89 88888.00 2012-11-17 23:28:53.536 322 13071.44 413.67 56771.13 88888.00 2012-11-17 23:28:54.536 322 13071.71 413.42 56771.50 88888.00 2012-11-17 23:28:55.536 322 13071.83 414.04 56771.62 88888.00 2012-11-17 23:28:56.536 322 13071.31 413.92 56771.50 88888.00 2012-11-17 23:28:57.536 322 13071.96 414.41 56772.23 88888.00 2012-11-17 23:28:58.536 322 13071.57 414.17 56772.11 88888.00 2012-11-17 23:28:59.536 322 13071.31 413.55 56771.99 88888.00 2012-11-17 23:29:00.536 322 13071.57 414.29 56772.11 88888.00 2012-11-17 23:29:01.536 322 13071.71 413.67 56771.62 88888.00 2012-11-17 23:29:02.536 322 13071.05 413.55 56771.62 88888.00 2012-11-17 23:29:03.536 322 13072.74 413.55 56771.62 88888.00 2012-11-17 23:29:04.536 322 13071.71 414.17 56772.72 88888.00 2012-11-17 23:29:05.536 322 13072.22 413.92 56771.87 88888.00 2012-11-17 23:29:06.536 322 13071.96 413.42 56772.60 88888.00 2012-11-17 23:29:07.536 322 13072.35 413.55 56771.87 88888.00 2012-11-17 23:29:08.536 322 13071.96 413.55 56771.87 88888.00 2012-11-17 23:29:09.536 322 13072.48 413.80 56771.87 88888.00 2012-11-17 23:29:10.536 322 13072.09 414.17 56771.62 88888.00 2012-11-17 23:29:11.536 322 13072.09 413.67 56772.60 88888.00 2012-11-17 23:29:12.536 322 13072.48 413.55 56772.36 88888.00 2012-11-17 23:29:13.536 322 13072.09 413.80 56772.23 88888.00 2012-11-17 23:29:14.536 322 13072.48 413.18 56772.11 88888.00 2012-11-17 23:29:15.536 322 13072.61 414.04 56773.21 88888.00 2012-11-17 23:29:16.536 322 13071.71 413.67 56772.72 88888.00 2012-11-17 23:29:17.536 322 13072.09 413.55 56772.36 88888.00 2012-11-17 23:29:18.536 322 13071.71 413.30 56772.23 88888.00 2012-11-17 23:29:19.536 322 13072.09 412.93 56772.36 88888.00 2012-11-17 23:29:20.536 322 13072.22 413.80 56771.87 88888.00 2012-11-17 23:29:21.536 322 13072.22 413.18 56772.23 88888.00 2012-11-17 23:29:22.536 322 13072.09 413.67 56772.36 88888.00 2012-11-17 23:29:23.536 322 13072.48 413.92 56772.60 88888.00 2012-11-17 23:29:24.536 322 13071.83 413.55 56771.99 88888.00 2012-11-17 23:29:25.536 322 13071.96 414.17 56772.23 88888.00 2012-11-17 23:29:26.536 322 13071.83 413.92 56772.72 88888.00 2012-11-17 23:29:27.536 322 13072.74 414.04 56772.84 88888.00 2012-11-17 23:29:28.536 322 13072.22 413.92 56772.72 88888.00 2012-11-17 23:29:29.536 322 13072.22 414.04 56772.48 88888.00 2012-11-17 23:29:30.536 322 13071.83 413.67 56772.11 88888.00 2012-11-17 23:29:31.536 322 13072.35 413.80 56772.36 88888.00 2012-11-17 23:29:32.536 322 13071.96 413.55 56771.87 88888.00 2012-11-17 23:29:33.536 322 13072.35 413.30 56772.11 88888.00 2012-11-17 23:29:34.536 322 13072.09 413.42 56772.11 88888.00 2012-11-17 23:29:35.536 322 13071.96 413.55 56772.72 88888.00 2012-11-17 23:29:36.536 322 13072.09 413.92 56772.11 88888.00 2012-11-17 23:29:37.536 322 13071.71 413.55 56771.99 88888.00 2012-11-17 23:29:38.536 322 13071.57 413.42 56771.74 88888.00 2012-11-17 23:29:39.536 322 13072.22 413.55 56771.87 88888.00 2012-11-17 23:29:40.536 322 13072.48 413.67 56771.99 88888.00 2012-11-17 23:29:41.536 322 13072.09 413.80 56772.36 88888.00 2012-11-17 23:29:42.536 322 13072.48 414.29 56772.48 88888.00 2012-11-17 23:29:43.536 322 13072.22 413.30 56772.84 88888.00 2012-11-17 23:29:44.536 322 13072.09 413.05 56771.99 88888.00 2012-11-17 23:29:45.536 322 13071.83 414.04 56772.23 88888.00 2012-11-17 23:29:46.536 322 13071.96 414.04 56772.23 88888.00 2012-11-17 23:29:47.536 322 13071.57 413.42 56771.87 88888.00 2012-11-17 23:29:48.536 322 13071.71 413.55 56771.74 88888.00 2012-11-17 23:29:49.536 322 13071.96 413.30 56772.11 88888.00 2012-11-17 23:29:50.536 322 13072.61 413.55 56772.84 88888.00 2012-11-17 23:29:51.536 322 13072.35 413.55 56772.60 88888.00 2012-11-17 23:29:52.536 322 13071.96 413.30 56771.87 88888.00 2012-11-17 23:29:53.536 322 13071.71 413.05 56772.36 88888.00 2012-11-17 23:29:54.536 322 13072.61 412.93 56771.87 88888.00 2012-11-17 23:29:55.536 322 13072.48 412.80 56772.60 88888.00 2012-11-17 23:29:56.536 322 13072.35 413.18 56772.36 88888.00 2012-11-17 23:29:57.536 322 13071.31 413.05 56771.87 88888.00 2012-11-17 23:29:58.536 322 13072.22 412.93 56772.48 88888.00 2012-11-17 23:29:59.536 322 13071.96 413.05 56772.48 88888.00 2012-11-17 23:30:00.536 322 13071.44 413.18 56772.23 88888.00 2012-11-17 23:30:01.536 322 13071.57 413.18 56771.62 88888.00 2012-11-17 23:30:02.536 322 13070.54 413.67 56772.11 88888.00 2012-11-17 23:30:03.536 322 13071.05 412.68 56772.84 88888.00 2012-11-17 23:30:04.536 322 13071.44 412.68 56772.72 88888.00 2012-11-17 23:30:05.536 322 13072.09 412.68 56771.87 88888.00 2012-11-17 23:30:06.536 322 13070.92 412.93 56772.23 88888.00 2012-11-17 23:30:07.536 322 13071.96 412.56 56772.23 88888.00 2012-11-17 23:30:08.536 322 13071.05 413.42 56772.11 88888.00 2012-11-17 23:30:09.536 322 13070.79 413.18 56771.87 88888.00 2012-11-17 23:30:10.536 322 13070.79 412.80 56771.87 88888.00 2012-11-17 23:30:11.536 322 13071.57 412.56 56772.36 88888.00 2012-11-17 23:30:12.536 322 13071.44 412.43 56771.99 88888.00 2012-11-17 23:30:13.536 322 13070.92 412.68 56771.74 88888.00 2012-11-17 23:30:14.536 322 13071.18 413.30 56772.23 88888.00 2012-11-17 23:30:15.536 322 13071.31 412.19 56772.48 88888.00 2012-11-17 23:30:16.536 322 13070.79 413.18 56771.62 88888.00 2012-11-17 23:30:17.536 322 13071.05 412.93 56772.11 88888.00 2012-11-17 23:30:18.536 322 13070.79 412.43 56771.99 88888.00 2012-11-17 23:30:19.536 322 13070.79 412.93 56771.74 88888.00 2012-11-17 23:30:20.536 322 13071.18 412.19 56771.38 88888.00 2012-11-17 23:30:21.536 322 13071.05 412.31 56771.99 88888.00 2012-11-17 23:30:22.536 322 13070.79 413.05 56772.48 88888.00 2012-11-17 23:30:23.536 322 13071.05 411.94 56771.62 88888.00 2012-11-17 23:30:24.536 322 13071.05 412.19 56772.11 88888.00 2012-11-17 23:30:25.536 322 13070.79 412.93 56772.11 88888.00 2012-11-17 23:30:26.536 322 13070.02 412.80 56771.50 88888.00 2012-11-17 23:30:27.536 322 13070.92 412.68 56772.36 88888.00 2012-11-17 23:30:28.536 322 13070.15 412.80 56771.99 88888.00 2012-11-17 23:30:29.536 322 13070.67 412.19 56772.60 88888.00 2012-11-17 23:30:30.536 322 13070.67 412.68 56771.62 88888.00 2012-11-17 23:30:31.536 322 13070.54 412.56 56772.36 88888.00 2012-11-17 23:30:32.536 322 13070.41 412.80 56772.36 88888.00 2012-11-17 23:30:33.536 322 13070.92 412.43 56771.50 88888.00 2012-11-17 23:30:34.536 322 13070.54 412.93 56771.99 88888.00 2012-11-17 23:30:35.536 322 13070.28 412.06 56771.74 88888.00 2012-11-17 23:30:36.536 322 13070.54 412.68 56772.11 88888.00 2012-11-17 23:30:37.536 322 13069.89 413.18 56771.99 88888.00 2012-11-17 23:30:38.536 322 13069.63 412.19 56772.23 88888.00 2012-11-17 23:30:39.536 322 13070.54 412.31 56772.11 88888.00 2012-11-17 23:30:41.536 322 13069.89 413.30 56771.99 88888.00 2012-11-17 23:30:42.536 322 13070.54 412.80 56771.87 88888.00 2012-11-17 23:30:43.536 322 13070.28 413.05 56771.13 88888.00 2012-11-17 23:30:44.536 322 13070.41 412.68 56771.62 88888.00 2012-11-17 23:30:45.536 322 13070.02 413.18 56771.50 88888.00 2012-11-17 23:30:46.536 322 13070.67 412.19 56771.50 88888.00 2012-11-17 23:30:47.536 322 13069.89 413.05 56771.50 88888.00 2012-11-17 23:30:48.536 322 13069.89 412.93 56771.62 88888.00 2012-11-17 23:30:49.536 322 13070.02 413.05 56771.25 88888.00 2012-11-17 23:30:50.536 322 13069.50 412.93 56771.38 88888.00 2012-11-17 23:30:51.536 322 13070.54 413.67 56771.50 88888.00 2012-11-17 23:30:52.536 322 13070.02 412.31 56771.38 88888.00 2012-11-17 23:30:53.536 322 13069.76 412.80 56771.50 88888.00 2012-11-17 23:30:54.536 322 13070.54 412.80 56771.25 88888.00 2012-11-17 23:30:55.536 322 13069.24 412.31 56771.74 88888.00 2012-11-17 23:30:56.536 322 13069.76 412.19 56771.62 88888.00 2012-11-17 23:30:57.536 322 13069.76 412.80 56771.13 88888.00 2012-11-17 23:30:58.536 322 13069.63 413.05 56771.62 88888.00 2012-11-17 23:30:59.536 322 13069.76 412.68 56771.25 88888.00 2012-11-17 23:31:00.536 322 13069.89 412.68 56771.74 88888.00 2012-11-17 23:31:01.536 322 13069.37 412.56 56771.25 88888.00 2012-11-17 23:31:02.536 322 13070.15 412.68 56772.23 88888.00 2012-11-17 23:31:03.536 322 13069.89 412.56 56770.77 88888.00 2012-11-17 23:31:04.536 322 13070.79 412.80 56771.50 88888.00 2012-11-17 23:31:05.536 322 13070.15 413.55 56771.13 88888.00 2012-11-17 23:31:06.536 322 13070.15 413.18 56771.25 88888.00 2012-11-17 23:31:07.536 322 13070.15 413.30 56771.38 88888.00 2012-11-17 23:31:08.536 322 13070.02 413.18 56771.74 88888.00 2012-11-17 23:31:09.536 322 13069.50 412.80 56771.01 88888.00 2012-11-17 23:31:10.536 322 13068.59 412.56 56770.64 88888.00 2012-11-17 23:31:11.536 322 13070.54 412.68 56771.50 88888.00 2012-11-17 23:31:12.536 322 13069.50 413.18 56771.01 88888.00 2012-11-17 23:31:13.536 322 13069.89 412.19 56771.50 88888.00 2012-11-17 23:31:14.536 322 13070.15 413.67 56771.25 88888.00 2012-11-17 23:31:15.536 322 13069.63 413.05 56771.74 88888.00 2012-11-17 23:31:16.536 322 13069.89 412.56 56771.74 88888.00 2012-11-17 23:31:17.536 322 13069.63 413.30 56771.50 88888.00 2012-11-17 23:31:18.536 322 13068.98 412.80 56771.01 88888.00 2012-11-17 23:31:19.536 322 13068.98 412.80 56771.87 88888.00 2012-11-17 23:31:20.536 322 13069.89 412.68 56770.77 88888.00 2012-11-17 23:31:21.536 322 13069.89 412.68 56771.38 88888.00 2012-11-17 23:31:22.536 322 13069.63 413.18 56771.13 88888.00 2012-11-17 23:31:23.536 322 13069.11 413.67 56771.01 88888.00 2012-11-17 23:31:24.536 322 13068.98 412.68 56771.50 88888.00 2012-11-17 23:31:25.536 322 13069.76 412.80 56771.01 88888.00 2012-11-17 23:31:26.536 322 13069.63 413.55 56771.38 88888.00 2012-11-17 23:31:27.536 322 13070.15 414.04 56770.89 88888.00 2012-11-17 23:31:28.536 322 13069.89 413.42 56771.74 88888.00 2012-11-17 23:31:29.536 322 13069.63 413.42 56771.50 88888.00 2012-11-17 23:31:30.536 322 13069.37 413.67 56771.13 88888.00 2012-11-17 23:31:31.536 322 13069.50 412.93 56771.50 88888.00 2012-11-17 23:31:32.536 322 13070.02 413.30 56771.25 88888.00 2012-11-17 23:31:33.536 322 13070.15 412.93 56770.77 88888.00 2012-11-17 23:31:34.536 322 13068.72 413.67 56771.25 88888.00 2012-11-17 23:31:35.536 322 13070.15 413.18 56771.25 88888.00 2012-11-17 23:31:36.536 322 13070.28 413.80 56770.89 88888.00 2012-11-17 23:31:37.536 322 13070.28 412.80 56771.13 88888.00 2012-11-17 23:31:38.536 322 13069.50 413.30 56771.13 88888.00 2012-11-17 23:31:39.536 322 13069.50 413.42 56770.64 88888.00 2012-11-17 23:31:40.536 322 13069.63 412.68 56771.25 88888.00 2012-11-17 23:31:41.536 322 13069.50 413.42 56771.38 88888.00 2012-11-17 23:31:42.536 322 13069.76 413.18 56771.13 88888.00 2012-11-17 23:31:43.536 322 13069.76 413.30 56771.74 88888.00 2012-11-17 23:31:44.536 322 13069.24 413.18 56770.89 88888.00 2012-11-17 23:31:45.536 322 13070.15 412.93 56771.01 88888.00 2012-11-17 23:31:46.536 322 13069.89 413.42 56771.38 88888.00 2012-11-17 23:31:47.536 322 13070.02 413.30 56771.87 88888.00 2012-11-17 23:31:48.536 322 13069.89 413.55 56771.25 88888.00 2012-11-17 23:31:49.536 322 13070.02 413.80 56771.25 88888.00 2012-11-17 23:31:50.536 322 13070.79 413.30 56771.13 88888.00 2012-11-17 23:31:51.536 322 13070.02 414.04 56771.01 88888.00 2012-11-17 23:31:52.536 322 13070.02 414.29 56771.01 88888.00 2012-11-17 23:31:53.536 322 13070.28 413.55 56770.89 88888.00 2012-11-17 23:31:54.536 322 13069.89 413.55 56770.77 88888.00 2012-11-17 23:31:55.536 322 13069.89 414.17 56771.50 88888.00 2012-11-17 23:31:56.536 322 13069.24 414.29 56771.25 88888.00 2012-11-17 23:31:57.536 322 13070.02 414.41 56771.62 88888.00 2012-11-17 23:31:58.536 322 13070.54 414.17 56771.13 88888.00 2012-11-17 23:31:59.536 322 13070.41 413.92 56771.25 88888.00 2012-11-17 23:32:00.536 322 13070.54 413.80 56771.38 88888.00 2012-11-17 23:32:01.536 322 13070.67 414.17 56771.01 88888.00 2012-11-17 23:32:02.536 322 13070.28 413.92 56771.87 88888.00 2012-11-17 23:32:03.536 322 13070.54 414.29 56770.64 88888.00 2012-11-17 23:32:04.536 322 13070.79 414.41 56770.77 88888.00 2012-11-17 23:32:05.536 322 13070.41 414.17 56771.50 88888.00 2012-11-17 23:32:06.536 322 13071.44 413.92 56771.13 88888.00 2012-11-17 23:32:07.536 322 13070.15 414.04 56771.13 88888.00 2012-11-17 23:32:08.536 322 13071.57 414.17 56771.13 88888.00 2012-11-17 23:32:09.536 322 13071.31 414.04 56770.89 88888.00 2012-11-17 23:32:10.536 322 13070.79 414.29 56770.89 88888.00 2012-11-17 23:32:11.536 322 13070.79 414.17 56771.25 88888.00 2012-11-17 23:32:12.536 322 13070.54 413.55 56771.13 88888.00 2012-11-17 23:32:13.536 322 13071.57 413.55 56771.38 88888.00 2012-11-17 23:32:14.536 322 13071.96 414.41 56771.87 88888.00 2012-11-17 23:32:15.536 322 13071.71 414.04 56771.25 88888.00 2012-11-17 23:32:16.536 322 13071.57 413.92 56771.13 88888.00 2012-11-17 23:32:17.536 322 13071.05 414.17 56772.11 88888.00 2012-11-17 23:32:18.536 322 13071.57 414.41 56771.38 88888.00 2012-11-17 23:32:19.536 322 13071.44 413.55 56770.89 88888.00 2012-11-17 23:32:20.536 322 13071.71 413.67 56771.01 88888.00 2012-11-17 23:32:21.536 322 13071.96 413.42 56771.87 88888.00 2012-11-17 23:32:22.536 322 13071.05 413.18 56771.01 88888.00 2012-11-17 23:32:23.536 322 13071.71 414.41 56771.01 88888.00 2012-11-17 23:32:24.536 322 13071.31 413.92 56771.25 88888.00 2012-11-17 23:32:25.536 322 13072.61 414.29 56772.11 88888.00 2012-11-17 23:32:26.536 322 13071.83 413.92 56771.62 88888.00 2012-11-17 23:32:27.536 322 13072.09 414.17 56771.38 88888.00 2012-11-17 23:32:28.536 322 13072.35 413.67 56771.50 88888.00 2012-11-17 23:32:29.536 322 13072.09 414.29 56770.89 88888.00 2012-11-17 23:32:30.536 322 13072.87 413.92 56771.50 88888.00 2012-11-17 23:32:31.536 322 13072.48 414.17 56770.77 88888.00 2012-11-17 23:32:32.536 322 13072.22 413.67 56771.62 88888.00 2012-11-17 23:32:33.536 322 13072.61 414.66 56771.13 88888.00 2012-11-17 23:32:34.536 322 13072.22 414.04 56771.87 88888.00 2012-11-17 23:32:35.536 322 13071.71 413.80 56771.74 88888.00 2012-11-17 23:32:36.536 322 13072.22 413.67 56772.11 88888.00 2012-11-17 23:32:37.536 322 13072.74 413.42 56771.25 88888.00 2012-11-17 23:32:38.536 322 13072.35 414.17 56771.13 88888.00 2012-11-17 23:32:39.536 322 13072.61 413.80 56771.50 88888.00 2012-11-17 23:32:41.536 322 13072.74 414.29 56771.50 88888.00 2012-11-17 23:32:42.536 322 13072.74 414.04 56770.89 88888.00 2012-11-17 23:32:43.536 322 13073.00 414.17 56771.25 88888.00 2012-11-17 23:32:44.536 322 13072.48 414.04 56771.87 88888.00 2012-11-17 23:32:45.536 322 13073.13 414.41 56772.23 88888.00 2012-11-17 23:32:46.536 322 13073.00 414.54 56772.84 88888.00 2012-11-17 23:32:47.536 322 13073.00 413.92 56771.38 88888.00 2012-11-17 23:32:48.536 322 13072.74 414.17 56772.23 88888.00 2012-11-17 23:32:49.536 322 13073.13 414.29 56772.11 88888.00 2012-11-17 23:32:50.536 322 13073.00 413.92 56772.23 88888.00 2012-11-17 23:32:51.536 322 13072.48 414.17 56771.99 88888.00 2012-11-17 23:32:52.536 322 13072.48 413.55 56771.62 88888.00 2012-11-17 23:32:53.536 322 13072.22 414.29 56772.36 88888.00 2012-11-17 23:32:54.536 322 13071.71 413.92 56771.99 88888.00 2012-11-17 23:32:55.536 322 13072.74 414.29 56771.50 88888.00 2012-11-17 23:32:56.536 322 13072.61 414.41 56772.11 88888.00 2012-11-17 23:32:57.536 322 13072.48 413.92 56772.60 88888.00 2012-11-17 23:32:58.536 322 13072.61 413.92 56771.50 88888.00 2012-11-17 23:32:59.536 322 13072.48 413.42 56771.87 88888.00 2012-11-17 23:33:00.536 322 13072.61 414.17 56772.11 88888.00 2012-11-17 23:33:01.536 322 13072.74 414.29 56771.99 88888.00 2012-11-17 23:33:02.536 322 13072.09 413.92 56772.23 88888.00 2012-11-17 23:33:03.536 322 13072.87 414.79 56771.38 88888.00 2012-11-17 23:33:04.536 322 13072.35 413.92 56772.84 88888.00 2012-11-17 23:33:05.536 322 13072.09 414.29 56771.87 88888.00 2012-11-17 23:33:06.536 322 13071.96 414.41 56771.99 88888.00 2012-11-17 23:33:07.536 322 13072.09 413.67 56771.50 88888.00 2012-11-17 23:33:08.536 322 13072.22 414.29 56771.62 88888.00 2012-11-17 23:33:09.536 322 13072.48 414.29 56771.99 88888.00 2012-11-17 23:33:10.536 322 13072.09 413.80 56772.36 88888.00 2012-11-17 23:33:11.536 322 13071.96 414.29 56771.62 88888.00 2012-11-17 23:33:12.536 322 13071.44 414.29 56771.74 88888.00 2012-11-17 23:33:13.536 322 13071.18 414.04 56772.23 88888.00 2012-11-17 23:33:14.536 322 13071.83 414.41 56771.74 88888.00 2012-11-17 23:33:15.536 322 13071.57 414.54 56772.11 88888.00 2012-11-17 23:33:16.536 322 13071.57 414.04 56772.11 88888.00 2012-11-17 23:33:17.536 322 13071.31 414.79 56771.62 88888.00 2012-11-17 23:33:18.536 322 13071.83 413.92 56771.74 88888.00 2012-11-17 23:33:19.536 322 13070.92 414.29 56771.87 88888.00 2012-11-17 23:33:20.536 322 13071.44 414.41 56772.23 88888.00 2012-11-17 23:33:21.536 322 13071.57 414.29 56772.11 88888.00 2012-11-17 23:33:22.536 322 13070.67 414.17 56772.60 88888.00 2012-11-17 23:33:23.536 322 13071.57 413.80 56771.87 88888.00 2012-11-17 23:33:24.536 322 13071.83 414.66 56771.62 88888.00 2012-11-17 23:33:25.536 322 13071.05 414.29 56771.99 88888.00 2012-11-17 23:33:26.536 322 13070.79 414.79 56771.87 88888.00 2012-11-17 23:33:27.536 322 13070.54 414.29 56771.50 88888.00 2012-11-17 23:33:28.536 322 13070.28 414.41 56772.11 88888.00 2012-11-17 23:33:29.536 322 13071.57 414.29 56771.13 88888.00 2012-11-17 23:33:30.536 322 13070.79 414.29 56772.60 88888.00 2012-11-17 23:33:31.536 322 13070.67 414.54 56772.36 88888.00 2012-11-17 23:33:32.536 322 13070.79 414.91 56772.48 88888.00 2012-11-17 23:33:33.536 322 13070.92 414.41 56772.60 88888.00 2012-11-17 23:33:34.536 322 13070.41 413.92 56771.87 88888.00 2012-11-17 23:33:35.536 322 13070.54 413.80 56772.23 88888.00 2012-11-17 23:33:36.536 322 13069.76 415.03 56771.99 88888.00 2012-11-17 23:33:37.536 322 13070.15 414.79 56771.99 88888.00 2012-11-17 23:33:38.536 322 13070.41 414.79 56771.99 88888.00 2012-11-17 23:33:39.536 322 13069.89 414.54 56772.36 88888.00 2012-11-17 23:33:40.536 322 13070.79 414.79 56772.23 88888.00 2012-11-17 23:33:41.536 322 13069.89 414.54 56771.87 88888.00 2012-11-17 23:33:42.536 322 13069.50 414.54 56772.72 88888.00 2012-11-17 23:33:43.536 322 13070.41 414.54 56771.38 88888.00 2012-11-17 23:33:44.536 322 13069.24 414.54 56771.62 88888.00 2012-11-17 23:33:45.536 322 13069.76 415.28 56771.87 88888.00 2012-11-17 23:33:46.536 322 13069.76 414.41 56771.99 88888.00 2012-11-17 23:33:47.536 322 13070.15 414.66 56771.62 88888.00 2012-11-17 23:33:48.536 322 13069.63 415.03 56772.23 88888.00 2012-11-17 23:33:49.536 322 13070.02 414.29 56772.36 88888.00 2012-11-17 23:33:50.536 322 13070.15 414.41 56772.11 88888.00 2012-11-17 23:33:51.536 322 13070.28 414.91 56771.74 88888.00 2012-11-17 23:33:52.536 322 13070.02 415.03 56771.99 88888.00 2012-11-17 23:33:53.536 322 13069.11 414.29 56771.74 88888.00 2012-11-17 23:33:54.536 322 13069.89 414.54 56771.99 88888.00 2012-11-17 23:33:55.536 322 13069.89 414.54 56771.38 88888.00 2012-11-17 23:33:56.536 322 13069.76 414.79 56771.50 88888.00 2012-11-17 23:33:57.536 322 13069.37 414.66 56771.50 88888.00 2012-11-17 23:33:58.536 322 13070.15 415.03 56771.62 88888.00 2012-11-17 23:33:59.536 322 13069.11 414.17 56771.99 88888.00 2012-11-17 23:34:00.536 322 13069.37 414.41 56772.11 88888.00 2012-11-17 23:34:01.536 322 13069.11 415.90 56772.48 88888.00 2012-11-17 23:34:02.536 322 13069.50 414.29 56772.11 88888.00 2012-11-17 23:34:03.536 322 13070.28 414.54 56771.74 88888.00 2012-11-17 23:34:04.536 322 13068.98 414.66 56771.74 88888.00 2012-11-17 23:34:05.536 322 13069.37 415.03 56771.62 88888.00 2012-11-17 23:34:06.536 322 13070.15 414.54 56772.23 88888.00 2012-11-17 23:34:07.536 322 13068.98 414.66 56771.74 88888.00 2012-11-17 23:34:08.536 322 13069.11 413.67 56771.50 88888.00 2012-11-17 23:34:09.536 322 13069.37 414.54 56771.87 88888.00 2012-11-17 23:34:10.536 322 13068.59 414.79 56771.87 88888.00 2012-11-17 23:34:11.536 322 13068.98 415.28 56771.87 88888.00 2012-11-17 23:34:12.536 322 13069.24 414.91 56771.01 88888.00 2012-11-17 23:34:13.536 322 13068.59 414.41 56771.50 88888.00 2012-11-17 23:34:14.536 322 13069.63 413.92 56771.50 88888.00 2012-11-17 23:34:15.536 322 13068.98 414.41 56771.25 88888.00 2012-11-17 23:34:16.536 322 13069.37 414.17 56771.50 88888.00 2012-11-17 23:34:17.536 322 13068.59 414.04 56771.74 88888.00 2012-11-17 23:34:18.536 322 13068.33 413.92 56771.62 88888.00 2012-11-17 23:34:19.536 322 13069.11 413.92 56772.36 88888.00 2012-11-17 23:34:20.536 322 13068.46 414.54 56771.62 88888.00 2012-11-17 23:34:21.536 322 13068.85 413.55 56771.74 88888.00 2012-11-17 23:34:22.536 322 13068.85 414.29 56771.74 88888.00 2012-11-17 23:34:23.536 322 13069.11 414.54 56771.25 88888.00 2012-11-17 23:34:24.536 322 13068.85 414.54 56771.74 88888.00 2012-11-17 23:34:25.536 322 13069.24 413.92 56771.38 88888.00 2012-11-17 23:34:26.536 322 13068.59 414.29 56770.77 88888.00 2012-11-17 23:34:27.536 322 13069.63 414.17 56771.74 88888.00 2012-11-17 23:34:28.536 322 13069.24 413.92 56771.38 88888.00 2012-11-17 23:34:29.536 322 13069.50 414.54 56771.50 88888.00 2012-11-17 23:34:30.536 322 13068.20 414.29 56771.99 88888.00 2012-11-17 23:34:31.536 322 13068.46 414.17 56771.38 88888.00 2012-11-17 23:34:32.536 322 13068.46 414.04 56771.38 88888.00 2012-11-17 23:34:33.536 322 13069.11 414.66 56771.50 88888.00 2012-11-17 23:34:34.536 322 13068.33 414.41 56771.38 88888.00 2012-11-17 23:34:35.536 322 13068.33 414.66 56771.25 88888.00 2012-11-17 23:34:36.536 322 13068.59 414.54 56770.89 88888.00 2012-11-17 23:34:37.536 322 13068.59 413.92 56771.13 88888.00 2012-11-17 23:34:38.536 322 13068.46 414.66 56771.62 88888.00 2012-11-17 23:34:39.536 322 13068.59 414.41 56771.62 88888.00 2012-11-17 23:34:40.536 322 13068.59 414.04 56771.62 88888.00 2012-11-17 23:34:41.536 322 13068.46 413.92 56771.13 88888.00 2012-11-17 23:34:42.536 322 13068.59 414.66 56771.50 88888.00 2012-11-17 23:34:43.536 322 13068.72 414.29 56771.01 88888.00 2012-11-17 23:34:44.536 322 13068.33 414.41 56771.01 88888.00 2012-11-17 23:34:45.536 322 13068.07 414.04 56770.89 88888.00 2012-11-17 23:34:46.536 322 13068.46 414.17 56771.38 88888.00 2012-11-17 23:34:47.536 322 13068.46 414.04 56771.50 88888.00 2012-11-17 23:34:48.536 322 13068.20 414.17 56771.01 88888.00 2012-11-17 23:34:49.536 322 13068.72 414.41 56771.25 88888.00 2012-11-17 23:34:50.536 322 13068.33 413.92 56771.62 88888.00 2012-11-17 23:34:51.536 322 13068.20 414.04 56771.38 88888.00 2012-11-17 23:34:52.536 322 13068.33 414.04 56770.89 88888.00 2012-11-17 23:34:53.536 322 13068.85 414.41 56771.13 88888.00 2012-11-17 23:34:54.536 322 13067.42 414.29 56771.01 88888.00 2012-11-17 23:34:55.536 322 13068.72 413.67 56770.77 88888.00 2012-11-17 23:34:56.536 322 13068.85 414.29 56771.13 88888.00 2012-11-17 23:34:57.536 322 13068.07 413.18 56771.25 88888.00 2012-11-17 23:34:58.536 322 13068.46 414.17 56771.25 88888.00 2012-11-17 23:34:59.536 322 13068.33 414.04 56771.13 88888.00 2012-11-17 23:35:00.536 322 13068.46 413.30 56771.01 88888.00 2012-11-17 23:35:01.536 322 13067.68 413.80 56770.89 88888.00 2012-11-17 23:35:02.536 322 13068.20 414.17 56770.64 88888.00 2012-11-17 23:35:03.536 322 13069.11 413.80 56770.89 88888.00 2012-11-17 23:35:04.536 322 13068.20 414.29 56770.77 88888.00 2012-11-17 23:35:05.536 322 13067.81 414.04 56770.52 88888.00 2012-11-17 23:35:06.536 322 13068.20 413.92 56770.77 88888.00 2012-11-17 23:35:07.536 322 13068.33 414.04 56770.52 88888.00 2012-11-17 23:35:08.536 322 13067.94 414.41 56770.15 88888.00 2012-11-17 23:35:09.536 322 13067.94 414.41 56770.89 88888.00 2012-11-17 23:35:10.536 322 13069.11 414.17 56770.28 88888.00 2012-11-17 23:35:11.536 322 13068.46 414.41 56770.89 88888.00 2012-11-17 23:35:12.536 322 13068.07 414.41 56770.89 88888.00 2012-11-17 23:35:13.536 322 13068.72 413.92 56770.64 88888.00 2012-11-17 23:35:14.536 322 13068.07 414.54 56770.89 88888.00 2012-11-17 23:35:15.536 322 13068.20 414.66 56770.52 88888.00 2012-11-17 23:35:16.536 322 13068.72 414.66 56770.64 88888.00 2012-11-17 23:35:17.536 322 13067.94 414.91 56771.01 88888.00 2012-11-17 23:35:18.536 322 13067.81 414.66 56770.28 88888.00 2012-11-17 23:35:19.536 322 13068.20 414.91 56770.40 88888.00 2012-11-17 23:35:20.536 322 13067.81 414.04 56770.77 88888.00 2012-11-17 23:35:21.536 322 13068.20 414.54 56771.25 88888.00 2012-11-17 23:35:22.536 322 13067.94 414.79 56771.01 88888.00 2012-11-17 23:35:23.536 322 13068.46 415.03 56770.89 88888.00 2012-11-17 23:35:24.536 322 13067.94 415.03 56770.77 88888.00 2012-11-17 23:35:25.536 322 13068.20 414.79 56770.40 88888.00 2012-11-17 23:35:26.536 322 13068.33 414.54 56771.38 88888.00 2012-11-17 23:35:27.536 322 13068.72 414.91 56770.40 88888.00 2012-11-17 23:35:28.536 322 13068.59 414.66 56770.89 88888.00 2012-11-17 23:35:29.536 322 13068.85 414.04 56770.40 88888.00 2012-11-17 23:35:30.536 322 13068.72 414.29 56771.01 88888.00 2012-11-17 23:35:31.536 322 13068.46 414.17 56770.52 88888.00 2012-11-17 23:35:32.536 322 13069.11 414.79 56770.77 88888.00 2012-11-17 23:35:33.536 322 13068.07 414.17 56770.28 88888.00 2012-11-17 23:35:34.536 322 13068.98 414.04 56769.91 88888.00 2012-11-17 23:35:35.536 322 13068.72 415.03 56770.64 88888.00 2012-11-17 23:35:36.536 322 13068.98 414.54 56770.40 88888.00 2012-11-17 23:35:37.536 322 13068.85 413.80 56770.40 88888.00 2012-11-17 23:35:38.536 322 13069.24 414.54 56770.28 88888.00 2012-11-17 23:35:39.536 322 13069.50 413.67 56770.77 88888.00 2012-11-17 23:35:40.536 322 13068.72 415.03 56770.03 88888.00 2012-11-17 23:35:41.536 322 13068.85 414.04 56770.52 88888.00 2012-11-17 23:35:42.536 322 13069.76 414.66 56770.89 88888.00 2012-11-17 23:35:43.536 322 13068.85 414.79 56770.77 88888.00 2012-11-17 23:35:44.536 322 13069.11 414.91 56770.15 88888.00 2012-11-17 23:35:45.536 322 13069.50 414.66 56770.64 88888.00 2012-11-17 23:35:46.536 322 13069.50 414.91 56770.40 88888.00 2012-11-17 23:35:47.536 322 13069.63 414.66 56770.03 88888.00 2012-11-17 23:35:48.536 322 13070.41 414.91 56770.28 88888.00 2012-11-17 23:35:49.536 322 13069.76 414.17 56771.01 88888.00 2012-11-17 23:35:50.536 322 13069.63 415.03 56770.52 88888.00 2012-11-17 23:35:51.536 322 13070.28 414.79 56770.77 88888.00 2012-11-17 23:35:52.536 322 13070.02 415.03 56770.15 88888.00 2012-11-17 23:35:53.536 322 13069.89 414.66 56770.52 88888.00 2012-11-17 23:35:54.536 322 13069.89 414.41 56771.13 88888.00 2012-11-17 23:35:55.536 322 13070.02 414.79 56770.64 88888.00 2012-11-17 23:35:56.536 322 13070.41 414.66 56770.40 88888.00 2012-11-17 23:35:57.536 322 13070.15 414.79 56770.40 88888.00 2012-11-17 23:35:58.536 322 13070.28 414.91 56770.64 88888.00 2012-11-17 23:35:59.536 322 13069.89 414.54 56770.03 88888.00 2012-11-17 23:36:00.536 322 13070.54 414.66 56770.40 88888.00 2012-11-17 23:36:01.536 322 13070.15 415.16 56770.40 88888.00 2012-11-17 23:36:02.536 322 13070.54 414.79 56771.01 88888.00 2012-11-17 23:36:03.536 322 13070.28 415.41 56770.64 88888.00 2012-11-17 23:36:04.536 322 13070.15 414.54 56771.25 88888.00 2012-11-17 23:36:05.536 322 13070.79 414.91 56771.13 88888.00 2012-11-17 23:36:06.536 322 13070.54 415.03 56771.13 88888.00 2012-11-17 23:36:07.536 322 13070.41 415.28 56771.13 88888.00 2012-11-17 23:36:08.536 322 13070.92 414.79 56770.89 88888.00 2012-11-17 23:36:09.536 322 13070.67 414.54 56771.50 88888.00 2012-11-17 23:36:10.536 322 13070.92 415.16 56770.52 88888.00 2012-11-17 23:36:11.536 322 13070.54 414.66 56770.77 88888.00 2012-11-17 23:36:12.536 322 13070.41 415.41 56771.25 88888.00 2012-11-17 23:36:13.536 322 13071.31 415.03 56770.89 88888.00 2012-11-17 23:36:14.536 322 13071.31 415.28 56771.38 88888.00 2012-11-17 23:36:15.536 322 13070.92 415.03 56770.28 88888.00 2012-11-17 23:36:16.536 322 13071.44 414.54 56771.74 88888.00 2012-11-17 23:36:17.536 322 13070.92 415.03 56771.38 88888.00 2012-11-17 23:36:18.536 322 13070.79 414.79 56770.52 88888.00 2012-11-17 23:36:19.536 322 13071.05 415.28 56771.01 88888.00 2012-11-17 23:36:20.536 322 13071.05 414.79 56771.13 88888.00 2012-11-17 23:36:21.536 322 13071.18 415.03 56770.28 88888.00 2012-11-17 23:36:22.536 322 13071.44 414.66 56771.01 88888.00 2012-11-17 23:36:23.536 322 13070.79 414.79 56770.77 88888.00 2012-11-17 23:36:24.536 322 13071.18 414.91 56771.25 88888.00 2012-11-17 23:36:25.536 322 13071.44 415.53 56770.64 88888.00 2012-11-17 23:36:26.536 322 13071.05 414.79 56770.52 88888.00 2012-11-17 23:36:27.536 322 13071.83 414.91 56770.89 88888.00 2012-11-17 23:36:28.536 322 13071.44 415.78 56771.25 88888.00 2012-11-17 23:36:29.536 322 13070.79 415.03 56770.64 88888.00 2012-11-17 23:36:30.536 322 13071.71 415.16 56770.77 88888.00 2012-11-17 23:36:31.536 322 13071.44 416.27 56771.01 88888.00 2012-11-17 23:36:32.536 322 13071.57 415.16 56770.52 88888.00 2012-11-17 23:36:33.536 322 13071.18 414.79 56770.89 88888.00 2012-11-17 23:36:34.536 322 13071.44 415.16 56771.99 88888.00 2012-11-17 23:36:35.536 322 13072.35 414.91 56771.25 88888.00 2012-11-17 23:36:36.536 322 13071.71 415.53 56771.01 88888.00 2012-11-17 23:36:37.536 322 13071.83 415.16 56771.50 88888.00 2012-11-17 23:36:38.536 322 13071.44 415.78 56770.64 88888.00 2012-11-17 23:36:39.536 322 13072.22 415.53 56770.89 88888.00 2012-11-17 23:36:41.536 322 13071.83 415.41 56770.89 88888.00 2012-11-17 23:36:42.536 322 13071.96 415.65 56770.89 88888.00 2012-11-17 23:36:43.536 322 13072.35 415.16 56771.74 88888.00 2012-11-17 23:36:44.536 322 13071.83 415.28 56772.11 88888.00 2012-11-17 23:36:45.536 322 13071.31 415.53 56771.01 88888.00 2012-11-17 23:36:46.536 322 13071.18 415.90 56771.38 88888.00 2012-11-17 23:36:47.536 322 13071.96 415.90 56770.77 88888.00 2012-11-17 23:36:48.536 322 13071.31 415.78 56771.01 88888.00 2012-11-17 23:36:49.536 322 13071.96 415.78 56771.38 88888.00 2012-11-17 23:36:50.536 322 13072.09 415.53 56771.38 88888.00 2012-11-17 23:36:51.536 322 13071.96 416.15 56771.87 88888.00 2012-11-17 23:36:52.536 322 13071.83 415.65 56771.62 88888.00 2012-11-17 23:36:53.536 322 13072.87 415.65 56771.50 88888.00 2012-11-17 23:36:54.536 322 13072.61 415.41 56771.25 88888.00 2012-11-17 23:36:55.536 322 13072.09 415.16 56771.74 88888.00 2012-11-17 23:36:56.536 322 13072.35 415.16 56771.50 88888.00 2012-11-17 23:36:57.536 322 13072.09 415.78 56771.13 88888.00 2012-11-17 23:36:58.536 322 13072.22 414.91 56771.50 88888.00 2012-11-17 23:36:59.536 322 13072.09 415.90 56771.38 88888.00 2012-11-17 23:37:00.536 322 13071.57 415.41 56771.74 88888.00 2012-11-17 23:37:01.536 322 13072.22 415.53 56771.50 88888.00 2012-11-17 23:37:02.536 322 13072.61 416.15 56771.25 88888.00 2012-11-17 23:37:03.536 322 13072.35 415.65 56771.25 88888.00 2012-11-17 23:37:04.536 322 13072.22 416.40 56771.25 88888.00 2012-11-17 23:37:05.536 322 13072.09 415.78 56771.01 88888.00 2012-11-17 23:37:06.536 322 13072.61 415.41 56770.89 88888.00 2012-11-17 23:37:07.536 322 13072.87 415.90 56771.87 88888.00 2012-11-17 23:37:08.536 322 13071.83 415.90 56772.23 88888.00 2012-11-17 23:37:09.536 322 13072.35 415.90 56771.25 88888.00 2012-11-17 23:37:10.536 322 13072.22 416.40 56771.13 88888.00 2012-11-17 23:37:11.536 322 13072.48 415.78 56771.50 88888.00 2012-11-17 23:37:12.536 322 13073.26 416.40 56771.50 88888.00 2012-11-17 23:37:13.536 322 13072.61 416.27 56771.13 88888.00 2012-11-17 23:37:14.536 322 13072.87 415.78 56771.87 88888.00 2012-11-17 23:37:15.536 322 13072.48 415.90 56771.74 88888.00 2012-11-17 23:37:16.536 322 13072.35 416.52 56772.36 88888.00 2012-11-17 23:37:17.536 322 13071.96 416.52 56771.62 88888.00 2012-11-17 23:37:18.536 322 13072.61 415.65 56772.11 88888.00 2012-11-17 23:37:19.536 322 13073.00 415.65 56772.36 88888.00 2012-11-17 23:37:20.536 322 13071.96 416.15 56771.38 88888.00 2012-11-17 23:37:21.536 322 13072.35 415.78 56771.62 88888.00 2012-11-17 23:37:22.536 322 13072.61 416.15 56771.87 88888.00 2012-11-17 23:37:23.536 322 13072.22 416.52 56771.99 88888.00 2012-11-17 23:37:24.536 322 13072.48 416.02 56772.11 88888.00 2012-11-17 23:37:25.536 322 13072.61 416.27 56771.62 88888.00 2012-11-17 23:37:26.536 322 13072.22 416.15 56772.23 88888.00 2012-11-17 23:37:27.536 322 13072.35 415.90 56771.87 88888.00 2012-11-17 23:37:28.536 322 13073.00 416.15 56771.62 88888.00 2012-11-17 23:37:29.536 322 13072.74 415.78 56771.87 88888.00 2012-11-17 23:37:30.536 322 13073.00 416.52 56771.50 88888.00 2012-11-17 23:37:31.536 322 13071.57 416.40 56771.74 88888.00 2012-11-17 23:37:32.536 322 13072.61 417.02 56772.23 88888.00 2012-11-17 23:37:33.536 322 13072.48 416.40 56771.50 88888.00 2012-11-17 23:37:34.536 322 13072.35 416.52 56772.36 88888.00 2012-11-17 23:37:35.536 322 13071.96 416.15 56771.25 88888.00 2012-11-17 23:37:36.536 322 13072.87 416.40 56771.50 88888.00 2012-11-17 23:37:37.536 322 13072.61 415.78 56771.74 88888.00 2012-11-17 23:37:38.536 322 13072.74 416.64 56772.11 88888.00 2012-11-17 23:37:39.536 322 13071.57 416.15 56771.62 88888.00 2012-11-17 23:37:40.536 322 13073.00 416.64 56772.23 88888.00 2012-11-17 23:37:41.536 322 13072.48 416.40 56771.99 88888.00 2012-11-17 23:37:42.536 322 13072.61 416.64 56772.23 88888.00 2012-11-17 23:37:43.536 322 13071.96 417.02 56772.11 88888.00 2012-11-17 23:37:44.536 322 13072.48 415.78 56772.48 88888.00 2012-11-17 23:37:45.536 322 13072.35 416.52 56772.36 88888.00 2012-11-17 23:37:46.536 322 13071.71 416.52 56772.60 88888.00 2012-11-17 23:37:47.536 322 13072.35 416.02 56772.36 88888.00 2012-11-17 23:37:48.536 322 13072.61 416.64 56771.87 88888.00 2012-11-17 23:37:49.536 322 13071.83 416.02 56772.23 88888.00 2012-11-17 23:37:50.536 322 13071.83 416.77 56771.62 88888.00 2012-11-17 23:37:51.536 322 13071.83 416.77 56772.11 88888.00 2012-11-17 23:37:52.536 322 13072.35 416.77 56772.36 88888.00 2012-11-17 23:37:53.536 322 13072.22 416.64 56772.11 88888.00 2012-11-17 23:37:54.536 322 13071.96 415.90 56773.33 88888.00 2012-11-17 23:37:55.536 322 13072.61 416.64 56772.36 88888.00 2012-11-17 23:37:56.536 322 13072.22 416.27 56772.72 88888.00 2012-11-17 23:37:57.536 322 13071.96 416.77 56771.87 88888.00 2012-11-17 23:37:58.536 322 13071.96 416.89 56772.11 88888.00 2012-11-17 23:37:59.536 322 13071.71 416.77 56772.23 88888.00 2012-11-17 23:38:00.536 322 13071.83 416.89 56772.11 88888.00 2012-11-17 23:38:01.536 322 13071.96 416.02 56772.60 88888.00 2012-11-17 23:38:02.536 322 13072.35 416.64 56772.11 88888.00 2012-11-17 23:38:03.536 322 13071.96 416.89 56772.23 88888.00 2012-11-17 23:38:04.536 322 13072.09 416.77 56772.23 88888.00 2012-11-17 23:38:05.536 322 13071.83 416.40 56772.72 88888.00 2012-11-17 23:38:06.536 322 13071.96 416.89 56771.99 88888.00 2012-11-17 23:38:07.536 322 13072.61 416.40 56771.87 88888.00 2012-11-17 23:38:08.536 322 13071.71 416.02 56772.36 88888.00 2012-11-17 23:38:09.536 322 13072.22 416.27 56772.48 88888.00 2012-11-17 23:38:10.536 322 13072.22 416.89 56771.87 88888.00 2012-11-17 23:38:11.536 322 13072.22 416.15 56771.99 88888.00 2012-11-17 23:38:12.536 322 13072.09 417.14 56772.72 88888.00 2012-11-17 23:38:13.536 322 13071.96 416.15 56772.96 88888.00 2012-11-17 23:38:14.536 322 13071.83 416.27 56772.72 88888.00 2012-11-17 23:38:15.536 322 13071.96 416.40 56772.96 88888.00 2012-11-17 23:38:16.536 322 13071.57 417.14 56772.72 88888.00 2012-11-17 23:38:17.536 322 13072.48 416.77 56772.48 88888.00 2012-11-17 23:38:18.536 322 13071.96 416.64 56773.09 88888.00 2012-11-17 23:38:19.536 322 13072.48 416.89 56772.96 88888.00 2012-11-17 23:38:20.536 322 13072.22 416.52 56772.96 88888.00 2012-11-17 23:38:21.536 322 13072.48 416.15 56772.60 88888.00 2012-11-17 23:38:22.536 322 13071.96 416.64 56773.09 88888.00 2012-11-17 23:38:23.536 322 13072.22 416.02 56772.84 88888.00 2012-11-17 23:38:24.536 322 13071.83 416.89 56773.45 88888.00 2012-11-17 23:38:25.536 322 13071.31 416.27 56773.09 88888.00 2012-11-17 23:38:26.536 322 13072.22 416.52 56772.60 88888.00 2012-11-17 23:38:27.536 322 13072.35 417.14 56773.82 88888.00 2012-11-17 23:38:28.536 322 13072.22 416.40 56772.84 88888.00 2012-11-17 23:38:29.536 322 13072.09 416.40 56772.84 88888.00 2012-11-17 23:38:30.536 322 13071.96 416.52 56772.72 88888.00 2012-11-17 23:38:31.536 322 13071.44 416.40 56772.72 88888.00 2012-11-17 23:38:32.536 322 13071.83 416.64 56772.72 88888.00 2012-11-17 23:38:33.536 322 13071.71 416.64 56773.33 88888.00 2012-11-17 23:38:34.536 322 13071.31 416.64 56772.60 88888.00 2012-11-17 23:38:35.536 322 13072.35 416.89 56772.60 88888.00 2012-11-17 23:38:36.536 322 13071.83 417.02 56773.21 88888.00 2012-11-17 23:38:37.536 322 13071.83 417.02 56773.45 88888.00 2012-11-17 23:38:38.536 322 13072.09 416.52 56773.09 88888.00 2012-11-17 23:38:39.536 322 13071.71 417.02 56772.11 88888.00 2012-11-17 23:38:40.536 322 13071.96 416.89 56773.33 88888.00 2012-11-17 23:38:41.536 322 13071.44 416.27 56773.33 88888.00 2012-11-17 23:38:42.536 322 13071.71 416.40 56772.96 88888.00 2012-11-17 23:38:43.536 322 13071.96 416.52 56772.84 88888.00 2012-11-17 23:38:44.536 322 13071.83 416.52 56773.21 88888.00 2012-11-17 23:38:45.536 322 13070.92 416.52 56772.72 88888.00 2012-11-17 23:38:46.536 322 13071.44 416.89 56773.21 88888.00 2012-11-17 23:38:47.536 322 13072.61 416.40 56772.60 88888.00 2012-11-17 23:38:48.536 322 13071.71 416.52 56773.33 88888.00 2012-11-17 23:38:49.536 322 13071.71 417.14 56773.58 88888.00 2012-11-17 23:38:50.536 322 13072.09 416.27 56773.33 88888.00 2012-11-17 23:38:51.536 322 13071.71 416.64 56773.33 88888.00 2012-11-17 23:38:52.536 322 13071.71 416.64 56773.45 88888.00 2012-11-17 23:38:53.536 322 13071.83 415.78 56773.33 88888.00 2012-11-17 23:38:54.536 322 13071.57 417.14 56773.09 88888.00 2012-11-17 23:38:55.536 322 13071.31 417.02 56773.70 88888.00 2012-11-17 23:38:56.536 322 13072.35 416.64 56773.33 88888.00 2012-11-17 23:38:57.536 322 13072.48 417.39 56773.70 88888.00 2012-11-17 23:38:58.536 322 13071.96 417.14 56773.09 88888.00 2012-11-17 23:38:59.536 322 13071.83 416.64 56773.45 88888.00 2012-11-17 23:39:00.536 322 13072.22 417.26 56773.21 88888.00 2012-11-17 23:39:01.536 322 13071.57 417.14 56773.82 88888.00 2012-11-17 23:39:02.536 322 13072.48 416.64 56772.72 88888.00 2012-11-17 23:39:03.536 322 13072.22 416.64 56774.19 88888.00 2012-11-17 23:39:04.536 322 13071.83 417.26 56773.45 88888.00 2012-11-17 23:39:05.536 322 13071.96 416.40 56772.96 88888.00 2012-11-17 23:39:06.536 322 13072.61 417.14 56772.96 88888.00 2012-11-17 23:39:07.536 322 13072.22 416.52 56773.33 88888.00 2012-11-17 23:39:08.536 322 13072.22 416.64 56773.58 88888.00 2012-11-17 23:39:09.536 322 13072.22 416.52 56773.21 88888.00 2012-11-17 23:39:10.536 322 13072.35 416.64 56773.33 88888.00 2012-11-17 23:39:11.536 322 13072.61 416.40 56772.84 88888.00 2012-11-17 23:39:12.536 322 13072.48 416.64 56772.48 88888.00 2012-11-17 23:39:13.536 322 13072.74 416.64 56772.84 88888.00 2012-11-17 23:39:14.536 322 13072.87 416.89 56773.33 88888.00 2012-11-17 23:39:15.536 322 13072.48 416.52 56773.21 88888.00 2012-11-17 23:39:16.536 322 13072.74 416.27 56772.84 88888.00 2012-11-17 23:39:17.536 322 13072.22 416.89 56773.45 88888.00 2012-11-17 23:39:18.536 322 13072.48 416.64 56773.82 88888.00 2012-11-17 23:39:19.536 322 13073.13 416.89 56773.33 88888.00 2012-11-17 23:39:20.536 322 13072.35 416.77 56772.84 88888.00 2012-11-17 23:39:21.536 322 13072.61 416.40 56773.45 88888.00 2012-11-17 23:39:22.536 322 13072.74 416.52 56773.58 88888.00 2012-11-17 23:39:23.536 322 13073.13 416.40 56772.48 88888.00 2012-11-17 23:39:24.536 322 13073.00 416.64 56773.09 88888.00 2012-11-17 23:39:25.536 322 13072.22 417.02 56772.96 88888.00 2012-11-17 23:39:26.536 322 13073.39 416.89 56773.58 88888.00 2012-11-17 23:39:27.536 322 13073.00 416.89 56773.33 88888.00 2012-11-17 23:39:28.536 322 13073.39 416.52 56773.82 88888.00 2012-11-17 23:39:29.536 322 13073.65 417.26 56773.33 88888.00 2012-11-17 23:39:30.536 322 13073.78 417.39 56773.21 88888.00 2012-11-17 23:39:31.536 322 13074.17 416.27 56773.82 88888.00 2012-11-17 23:39:32.536 322 13073.39 416.64 56773.33 88888.00 2012-11-17 23:39:33.536 322 13073.52 416.27 56772.96 88888.00 2012-11-17 23:39:34.536 322 13073.91 416.52 56773.33 88888.00 2012-11-17 23:39:35.536 322 13073.65 417.02 56773.09 88888.00 2012-11-17 23:39:36.536 322 13073.26 417.26 56773.82 88888.00 2012-11-17 23:39:37.536 322 13074.04 416.52 56774.43 88888.00 2012-11-17 23:39:38.536 322 13073.65 417.02 56773.45 88888.00 2012-11-17 23:39:39.536 322 13073.26 417.02 56773.33 88888.00 2012-11-17 23:39:40.536 322 13073.26 417.14 56773.45 88888.00 2012-11-17 23:39:41.536 322 13073.78 416.52 56773.45 88888.00 2012-11-17 23:39:42.536 322 13073.52 417.02 56773.82 88888.00 2012-11-17 23:39:43.536 322 13073.65 416.64 56773.58 88888.00 2012-11-17 23:39:44.536 322 13073.91 416.89 56773.82 88888.00 2012-11-17 23:39:45.536 322 13073.00 417.51 56773.70 88888.00 2012-11-17 23:39:46.536 322 13073.52 417.51 56773.58 88888.00 2012-11-17 23:39:47.536 322 13073.91 417.02 56773.82 88888.00 2012-11-17 23:39:48.536 322 13074.56 417.39 56773.09 88888.00 2012-11-17 23:39:49.536 322 13073.65 417.39 56773.82 88888.00 2012-11-17 23:39:50.536 322 13074.17 417.26 56774.07 88888.00 2012-11-17 23:39:51.536 322 13074.04 417.39 56774.31 88888.00 2012-11-17 23:39:52.536 322 13073.52 417.39 56773.70 88888.00 2012-11-17 23:39:53.536 322 13073.91 417.02 56773.58 88888.00 2012-11-17 23:39:54.536 322 13074.56 417.39 56773.58 88888.00 2012-11-17 23:39:55.536 322 13074.30 417.26 56773.82 88888.00 2012-11-17 23:39:56.536 322 13074.17 417.14 56773.21 88888.00 2012-11-17 23:39:57.536 322 13073.91 417.51 56773.33 88888.00 2012-11-17 23:39:58.536 322 13074.17 417.02 56773.82 88888.00 2012-11-17 23:39:59.536 322 13073.65 417.26 56773.70 88888.00 2012-11-17 23:40:00.536 322 13074.04 417.26 56773.33 88888.00 2012-11-17 23:40:01.536 322 13074.04 416.89 56773.82 88888.00 2012-11-17 23:40:02.536 322 13074.95 417.39 56773.70 88888.00 2012-11-17 23:40:03.536 322 13073.91 417.02 56773.95 88888.00 2012-11-17 23:40:04.536 322 13074.56 416.89 56773.09 88888.00 2012-11-17 23:40:05.536 322 13074.04 416.64 56773.70 88888.00 2012-11-17 23:40:06.536 322 13074.56 417.14 56773.95 88888.00 2012-11-17 23:40:07.536 322 13074.95 417.39 56773.58 88888.00 2012-11-17 23:40:08.536 322 13074.69 416.64 56772.96 88888.00 2012-11-17 23:40:09.536 322 13074.43 417.26 56773.70 88888.00 2012-11-17 23:40:10.536 322 13074.56 417.26 56773.33 88888.00 2012-11-17 23:40:11.536 322 13074.56 417.14 56773.33 88888.00 2012-11-17 23:40:12.536 322 13073.52 416.52 56773.33 88888.00 2012-11-17 23:40:13.536 322 13074.04 416.89 56773.82 88888.00 2012-11-17 23:40:14.536 322 13073.52 417.14 56773.45 88888.00 2012-11-17 23:40:15.536 322 13074.43 417.88 56774.07 88888.00 2012-11-17 23:40:16.536 322 13074.30 417.51 56773.82 88888.00 2012-11-17 23:40:17.536 322 13074.43 417.14 56773.82 88888.00 2012-11-17 23:40:18.536 322 13074.04 417.76 56774.19 88888.00 2012-11-17 23:40:19.536 322 13074.43 417.02 56773.58 88888.00 2012-11-17 23:40:20.536 322 13074.30 416.77 56773.58 88888.00 2012-11-17 23:40:21.536 322 13074.82 416.89 56773.95 88888.00 2012-11-17 23:40:22.536 322 13074.17 417.26 56773.58 88888.00 2012-11-17 23:40:23.536 322 13074.30 417.02 56774.31 88888.00 2012-11-17 23:40:24.536 322 13074.56 417.76 56773.70 88888.00 2012-11-17 23:40:25.536 322 13074.30 418.01 56773.95 88888.00 2012-11-17 23:40:26.536 322 13073.91 417.14 56773.33 88888.00 2012-11-17 23:40:27.536 322 13073.91 416.89 56773.09 88888.00 2012-11-17 23:40:28.536 322 13074.17 417.26 56773.33 88888.00 2012-11-17 23:40:29.536 322 13074.43 416.64 56773.58 88888.00 2012-11-17 23:40:30.536 322 13074.43 416.77 56773.82 88888.00 2012-11-17 23:40:31.535 322 13074.69 417.02 56773.95 88888.00 2012-11-17 23:40:32.535 322 13074.30 417.14 56774.19 88888.00 2012-11-17 23:40:33.535 322 13075.34 417.26 56774.31 88888.00 2012-11-17 23:40:34.535 322 13074.17 416.64 56773.95 88888.00 2012-11-17 23:40:35.535 322 13074.17 416.64 56772.96 88888.00 2012-11-17 23:40:36.535 322 13074.04 417.26 56773.21 88888.00 2012-11-17 23:40:37.535 322 13074.04 416.89 56773.70 88888.00 2012-11-17 23:40:38.535 322 13074.30 416.89 56773.95 88888.00 2012-11-17 23:40:39.535 322 13074.43 417.39 56773.82 88888.00 2012-11-17 23:40:40.535 322 13074.69 417.14 56773.33 88888.00 2012-11-17 23:40:41.535 322 13073.91 416.89 56773.70 88888.00 2012-11-17 23:40:42.535 322 13074.04 417.39 56773.95 88888.00 2012-11-17 23:40:43.535 322 13074.43 417.88 56773.58 88888.00 2012-11-17 23:40:44.535 322 13074.17 417.14 56773.70 88888.00 2012-11-17 23:40:45.535 322 13074.43 417.02 56774.07 88888.00 2012-11-17 23:40:46.535 322 13074.43 417.88 56774.68 88888.00 2012-11-17 23:40:47.535 322 13073.65 416.89 56773.70 88888.00 2012-11-17 23:40:48.535 322 13074.82 417.14 56773.70 88888.00 2012-11-17 23:40:49.535 322 13074.04 416.52 56773.70 88888.00 2012-11-17 23:40:50.535 322 13074.04 417.39 56773.70 88888.00 2012-11-17 23:40:51.535 322 13074.04 416.89 56773.45 88888.00 2012-11-17 23:40:52.535 322 13074.17 416.77 56773.58 88888.00 2012-11-17 23:40:53.535 322 13074.43 417.14 56774.19 88888.00 2012-11-17 23:40:54.535 322 13074.04 417.64 56773.95 88888.00 2012-11-17 23:40:55.535 322 13073.91 417.51 56773.33 88888.00 2012-11-17 23:40:56.535 322 13073.65 416.77 56773.95 88888.00 2012-11-17 23:40:57.535 322 13073.78 417.88 56773.58 88888.00 2012-11-17 23:40:58.535 322 13074.04 417.64 56774.19 88888.00 2012-11-17 23:40:59.535 322 13073.26 417.76 56773.95 88888.00 2012-11-17 23:41:00.535 322 13073.26 417.88 56773.95 88888.00 2012-11-17 23:41:01.535 322 13073.39 417.02 56773.21 88888.00 2012-11-17 23:41:02.535 322 13073.39 417.64 56774.55 88888.00 2012-11-17 23:41:03.535 322 13072.61 417.02 56773.95 88888.00 2012-11-17 23:41:04.535 322 13073.65 417.26 56774.55 88888.00 2012-11-17 23:41:05.535 322 13073.39 417.51 56773.82 88888.00 2012-11-17 23:41:06.535 322 13073.65 417.14 56773.45 88888.00 2012-11-17 23:41:07.535 322 13072.74 417.76 56773.82 88888.00 2012-11-17 23:41:08.535 322 13073.78 417.51 56773.45 88888.00 2012-11-17 23:41:09.535 322 13072.87 417.64 56773.82 88888.00 2012-11-17 23:41:10.535 322 13072.74 417.51 56773.45 88888.00 2012-11-17 23:41:11.535 322 13072.74 418.13 56773.70 88888.00 2012-11-17 23:41:12.535 322 13072.87 417.14 56773.58 88888.00 2012-11-17 23:41:13.535 322 13073.26 417.64 56773.45 88888.00 2012-11-17 23:41:14.535 322 13072.35 417.26 56773.58 88888.00 2012-11-17 23:41:15.535 322 13072.35 417.64 56773.33 88888.00 2012-11-17 23:41:16.535 322 13073.00 417.64 56773.58 88888.00 2012-11-17 23:41:17.535 322 13072.61 417.88 56773.70 88888.00 2012-11-17 23:41:18.535 322 13072.61 417.51 56773.33 88888.00 2012-11-17 23:41:19.535 322 13072.87 417.39 56774.07 88888.00 2012-11-17 23:41:20.535 322 13072.35 418.13 56773.95 88888.00 2012-11-17 23:41:21.535 322 13072.87 417.51 56773.95 88888.00 2012-11-17 23:41:22.535 322 13072.87 417.64 56773.09 88888.00 2012-11-17 23:41:23.535 322 13072.48 417.88 56772.96 88888.00 2012-11-17 23:41:24.535 322 13073.00 417.39 56772.84 88888.00 2012-11-17 23:41:25.535 322 13072.74 417.26 56773.45 88888.00 2012-11-17 23:41:26.535 322 13072.48 416.64 56773.95 88888.00 2012-11-17 23:41:27.535 322 13073.00 418.01 56773.33 88888.00 2012-11-17 23:41:28.535 322 13073.00 417.51 56773.95 88888.00 2012-11-17 23:41:29.535 322 13072.61 417.88 56773.70 88888.00 2012-11-17 23:41:30.535 322 13073.13 417.02 56773.45 88888.00 2012-11-17 23:41:31.535 322 13072.35 417.64 56772.84 88888.00 2012-11-17 23:41:32.535 322 13073.13 417.76 56773.09 88888.00 2012-11-17 23:41:33.535 322 13072.74 418.38 56773.70 88888.00 2012-11-17 23:41:34.535 322 13072.48 417.64 56773.09 88888.00 2012-11-17 23:41:35.535 322 13072.22 417.76 56773.45 88888.00 2012-11-17 23:41:36.535 322 13073.00 417.39 56772.84 88888.00 2012-11-17 23:41:37.535 322 13072.22 417.64 56772.96 88888.00 2012-11-17 23:41:38.535 322 13072.22 418.01 56773.45 88888.00 2012-11-17 23:41:39.535 322 13073.00 417.39 56772.72 88888.00 2012-11-17 23:41:40.535 322 13073.00 417.88 56773.45 88888.00 2012-11-17 23:41:41.535 322 13072.48 417.14 56773.58 88888.00 2012-11-17 23:41:42.535 322 13072.87 417.64 56772.48 88888.00 2012-11-17 23:41:43.535 322 13072.35 418.13 56773.58 88888.00 2012-11-17 23:41:44.535 322 13072.09 418.01 56773.21 88888.00 2012-11-17 23:41:45.535 322 13071.96 417.02 56772.72 88888.00 2012-11-17 23:41:46.535 322 13072.09 417.51 56774.07 88888.00 2012-11-17 23:41:47.535 322 13072.35 417.76 56772.96 88888.00 2012-11-17 23:41:48.535 322 13071.57 417.64 56773.58 88888.00 2012-11-17 23:41:49.535 322 13071.71 417.76 56773.45 88888.00 2012-11-17 23:41:50.535 322 13072.09 418.01 56773.33 88888.00 2012-11-17 23:41:51.535 322 13072.22 417.51 56773.09 88888.00 2012-11-17 23:41:52.535 322 13072.48 417.88 56773.58 88888.00 2012-11-17 23:41:53.535 322 13071.71 417.39 56773.21 88888.00 2012-11-17 23:41:54.535 322 13072.48 417.51 56773.33 88888.00 2012-11-17 23:41:55.535 322 13072.35 417.51 56772.96 88888.00 2012-11-17 23:41:56.535 322 13071.31 418.13 56773.21 88888.00 2012-11-17 23:41:57.535 322 13072.87 417.76 56772.60 88888.00 2012-11-17 23:41:58.535 322 13072.09 417.02 56773.45 88888.00 2012-11-17 23:41:59.535 322 13072.35 417.64 56772.96 88888.00 2012-11-17 23:42:00.535 322 13072.09 417.51 56773.09 88888.00 2012-11-17 23:42:01.535 322 13072.22 417.76 56773.58 88888.00 2012-11-17 23:42:02.535 322 13072.22 418.13 56772.72 88888.00 2012-11-17 23:42:03.535 322 13072.87 418.01 56773.45 88888.00 2012-11-17 23:42:04.535 322 13072.61 418.01 56772.36 88888.00 2012-11-17 23:42:05.535 322 13072.09 417.39 56773.45 88888.00 2012-11-17 23:42:06.535 322 13072.35 417.76 56773.21 88888.00 2012-11-17 23:42:07.535 322 13072.09 417.39 56773.70 88888.00 2012-11-17 23:42:08.535 322 13072.35 417.76 56773.33 88888.00 2012-11-17 23:42:09.535 322 13072.74 417.64 56773.21 88888.00 2012-11-17 23:42:10.535 322 13071.44 417.76 56773.09 88888.00 2012-11-17 23:42:11.535 322 13072.61 418.13 56773.09 88888.00 2012-11-17 23:42:12.535 322 13072.48 418.75 56772.96 88888.00 2012-11-17 23:42:13.535 322 13072.61 418.25 56773.58 88888.00 2012-11-17 23:42:14.535 322 13072.35 418.38 56773.21 88888.00 2012-11-17 23:42:15.535 322 13072.61 418.01 56773.33 88888.00 2012-11-17 23:42:16.535 322 13071.57 418.50 56773.82 88888.00 2012-11-17 23:42:17.535 322 13073.00 418.13 56773.45 88888.00 2012-11-17 23:42:18.535 322 13072.48 418.50 56773.09 88888.00 2012-11-17 23:42:19.535 322 13072.35 417.88 56773.33 88888.00 2012-11-17 23:42:20.535 322 13072.74 418.25 56772.72 88888.00 2012-11-17 23:42:21.535 322 13072.35 417.88 56773.82 88888.00 2012-11-17 23:42:22.535 322 13072.09 418.38 56773.82 88888.00 2012-11-17 23:42:23.535 322 13072.87 418.01 56772.96 88888.00 2012-11-17 23:42:24.535 322 13072.74 418.75 56773.45 88888.00 2012-11-17 23:42:25.535 322 13073.26 417.88 56773.09 88888.00 2012-11-17 23:42:26.535 322 13072.87 418.01 56773.33 88888.00 2012-11-17 23:42:27.535 322 13072.74 418.13 56773.45 88888.00 2012-11-17 23:42:28.535 322 13072.61 418.25 56773.21 88888.00 2012-11-17 23:42:29.535 322 13073.13 418.63 56773.45 88888.00 2012-11-17 23:42:30.535 322 13072.74 418.50 56773.33 88888.00 2012-11-17 23:42:31.535 322 13072.22 419.12 56773.70 88888.00 2012-11-17 23:42:32.535 322 13072.87 418.25 56773.58 88888.00 2012-11-17 23:42:33.535 322 13072.48 417.88 56772.96 88888.00 2012-11-17 23:42:34.535 322 13072.74 418.75 56773.33 88888.00 2012-11-17 23:42:35.535 322 13073.26 418.87 56773.58 88888.00 2012-11-17 23:42:36.535 322 13072.48 418.87 56773.09 88888.00 2012-11-17 23:42:37.535 322 13072.87 417.76 56773.45 88888.00 2012-11-17 23:42:38.535 322 13073.13 418.87 56773.58 88888.00 2012-11-17 23:42:39.535 322 13073.78 418.25 56773.09 88888.00 2012-11-17 23:42:40.535 322 13073.00 419.00 56773.70 88888.00 2012-11-17 23:42:41.535 322 13073.00 418.87 56772.84 88888.00 2012-11-17 23:42:42.535 322 13073.26 419.37 56772.96 88888.00 2012-11-17 23:42:43.535 322 13073.78 419.12 56773.33 88888.00 2012-11-17 23:42:44.535 322 13072.87 418.38 56772.60 88888.00 2012-11-17 23:42:45.535 322 13072.87 418.13 56772.72 88888.00 2012-11-17 23:42:46.535 322 13072.61 418.38 56773.33 88888.00 2012-11-17 23:42:47.535 322 13073.13 418.75 56773.58 88888.00 2012-11-17 23:42:48.535 322 13073.00 418.01 56773.58 88888.00 2012-11-17 23:42:49.535 322 13074.17 418.25 56773.21 88888.00 2012-11-17 23:42:50.535 322 13073.26 419.00 56773.70 88888.00 2012-11-17 23:42:51.535 322 13073.52 418.38 56773.09 88888.00 2012-11-17 23:42:52.535 322 13073.78 419.49 56773.58 88888.00 2012-11-17 23:42:53.535 322 13073.00 418.25 56774.07 88888.00 2012-11-17 23:42:54.535 322 13073.39 419.25 56773.33 88888.00 2012-11-17 23:42:55.535 322 13073.00 419.37 56773.58 88888.00 2012-11-17 23:42:56.535 322 13073.52 419.00 56773.21 88888.00 2012-11-17 23:42:57.535 322 13073.52 419.00 56773.33 88888.00 2012-11-17 23:42:58.535 322 13073.78 418.75 56773.58 88888.00 2012-11-17 23:42:59.535 322 13073.78 418.75 56772.84 88888.00 2012-11-17 23:43:00.535 322 13073.39 418.63 56773.58 88888.00 2012-11-17 23:43:01.535 322 13073.13 418.75 56773.21 88888.00 2012-11-17 23:43:02.535 322 13073.26 419.49 56773.21 88888.00 2012-11-17 23:43:03.535 322 13073.00 419.00 56772.36 88888.00 2012-11-17 23:43:04.535 322 13073.13 418.87 56773.09 88888.00 2012-11-17 23:43:05.535 322 13073.65 418.87 56773.95 88888.00 2012-11-17 23:43:06.535 322 13073.39 419.25 56772.96 88888.00 2012-11-17 23:43:07.535 322 13073.26 419.00 56772.96 88888.00 2012-11-17 23:43:08.535 322 13072.61 418.75 56772.96 88888.00 2012-11-17 23:43:09.535 322 13073.39 418.75 56773.33 88888.00 2012-11-17 23:43:10.535 322 13073.65 418.75 56773.21 88888.00 2012-11-17 23:43:11.535 322 13073.39 419.25 56773.58 88888.00 2012-11-17 23:43:12.535 322 13073.65 419.00 56773.33 88888.00 2012-11-17 23:43:13.535 322 13074.43 419.37 56772.84 88888.00 2012-11-17 23:43:14.535 322 13074.04 419.37 56772.96 88888.00 2012-11-17 23:43:15.535 322 13073.26 418.87 56772.96 88888.00 2012-11-17 23:43:16.535 322 13073.39 419.12 56773.45 88888.00 2012-11-17 23:43:17.535 322 13073.65 418.87 56772.96 88888.00 2012-11-17 23:43:18.535 322 13073.78 419.37 56773.45 88888.00 2012-11-17 23:43:19.535 322 13074.17 419.12 56773.58 88888.00 2012-11-17 23:43:20.535 322 13074.43 418.87 56773.58 88888.00 2012-11-17 23:43:21.535 322 13074.43 418.50 56773.45 88888.00 2012-11-17 23:43:22.535 322 13073.65 418.50 56773.09 88888.00 2012-11-17 23:43:23.535 322 13074.56 418.75 56773.21 88888.00 2012-11-17 23:43:24.535 322 13074.43 419.37 56773.95 88888.00 2012-11-17 23:43:25.535 322 13073.91 419.00 56773.21 88888.00 2012-11-17 23:43:26.535 322 13074.56 419.49 56773.58 88888.00 2012-11-17 23:43:27.535 322 13074.56 419.74 56772.96 88888.00 2012-11-17 23:43:28.535 322 13074.56 419.12 56773.33 88888.00 2012-11-17 23:43:29.535 322 13074.04 419.12 56773.45 88888.00 2012-11-17 23:43:30.535 322 13075.21 418.75 56773.45 88888.00 2012-11-17 23:43:31.535 322 13074.95 419.25 56773.70 88888.00 2012-11-17 23:43:32.535 322 13074.30 419.37 56773.58 88888.00 2012-11-17 23:43:33.535 322 13074.43 418.87 56773.45 88888.00 2012-11-17 23:43:34.535 322 13075.21 419.25 56773.82 88888.00 2012-11-17 23:43:35.535 322 13074.43 419.00 56773.70 88888.00 2012-11-17 23:43:36.535 322 13074.43 419.86 56773.70 88888.00 2012-11-17 23:43:37.535 322 13074.56 419.37 56773.58 88888.00 2012-11-17 23:43:38.535 322 13074.43 419.25 56774.07 88888.00 2012-11-17 23:43:39.535 322 13075.21 418.63 56773.95 88888.00 2012-11-17 23:43:40.535 322 13074.82 419.25 56774.07 88888.00 2012-11-17 23:43:41.535 322 13074.69 419.00 56773.58 88888.00 2012-11-17 23:43:42.535 322 13074.95 419.12 56773.82 88888.00 2012-11-17 23:43:43.535 322 13075.08 418.87 56774.19 88888.00 2012-11-17 23:43:44.535 322 13074.69 418.75 56773.82 88888.00 2012-11-17 23:43:45.535 322 13074.95 418.87 56774.07 88888.00 2012-11-17 23:43:46.535 322 13074.69 419.12 56773.70 88888.00 2012-11-17 23:43:47.535 322 13074.56 419.62 56774.31 88888.00 2012-11-17 23:43:48.535 322 13074.95 418.75 56773.70 88888.00 2012-11-17 23:43:49.535 322 13075.60 419.00 56773.82 88888.00 2012-11-17 23:43:50.535 322 13076.25 419.37 56774.31 88888.00 2012-11-17 23:43:51.535 322 13075.86 419.37 56774.43 88888.00 2012-11-17 23:43:52.535 322 13075.21 419.25 56774.43 88888.00 2012-11-17 23:43:53.535 322 13075.60 419.49 56774.19 88888.00 2012-11-17 23:43:54.535 322 13075.86 419.74 56774.19 88888.00 2012-11-17 23:43:55.535 322 13075.60 419.00 56773.70 88888.00 2012-11-17 23:43:56.535 322 13075.47 419.12 56773.95 88888.00 2012-11-17 23:43:57.535 322 13075.21 419.12 56773.82 88888.00 2012-11-17 23:43:58.535 322 13075.99 419.37 56774.07 88888.00 2012-11-17 23:43:59.535 322 13075.86 419.37 56773.82 88888.00 2012-11-17 23:44:00.535 322 13075.60 419.49 56774.19 88888.00 2012-11-17 23:44:01.535 322 13075.73 419.62 56774.43 88888.00 2012-11-17 23:44:02.535 322 13076.25 418.75 56774.55 88888.00 2012-11-17 23:44:03.535 322 13075.73 419.25 56774.55 88888.00 2012-11-17 23:44:04.535 322 13075.73 419.25 56773.82 88888.00 2012-11-17 23:44:05.535 322 13075.34 419.00 56774.68 88888.00 2012-11-17 23:44:06.535 322 13075.34 418.50 56774.55 88888.00 2012-11-17 23:44:07.535 322 13075.34 419.25 56774.80 88888.00 2012-11-17 23:44:08.535 322 13074.95 419.00 56774.92 88888.00 2012-11-17 23:44:09.535 322 13075.34 419.00 56774.80 88888.00 2012-11-17 23:44:10.535 322 13075.73 419.12 56774.55 88888.00 2012-11-17 23:44:11.535 322 13074.82 419.00 56774.31 88888.00 2012-11-17 23:44:12.535 322 13075.99 418.87 56775.54 88888.00 2012-11-17 23:44:13.535 322 13074.82 419.12 56774.19 88888.00 2012-11-17 23:44:14.535 322 13075.73 419.12 56774.80 88888.00 2012-11-17 23:44:15.535 322 13075.08 419.62 56775.29 88888.00 2012-11-17 23:44:16.535 322 13074.82 419.12 56774.80 88888.00 2012-11-17 23:44:17.535 322 13075.21 418.75 56774.92 88888.00 2012-11-17 23:44:18.535 322 13075.08 419.25 56774.43 88888.00 2012-11-17 23:44:19.535 322 13075.34 419.49 56774.55 88888.00 2012-11-17 23:44:20.535 322 13075.47 419.49 56774.31 88888.00 2012-11-17 23:44:21.535 322 13074.82 419.00 56774.55 88888.00 2012-11-17 23:44:22.535 322 13075.21 419.37 56775.04 88888.00 2012-11-17 23:44:23.535 322 13075.34 418.50 56774.55 88888.00 2012-11-17 23:44:24.535 322 13075.73 418.63 56774.55 88888.00 2012-11-17 23:44:25.535 322 13075.86 419.37 56775.17 88888.00 2012-11-17 23:44:26.535 322 13075.21 419.74 56774.55 88888.00 2012-11-17 23:44:27.535 322 13075.99 419.25 56774.43 88888.00 2012-11-17 23:44:28.535 322 13075.34 419.25 56774.92 88888.00 2012-11-17 23:44:29.535 322 13075.47 418.38 56775.04 88888.00 2012-11-17 23:44:30.535 322 13075.60 419.49 56774.68 88888.00 2012-11-17 23:44:31.535 322 13075.99 419.86 56774.68 88888.00 2012-11-17 23:44:32.535 322 13075.34 418.87 56775.17 88888.00 2012-11-17 23:44:33.535 322 13075.60 419.49 56774.68 88888.00 2012-11-17 23:44:34.535 322 13075.34 419.25 56774.31 88888.00 2012-11-17 23:44:35.535 322 13074.95 418.87 56774.92 88888.00 2012-11-17 23:44:36.535 322 13075.21 419.62 56774.07 88888.00 2012-11-17 23:44:37.535 322 13075.08 419.00 56774.68 88888.00 2012-11-17 23:44:38.535 322 13075.21 419.25 56774.19 88888.00 2012-11-17 23:44:39.535 322 13075.21 418.87 56774.19 88888.00 2012-11-17 23:44:40.535 322 13074.95 419.00 56774.07 88888.00 2012-11-17 23:44:41.535 322 13075.60 419.25 56774.07 88888.00 2012-11-17 23:44:42.535 322 13075.34 418.87 56774.19 88888.00 2012-11-17 23:44:43.535 322 13075.47 419.00 56774.80 88888.00 2012-11-17 23:44:44.535 322 13075.47 418.63 56774.80 88888.00 2012-11-17 23:44:45.535 322 13075.60 418.50 56774.80 88888.00 2012-11-17 23:44:46.535 322 13075.08 418.87 56774.68 88888.00 2012-11-17 23:44:47.535 322 13075.21 418.01 56774.19 88888.00 2012-11-17 23:44:48.535 322 13075.60 418.87 56774.80 88888.00 2012-11-17 23:44:49.535 322 13074.82 419.37 56774.31 88888.00 2012-11-17 23:44:50.535 322 13074.95 418.87 56774.92 88888.00 2012-11-17 23:44:51.535 322 13074.56 419.12 56774.68 88888.00 2012-11-17 23:44:52.535 322 13075.34 419.62 56775.78 88888.00 2012-11-17 23:44:53.535 322 13074.82 419.12 56774.55 88888.00 2012-11-17 23:44:54.535 322 13075.34 418.63 56775.54 88888.00 2012-11-17 23:44:55.535 322 13075.21 418.87 56775.17 88888.00 2012-11-17 23:44:56.535 322 13074.56 418.50 56774.80 88888.00 2012-11-17 23:44:57.535 322 13074.82 419.37 56775.54 88888.00 2012-11-17 23:44:58.535 322 13074.95 419.37 56774.80 88888.00 2012-11-17 23:44:59.535 322 13074.95 419.12 56774.55 88888.00 2012-11-17 23:45:00.535 322 13075.21 419.00 56775.17 88888.00 2012-11-17 23:45:01.535 322 13074.56 419.12 56775.17 88888.00 2012-11-17 23:45:02.535 322 13074.82 418.87 56775.04 88888.00 2012-11-17 23:45:03.535 322 13074.43 419.25 56774.43 88888.00 2012-11-17 23:45:04.535 322 13075.08 418.87 56775.54 88888.00 2012-11-17 23:45:05.535 322 13074.95 418.87 56774.80 88888.00 2012-11-17 23:45:06.535 322 13074.82 418.63 56774.55 88888.00 2012-11-17 23:45:07.535 322 13075.08 419.25 56774.55 88888.00 2012-11-17 23:45:08.535 322 13074.17 419.25 56775.17 88888.00 2012-11-17 23:45:09.535 322 13074.43 419.99 56775.41 88888.00 2012-11-17 23:45:10.535 322 13074.69 418.75 56774.68 88888.00 2012-11-17 23:45:11.535 322 13074.56 419.74 56775.17 88888.00 2012-11-17 23:45:12.535 322 13074.95 418.63 56775.54 88888.00 2012-11-17 23:45:13.535 322 13074.56 418.75 56774.55 88888.00 2012-11-17 23:45:14.535 322 13074.43 419.00 56775.41 88888.00 2012-11-17 23:45:15.535 322 13074.69 419.74 56775.41 88888.00 2012-11-17 23:45:16.535 322 13074.82 419.12 56775.17 88888.00 2012-11-17 23:45:17.535 322 13075.08 419.12 56775.29 88888.00 2012-11-17 23:45:18.535 322 13074.43 419.00 56774.55 88888.00 2012-11-17 23:45:19.535 322 13074.82 418.63 56774.80 88888.00 2012-11-17 23:45:20.535 322 13073.91 419.49 56773.82 88888.00 2012-11-17 23:45:21.535 322 13074.30 419.37 56775.29 88888.00 2012-11-17 23:45:22.535 322 13074.17 419.12 56774.80 88888.00 2012-11-17 23:45:23.535 322 13074.82 418.38 56774.80 88888.00 2012-11-17 23:45:24.535 322 13074.82 419.12 56775.41 88888.00 2012-11-17 23:45:25.535 322 13074.69 418.50 56774.92 88888.00 2012-11-17 23:45:26.535 322 13074.69 418.75 56774.92 88888.00 2012-11-17 23:45:27.535 322 13074.17 418.25 56774.68 88888.00 2012-11-17 23:45:28.535 322 13074.56 419.25 56775.04 88888.00 2012-11-17 23:45:29.535 322 13074.56 419.00 56775.41 88888.00 2012-11-17 23:45:30.535 322 13074.82 419.37 56775.54 88888.00 2012-11-17 23:45:31.535 322 13074.56 418.75 56775.78 88888.00 2012-11-17 23:45:32.535 322 13074.43 419.25 56774.43 88888.00 2012-11-17 23:45:33.535 322 13075.60 418.50 56775.66 88888.00 2012-11-17 23:45:34.535 322 13074.56 419.37 56774.92 88888.00 2012-11-17 23:45:35.535 322 13075.34 419.37 56775.29 88888.00 2012-11-17 23:45:36.535 322 13075.08 419.49 56774.80 88888.00 2012-11-17 23:45:37.535 322 13074.95 419.25 56775.17 88888.00 2012-11-17 23:45:38.535 322 13074.56 418.50 56775.41 88888.00 2012-11-17 23:45:39.535 322 13074.43 418.63 56774.92 88888.00 2012-11-17 23:45:40.535 322 13074.69 418.75 56774.68 88888.00 2012-11-17 23:45:41.535 322 13073.91 418.87 56775.54 88888.00 2012-11-17 23:45:42.535 322 13075.34 418.75 56775.41 88888.00 2012-11-17 23:45:43.535 322 13074.69 419.12 56775.17 88888.00 2012-11-17 23:45:44.535 322 13074.30 418.63 56775.54 88888.00 2012-11-17 23:45:45.535 322 13074.82 418.63 56775.17 88888.00 2012-11-17 23:45:46.535 322 13074.56 419.49 56774.19 88888.00 2012-11-17 23:45:47.535 322 13075.21 419.00 56774.92 88888.00 2012-11-17 23:45:48.535 322 13074.30 419.12 56775.17 88888.00 2012-11-17 23:45:49.535 322 13074.95 418.75 56775.41 88888.00 2012-11-17 23:45:50.535 322 13073.78 419.12 56775.04 88888.00 2012-11-17 23:45:51.535 322 13073.91 418.87 56774.19 88888.00 2012-11-17 23:45:52.535 322 13074.30 419.12 56775.29 88888.00 2012-11-17 23:45:53.535 322 13074.82 419.12 56774.80 88888.00 2012-11-17 23:45:54.535 322 13074.82 419.00 56775.41 88888.00 2012-11-17 23:45:55.535 322 13074.43 418.63 56775.78 88888.00 2012-11-17 23:45:56.535 322 13074.30 419.00 56774.68 88888.00 2012-11-17 23:45:57.535 322 13074.30 418.38 56775.41 88888.00 2012-11-17 23:45:58.535 322 13073.65 419.00 56774.55 88888.00 2012-11-17 23:45:59.535 322 13074.56 419.25 56775.17 88888.00 2012-11-17 23:46:00.535 322 13073.52 419.25 56774.92 88888.00 2012-11-17 23:46:01.535 322 13074.17 419.49 56775.17 88888.00 2012-11-17 23:46:02.535 322 13073.78 418.87 56774.55 88888.00 2012-11-17 23:46:03.535 322 13074.04 418.75 56775.41 88888.00 2012-11-17 23:46:04.535 322 13074.56 419.25 56774.92 88888.00 2012-11-17 23:46:05.535 322 13074.30 418.13 56775.17 88888.00 2012-11-17 23:46:06.535 322 13074.30 419.49 56774.55 88888.00 2012-11-17 23:46:07.535 322 13074.56 419.86 56774.92 88888.00 2012-11-17 23:46:08.535 322 13074.04 420.11 56774.68 88888.00 2012-11-17 23:46:09.535 322 13074.56 419.37 56774.31 88888.00 2012-11-17 23:46:10.535 322 13074.17 418.01 56774.31 88888.00 2012-11-17 23:46:11.535 322 13074.04 418.63 56774.43 88888.00 2012-11-17 23:46:12.535 322 13074.56 419.25 56774.55 88888.00 2012-11-17 23:46:13.535 322 13074.17 419.25 56774.31 88888.00 2012-11-17 23:46:14.535 322 13073.78 419.00 56775.04 88888.00 2012-11-17 23:46:15.535 322 13074.30 419.86 56774.07 88888.00 2012-11-17 23:46:16.535 322 13074.56 419.37 56774.68 88888.00 2012-11-17 23:46:17.535 322 13073.91 418.87 56774.80 88888.00 2012-11-17 23:46:18.535 322 13074.43 418.63 56774.80 88888.00 2012-11-17 23:46:19.535 322 13074.56 419.37 56774.55 88888.00 2012-11-17 23:46:20.535 322 13074.04 419.00 56774.55 88888.00 2012-11-17 23:46:21.535 322 13074.17 419.12 56774.68 88888.00 2012-11-17 23:46:22.535 322 13073.91 419.99 56774.80 88888.00 2012-11-17 23:46:23.535 322 13074.69 419.12 56774.43 88888.00 2012-11-17 23:46:24.535 322 13074.04 419.12 56774.92 88888.00 2012-11-17 23:46:25.535 322 13073.91 418.50 56774.07 88888.00 2012-11-17 23:46:26.535 322 13074.56 418.50 56774.43 88888.00 2012-11-17 23:46:27.535 322 13074.17 418.75 56774.07 88888.00 2012-11-17 23:46:28.535 322 13074.17 418.75 56774.80 88888.00 2012-11-17 23:46:29.535 322 13073.91 419.00 56774.80 88888.00 2012-11-17 23:46:30.535 322 13074.17 418.50 56774.68 88888.00 2012-11-17 23:46:31.535 322 13074.30 418.87 56774.68 88888.00 2012-11-17 23:46:32.535 322 13074.69 418.63 56774.43 88888.00 2012-11-17 23:46:33.535 322 13074.04 419.62 56774.80 88888.00 2012-11-17 23:46:34.535 322 13073.91 419.25 56774.80 88888.00 2012-11-17 23:46:35.535 322 13073.78 418.25 56774.68 88888.00 2012-11-17 23:46:36.535 322 13074.17 418.87 56774.68 88888.00 2012-11-17 23:46:37.535 322 13073.65 418.25 56774.80 88888.00 2012-11-17 23:46:38.535 322 13074.17 419.00 56774.31 88888.00 2012-11-17 23:46:39.535 322 13074.17 419.12 56773.82 88888.00 2012-11-17 23:46:41.535 322 13073.91 419.25 56775.41 88888.00 2012-11-17 23:46:42.535 322 13074.04 418.87 56774.80 88888.00 2012-11-17 23:46:43.535 322 13074.30 419.12 56775.29 88888.00 2012-11-17 23:46:44.535 322 13074.17 419.25 56774.68 88888.00 2012-11-17 23:46:45.535 322 13074.95 419.12 56774.55 88888.00 2012-11-17 23:46:46.535 322 13074.43 418.50 56774.31 88888.00 2012-11-17 23:46:47.535 322 13073.65 419.49 56774.55 88888.00 2012-11-17 23:46:48.535 322 13073.65 419.12 56774.55 88888.00 2012-11-17 23:46:49.535 322 13073.91 418.87 56774.92 88888.00 2012-11-17 23:46:50.535 322 13074.04 419.25 56774.68 88888.00 2012-11-17 23:46:51.535 322 13073.52 418.75 56775.41 88888.00 2012-11-17 23:46:52.535 322 13073.78 419.00 56774.55 88888.00 2012-11-17 23:46:53.535 322 13074.17 419.12 56774.55 88888.00 2012-11-17 23:46:54.535 322 13074.30 419.86 56774.68 88888.00 2012-11-17 23:46:55.535 322 13074.17 419.00 56774.80 88888.00 2012-11-17 23:46:56.535 322 13073.52 419.12 56774.55 88888.00 2012-11-17 23:46:57.535 322 13073.91 419.12 56774.92 88888.00 2012-11-17 23:46:58.535 322 13074.04 418.75 56774.80 88888.00 2012-11-17 23:46:59.535 322 13074.17 419.37 56774.68 88888.00 2012-11-17 23:47:00.535 322 13074.04 419.37 56774.80 88888.00 2012-11-17 23:47:01.535 322 13073.78 418.87 56774.80 88888.00 2012-11-17 23:47:02.535 322 13073.78 419.12 56774.68 88888.00 2012-11-17 23:47:03.535 322 13074.30 419.49 56774.80 88888.00 2012-11-17 23:47:04.535 322 13074.30 419.74 56774.55 88888.00 2012-11-17 23:47:05.535 322 13074.04 419.00 56774.55 88888.00 2012-11-17 23:47:06.535 322 13073.65 418.25 56774.80 88888.00 2012-11-17 23:47:07.535 322 13074.43 419.12 56774.68 88888.00 2012-11-17 23:47:08.535 322 13074.17 419.37 56774.80 88888.00 2012-11-17 23:47:09.535 322 13073.78 419.25 56774.80 88888.00 2012-11-17 23:47:10.535 322 13074.69 419.49 56774.92 88888.00 2012-11-17 23:47:11.535 322 13073.78 419.49 56775.04 88888.00 2012-11-17 23:47:12.535 322 13074.56 418.87 56775.41 88888.00 2012-11-17 23:47:13.535 322 13074.04 419.49 56774.80 88888.00 2012-11-17 23:47:14.535 322 13073.52 418.50 56775.04 88888.00 2012-11-17 23:47:15.535 322 13074.43 419.00 56774.92 88888.00 2012-11-17 23:47:16.535 322 13074.17 419.12 56774.68 88888.00 2012-11-17 23:47:17.535 322 13074.56 419.62 56775.17 88888.00 2012-11-17 23:47:18.535 322 13073.91 419.37 56774.55 88888.00 2012-11-17 23:47:19.535 322 13073.65 419.12 56774.80 88888.00 2012-11-17 23:47:20.535 322 13073.65 419.49 56775.78 88888.00 2012-11-17 23:47:21.535 322 13074.04 419.25 56775.29 88888.00 2012-11-17 23:47:22.535 322 13074.17 418.50 56775.41 88888.00 2012-11-17 23:47:23.535 322 13073.91 419.00 56775.17 88888.00 2012-11-17 23:47:24.535 322 13073.78 419.49 56775.17 88888.00 2012-11-17 23:47:25.535 322 13074.17 419.25 56775.17 88888.00 2012-11-17 23:47:26.535 322 13074.56 419.74 56775.29 88888.00 2012-11-17 23:47:27.535 322 13074.43 418.63 56775.17 88888.00 2012-11-17 23:47:28.535 322 13074.69 419.25 56775.78 88888.00 2012-11-17 23:47:29.535 322 13074.17 419.00 56775.04 88888.00 2012-11-17 23:47:30.535 322 13074.30 419.49 56774.92 88888.00 2012-11-17 23:47:31.535 322 13074.43 418.63 56775.29 88888.00 2012-11-17 23:47:32.535 322 13074.30 419.37 56775.17 88888.00 2012-11-17 23:47:33.535 322 13074.56 419.49 56775.17 88888.00 2012-11-17 23:47:34.535 322 13074.43 418.63 56774.92 88888.00 2012-11-17 23:47:35.535 322 13074.17 419.49 56775.04 88888.00 2012-11-17 23:47:36.535 322 13073.39 419.12 56774.55 88888.00 2012-11-17 23:47:37.535 322 13074.17 419.12 56774.92 88888.00 2012-11-17 23:47:38.535 322 13073.91 419.49 56774.80 88888.00 2012-11-17 23:47:39.535 322 13074.43 419.25 56774.31 88888.00 2012-11-17 23:47:40.535 322 13074.56 419.12 56774.68 88888.00 2012-11-17 23:47:41.535 322 13074.43 419.37 56775.41 88888.00 2012-11-17 23:47:42.535 322 13074.56 419.00 56775.41 88888.00 2012-11-17 23:47:43.535 322 13074.30 419.49 56775.29 88888.00 2012-11-17 23:47:44.535 322 13074.43 419.12 56774.80 88888.00 2012-11-17 23:47:45.535 322 13074.30 418.63 56775.04 88888.00 2012-11-17 23:47:46.535 322 13073.52 419.00 56774.92 88888.00 2012-11-17 23:47:47.535 322 13073.91 419.37 56774.92 88888.00 2012-11-17 23:47:48.535 322 13074.04 419.12 56774.55 88888.00 2012-11-17 23:47:49.535 322 13073.91 419.12 56774.68 88888.00 2012-11-17 23:47:50.535 322 13074.30 419.74 56774.55 88888.00 2012-11-17 23:47:51.535 322 13074.17 418.87 56775.29 88888.00 2012-11-17 23:47:52.535 322 13074.30 419.25 56774.92 88888.00 2012-11-17 23:47:53.535 322 13074.43 419.25 56775.54 88888.00 2012-11-17 23:47:54.535 322 13073.91 418.87 56774.68 88888.00 2012-11-17 23:47:55.535 322 13073.78 419.86 56775.66 88888.00 2012-11-17 23:47:56.535 322 13074.43 419.25 56774.92 88888.00 2012-11-17 23:47:57.535 322 13074.43 419.37 56775.41 88888.00 2012-11-17 23:47:58.535 322 13073.91 419.99 56775.54 88888.00 2012-11-17 23:47:59.535 322 13074.04 419.49 56775.04 88888.00 2012-11-17 23:48:00.535 322 13073.65 418.63 56775.04 88888.00 2012-11-17 23:48:01.535 322 13074.17 419.49 56774.80 88888.00 2012-11-17 23:48:02.535 322 13073.65 419.74 56775.29 88888.00 2012-11-17 23:48:03.535 322 13073.91 419.00 56774.68 88888.00 2012-11-17 23:48:04.535 322 13074.30 419.37 56774.92 88888.00 2012-11-17 23:48:05.535 322 13073.13 419.74 56775.54 88888.00 2012-11-17 23:48:06.535 322 13073.91 419.37 56775.41 88888.00 2012-11-17 23:48:07.535 322 13074.04 419.37 56775.54 88888.00 2012-11-17 23:48:08.535 322 13073.78 419.86 56775.17 88888.00 2012-11-17 23:48:09.535 322 13073.26 419.49 56775.17 88888.00 2012-11-17 23:48:10.535 322 13073.65 419.99 56775.17 88888.00 2012-11-17 23:48:11.535 322 13074.17 419.62 56775.41 88888.00 2012-11-17 23:48:12.535 322 13073.39 419.00 56774.80 88888.00 2012-11-17 23:48:13.535 322 13073.78 419.37 56775.54 88888.00 2012-11-17 23:48:14.535 322 13074.04 419.99 56775.04 88888.00 2012-11-17 23:48:15.535 322 13073.39 419.62 56774.68 88888.00 2012-11-17 23:48:16.535 322 13074.17 419.12 56775.66 88888.00 2012-11-17 23:48:17.535 322 13074.04 419.00 56775.04 88888.00 2012-11-17 23:48:18.535 322 13073.65 419.25 56775.17 88888.00 2012-11-17 23:48:19.535 322 13074.04 419.86 56775.17 88888.00 2012-11-17 23:48:20.535 322 13074.43 419.49 56775.41 88888.00 2012-11-17 23:48:21.535 322 13073.78 420.36 56774.92 88888.00 2012-11-17 23:48:22.535 322 13073.91 418.87 56775.78 88888.00 2012-11-17 23:48:23.535 322 13073.26 419.74 56775.04 88888.00 2012-11-17 23:48:24.535 322 13073.52 419.49 56774.92 88888.00 2012-11-17 23:48:25.535 322 13073.65 419.86 56775.17 88888.00 2012-11-17 23:48:26.535 322 13074.56 420.36 56776.02 88888.00 2012-11-17 23:48:27.535 322 13073.78 419.49 56775.78 88888.00 2012-11-17 23:48:28.535 322 13073.78 419.86 56775.29 88888.00 2012-11-17 23:48:29.535 322 13074.04 419.37 56775.04 88888.00 2012-11-17 23:48:30.535 322 13074.30 419.99 56774.55 88888.00 2012-11-17 23:48:31.535 322 13073.52 419.49 56775.17 88888.00 2012-11-17 23:48:32.535 322 13073.65 419.86 56775.17 88888.00 2012-11-17 23:48:33.535 322 13074.17 420.24 56775.54 88888.00 2012-11-17 23:48:34.535 322 13073.65 419.49 56775.41 88888.00 2012-11-17 23:48:35.535 322 13073.65 419.25 56774.80 88888.00 2012-11-17 23:48:36.535 322 13073.78 419.86 56775.66 88888.00 2012-11-17 23:48:37.535 322 13073.78 419.37 56775.41 88888.00 2012-11-17 23:48:38.535 322 13074.04 419.49 56775.29 88888.00 2012-11-17 23:48:39.535 322 13074.04 419.49 56775.66 88888.00 2012-11-17 23:48:41.535 322 13074.30 419.99 56775.41 88888.00 2012-11-17 23:48:42.535 322 13075.08 419.99 56774.80 88888.00 2012-11-17 23:48:43.535 322 13074.17 419.37 56775.66 88888.00 2012-11-17 23:48:44.535 322 13074.17 419.25 56775.29 88888.00 2012-11-17 23:48:45.535 322 13073.65 419.00 56775.04 88888.00 2012-11-17 23:48:46.535 322 13072.87 419.37 56775.29 88888.00 2012-11-17 23:48:47.535 322 13074.17 419.99 56775.54 88888.00 2012-11-17 23:48:48.535 322 13073.91 419.62 56775.66 88888.00 2012-11-17 23:48:49.535 322 13074.56 420.11 56775.54 88888.00 2012-11-17 23:48:50.535 322 13074.17 419.74 56775.66 88888.00 2012-11-17 23:48:51.535 322 13073.65 420.11 56775.41 88888.00 2012-11-17 23:48:52.535 322 13073.39 419.62 56775.66 88888.00 2012-11-17 23:48:53.535 322 13074.30 419.37 56775.41 88888.00 2012-11-17 23:48:54.535 322 13074.56 419.49 56775.41 88888.00 2012-11-17 23:48:55.535 322 13074.56 419.86 56775.17 88888.00 2012-11-17 23:48:56.535 322 13074.30 419.74 56775.54 88888.00 2012-11-17 23:48:57.535 322 13073.91 420.24 56775.66 88888.00 2012-11-17 23:48:58.535 322 13074.69 420.11 56775.41 88888.00 2012-11-17 23:48:59.535 322 13074.30 419.12 56775.90 88888.00 2012-11-17 23:49:00.535 322 13074.30 419.74 56775.66 88888.00 2012-11-17 23:49:01.535 322 13074.69 420.24 56774.92 88888.00 2012-11-17 23:49:02.535 322 13075.08 419.99 56775.66 88888.00 2012-11-17 23:49:03.535 322 13074.82 420.36 56775.54 88888.00 2012-11-17 23:49:04.535 322 13074.43 419.74 56775.29 88888.00 2012-11-17 23:49:05.535 322 13074.95 420.61 56775.90 88888.00 2012-11-17 23:49:06.535 322 13074.69 419.74 56776.14 88888.00 2012-11-17 23:49:07.535 322 13074.82 419.86 56775.66 88888.00 2012-11-17 23:49:08.535 322 13074.43 420.48 56775.66 88888.00 2012-11-17 23:49:09.535 322 13075.47 420.36 56775.66 88888.00 2012-11-17 23:49:10.535 322 13074.95 420.61 56775.66 88888.00 2012-11-17 23:49:11.535 322 13074.69 420.24 56776.02 88888.00 2012-11-17 23:49:12.535 322 13075.21 419.86 56775.54 88888.00 2012-11-17 23:49:13.535 322 13074.56 420.86 56775.78 88888.00 2012-11-17 23:49:14.535 322 13075.34 419.86 56776.63 88888.00 2012-11-17 23:49:15.535 322 13074.95 420.36 56775.66 88888.00 2012-11-17 23:49:16.535 322 13074.82 420.24 56775.66 88888.00 2012-11-17 23:49:17.535 322 13075.21 420.24 56775.78 88888.00 2012-11-17 23:49:18.535 322 13074.82 420.11 56776.51 88888.00 2012-11-17 23:49:19.535 322 13075.21 419.86 56775.66 88888.00 2012-11-17 23:49:20.535 322 13074.43 420.36 56775.04 88888.00 2012-11-17 23:49:21.535 322 13075.21 420.86 56776.02 88888.00 2012-11-17 23:49:22.535 322 13074.82 420.11 56775.90 88888.00 2012-11-17 23:49:23.535 322 13075.21 419.99 56775.78 88888.00 2012-11-17 23:49:24.535 322 13074.56 420.98 56775.66 88888.00 2012-11-17 23:49:25.535 322 13074.56 420.86 56776.02 88888.00 2012-11-17 23:49:26.535 322 13074.82 420.86 56776.63 88888.00 2012-11-17 23:49:27.535 322 13074.82 420.73 56775.66 88888.00 2012-11-17 23:49:28.535 322 13075.34 419.86 56775.54 88888.00 2012-11-17 23:49:29.535 322 13075.47 420.11 56775.78 88888.00 2012-11-17 23:49:30.535 322 13075.86 419.86 56776.02 88888.00 2012-11-17 23:49:31.535 322 13074.95 420.36 56776.39 88888.00 2012-11-17 23:49:32.535 322 13075.21 420.61 56776.02 88888.00 2012-11-17 23:49:33.535 322 13075.21 420.36 56776.27 88888.00 2012-11-17 23:49:34.535 322 13075.73 420.36 56776.02 88888.00 2012-11-17 23:49:35.535 322 13076.25 420.98 56776.39 88888.00 2012-11-17 23:49:36.535 322 13075.60 420.24 56776.76 88888.00 2012-11-17 23:49:37.535 322 13075.08 420.24 56776.39 88888.00 2012-11-17 23:49:38.535 322 13075.73 420.11 56776.63 88888.00 2012-11-17 23:49:39.535 322 13075.86 420.11 56776.76 88888.00 2012-11-17 23:49:40.535 322 13075.86 420.24 56776.14 88888.00 2012-11-17 23:49:41.535 322 13075.86 420.73 56776.76 88888.00 2012-11-17 23:49:42.535 322 13075.47 420.73 56776.14 88888.00 2012-11-17 23:49:43.535 322 13075.34 420.73 56776.51 88888.00 2012-11-17 23:49:44.535 322 13075.08 420.48 56776.02 88888.00 2012-11-17 23:49:45.535 322 13075.86 420.73 56775.90 88888.00 2012-11-17 23:49:46.535 322 13075.99 420.98 56776.02 88888.00 2012-11-17 23:49:47.535 322 13075.34 419.99 56776.14 88888.00 2012-11-17 23:49:48.535 322 13076.12 421.10 56776.51 88888.00 2012-11-17 23:49:49.535 322 13076.12 421.35 56776.27 88888.00 2012-11-17 23:49:50.535 322 13075.21 420.73 56776.51 88888.00 2012-11-17 23:49:51.535 322 13075.86 421.10 56775.78 88888.00 2012-11-17 23:49:52.535 322 13075.99 421.10 56776.51 88888.00 2012-11-17 23:49:53.535 322 13076.25 420.36 56776.02 88888.00 2012-11-17 23:49:54.535 322 13076.12 420.73 56776.39 88888.00 2012-11-17 23:49:55.535 322 13075.99 420.86 56776.63 88888.00 2012-11-17 23:49:56.535 322 13075.99 421.23 56776.88 88888.00 2012-11-17 23:49:57.535 322 13075.60 420.86 56776.51 88888.00 2012-11-17 23:49:58.535 322 13076.64 421.23 56776.63 88888.00 2012-11-17 23:49:59.535 322 13075.86 420.98 56776.51 88888.00 2012-11-17 23:50:00.535 322 13075.73 420.24 56775.54 88888.00 2012-11-17 23:50:01.535 322 13077.03 420.61 56776.63 88888.00 2012-11-17 23:50:02.535 322 13076.90 421.35 56775.78 88888.00 2012-11-17 23:50:03.535 322 13075.47 420.98 56776.51 88888.00 2012-11-17 23:50:04.535 322 13075.99 420.73 56777.12 88888.00 2012-11-17 23:50:05.535 322 13076.38 420.98 56776.39 88888.00 2012-11-17 23:50:06.535 322 13076.25 420.48 56776.51 88888.00 2012-11-17 23:50:07.535 322 13076.12 420.61 56776.76 88888.00 2012-11-17 23:50:08.535 322 13076.12 419.99 56776.63 88888.00 2012-11-17 23:50:09.535 322 13077.03 420.24 56777.00 88888.00 2012-11-17 23:50:10.535 322 13076.12 420.36 56776.63 88888.00 2012-11-17 23:50:11.535 322 13076.38 420.61 56776.76 88888.00 2012-11-17 23:50:12.535 322 13076.64 420.24 56776.02 88888.00 2012-11-17 23:50:13.535 322 13076.25 421.23 56776.63 88888.00 2012-11-17 23:50:14.535 322 13076.12 420.48 56777.00 88888.00 2012-11-17 23:50:15.535 322 13075.73 421.10 56776.88 88888.00 2012-11-17 23:50:16.535 322 13076.12 421.10 56777.12 88888.00 2012-11-17 23:50:17.535 322 13076.12 421.10 56776.88 88888.00 2012-11-17 23:50:18.535 322 13076.38 420.73 56776.39 88888.00 2012-11-17 23:50:19.535 322 13076.51 421.35 56776.39 88888.00 2012-11-17 23:50:20.535 322 13076.51 421.47 56776.63 88888.00 2012-11-17 23:50:21.535 322 13076.51 421.60 56777.12 88888.00 2012-11-17 23:50:22.535 322 13076.12 420.73 56776.88 88888.00 2012-11-17 23:50:23.535 322 13075.99 420.73 56776.39 88888.00 2012-11-17 23:50:24.535 322 13075.60 420.86 56777.25 88888.00 2012-11-17 23:50:25.535 322 13076.77 420.86 56776.88 88888.00 2012-11-17 23:50:26.535 322 13075.21 420.86 56777.25 88888.00 2012-11-17 23:50:27.535 322 13076.64 421.10 56777.12 88888.00 2012-11-17 23:50:28.535 322 13076.77 421.35 56776.63 88888.00 2012-11-17 23:50:29.535 322 13076.90 420.61 56777.12 88888.00 2012-11-17 23:50:30.535 322 13076.64 420.73 56777.25 88888.00 2012-11-17 23:50:31.535 322 13077.03 420.11 56777.12 88888.00 2012-11-17 23:50:32.535 322 13076.90 420.73 56777.25 88888.00 2012-11-17 23:50:33.535 322 13076.25 420.73 56776.76 88888.00 2012-11-17 23:50:34.535 322 13076.12 420.86 56777.12 88888.00 2012-11-17 23:50:35.535 322 13076.25 420.98 56776.88 88888.00 2012-11-17 23:50:36.535 322 13076.38 420.73 56777.00 88888.00 2012-11-17 23:50:37.535 322 13076.64 421.10 56777.12 88888.00 2012-11-17 23:50:38.535 322 13076.51 421.35 56777.49 88888.00 2012-11-17 23:50:39.535 322 13076.38 420.73 56776.88 88888.00 2012-11-17 23:50:41.535 322 13076.77 421.23 56777.12 88888.00 2012-11-17 23:50:42.535 322 13076.38 420.61 56776.76 88888.00 2012-11-17 23:50:43.535 322 13076.77 420.61 56777.37 88888.00 2012-11-17 23:50:44.535 322 13076.77 420.86 56777.25 88888.00 2012-11-17 23:50:45.535 322 13076.77 420.86 56777.12 88888.00 2012-11-17 23:50:46.535 322 13076.25 420.86 56777.25 88888.00 2012-11-17 23:50:47.535 322 13076.90 420.24 56777.00 88888.00 2012-11-17 23:50:48.535 322 13076.77 420.98 56776.88 88888.00 2012-11-17 23:50:49.535 322 13076.77 421.10 56777.86 88888.00 2012-11-17 23:50:50.535 322 13076.12 420.98 56776.88 88888.00 2012-11-17 23:50:51.535 322 13075.73 420.61 56777.73 88888.00 2012-11-17 23:50:52.535 322 13076.77 420.61 56777.86 88888.00 2012-11-17 23:50:53.535 322 13076.38 420.86 56777.00 88888.00 2012-11-17 23:50:54.535 322 13076.64 421.10 56777.73 88888.00 2012-11-17 23:50:55.535 322 13076.77 421.23 56777.12 88888.00 2012-11-17 23:50:56.535 322 13076.38 421.60 56777.49 88888.00 2012-11-17 23:50:57.535 322 13076.64 421.23 56777.00 88888.00 2012-11-17 23:50:58.535 322 13076.77 420.86 56777.73 88888.00 2012-11-17 23:50:59.535 322 13076.90 421.35 56777.49 88888.00 2012-11-17 23:51:00.535 322 13076.12 420.11 56778.10 88888.00 2012-11-17 23:51:01.535 322 13076.38 420.73 56777.25 88888.00 2012-11-17 23:51:02.535 322 13076.51 421.47 56777.37 88888.00 2012-11-17 23:51:03.535 322 13076.38 420.73 56777.25 88888.00 2012-11-17 23:51:04.535 322 13076.25 420.48 56777.98 88888.00 2012-11-17 23:51:05.535 322 13077.03 420.98 56777.49 88888.00 2012-11-17 23:51:06.535 322 13075.73 421.23 56777.49 88888.00 2012-11-17 23:51:07.535 322 13076.90 420.61 56777.49 88888.00 2012-11-17 23:51:08.535 322 13076.12 420.98 56777.12 88888.00 2012-11-17 23:51:09.535 322 13075.86 420.61 56777.00 88888.00 2012-11-17 23:51:10.535 322 13075.99 420.98 56777.98 88888.00 2012-11-17 23:51:11.535 322 13076.77 420.73 56777.61 88888.00 2012-11-17 23:51:12.535 322 13076.25 420.86 56776.88 88888.00 2012-11-17 23:51:13.535 322 13076.38 420.86 56777.25 88888.00 2012-11-17 23:51:14.535 322 13076.77 420.36 56777.25 88888.00 2012-11-17 23:51:15.535 322 13076.51 420.98 56776.88 88888.00 2012-11-17 23:51:16.535 322 13076.25 421.35 56777.86 88888.00 2012-11-17 23:51:17.535 322 13075.86 420.73 56777.37 88888.00 2012-11-17 23:51:18.535 322 13076.12 420.36 56777.73 88888.00 2012-11-17 23:51:19.535 322 13076.25 421.35 56777.49 88888.00 2012-11-17 23:51:20.535 322 13075.47 421.35 56777.25 88888.00 2012-11-17 23:51:21.535 322 13076.12 420.61 56777.61 88888.00 2012-11-17 23:51:22.535 322 13075.60 420.98 56777.61 88888.00 2012-11-17 23:51:23.535 322 13076.51 420.73 56777.61 88888.00 2012-11-17 23:51:24.535 322 13075.99 421.23 56777.37 88888.00 2012-11-17 23:51:25.535 322 13075.86 420.86 56777.86 88888.00 2012-11-17 23:51:26.535 322 13076.12 421.35 56777.37 88888.00 2012-11-17 23:51:27.535 322 13075.73 421.47 56777.12 88888.00 2012-11-17 23:51:28.535 322 13075.47 420.73 56777.86 88888.00 2012-11-17 23:51:29.535 322 13076.12 421.10 56777.37 88888.00 2012-11-17 23:51:30.535 322 13075.99 420.86 56777.98 88888.00 2012-11-17 23:51:31.535 322 13075.47 421.10 56777.86 88888.00 2012-11-17 23:51:32.535 322 13075.99 420.98 56777.61 88888.00 2012-11-17 23:51:33.535 322 13075.99 421.23 56777.61 88888.00 2012-11-17 23:51:34.535 322 13076.64 421.23 56777.25 88888.00 2012-11-17 23:51:35.535 322 13075.99 421.10 56777.49 88888.00 2012-11-17 23:51:36.535 322 13076.25 421.60 56777.49 88888.00 2012-11-17 23:51:37.535 322 13075.34 421.47 56777.73 88888.00 2012-11-17 23:51:38.535 322 13075.34 421.23 56777.73 88888.00 2012-11-17 23:51:39.535 322 13075.60 420.98 56777.98 88888.00 2012-11-17 23:51:40.535 322 13075.21 421.35 56777.25 88888.00 2012-11-17 23:51:41.535 322 13075.60 421.10 56777.61 88888.00 2012-11-17 23:51:42.535 322 13075.86 420.73 56777.98 88888.00 2012-11-17 23:51:43.535 322 13074.56 420.73 56777.73 88888.00 2012-11-17 23:51:44.535 322 13075.73 421.23 56777.73 88888.00 2012-11-17 23:51:45.535 322 13074.95 421.23 56777.37 88888.00 2012-11-17 23:51:46.535 322 13074.95 420.98 56777.61 88888.00 2012-11-17 23:51:47.535 322 13074.69 420.73 56777.86 88888.00 2012-11-17 23:51:48.535 322 13075.73 421.35 56777.25 88888.00 2012-11-17 23:51:49.535 322 13075.21 421.47 56778.10 88888.00 2012-11-17 23:51:50.535 322 13074.43 421.10 56777.98 88888.00 2012-11-17 23:51:51.535 322 13075.21 420.73 56776.88 88888.00 2012-11-17 23:51:52.535 322 13075.08 421.10 56777.73 88888.00 2012-11-17 23:51:53.535 322 13075.08 421.23 56777.73 88888.00 2012-11-17 23:51:54.535 322 13075.73 421.10 56777.61 88888.00 2012-11-17 23:51:55.535 322 13075.60 420.61 56777.25 88888.00 2012-11-17 23:51:56.535 322 13075.34 421.10 56777.98 88888.00 2012-11-17 23:51:57.535 322 13075.21 420.61 56777.61 88888.00 2012-11-17 23:51:58.535 322 13074.82 421.60 56777.86 88888.00 2012-11-17 23:51:59.535 322 13075.08 421.35 56777.37 88888.00 2012-11-17 23:52:00.535 322 13075.86 421.10 56777.49 88888.00 2012-11-17 23:52:01.535 322 13074.43 421.85 56777.12 88888.00 2012-11-17 23:52:02.535 322 13074.69 421.23 56777.49 88888.00 2012-11-17 23:52:03.535 322 13075.08 421.47 56777.73 88888.00 2012-11-17 23:52:04.535 322 13074.69 421.23 56777.98 88888.00 2012-11-17 23:52:05.535 322 13075.47 420.98 56777.49 88888.00 2012-11-17 23:52:06.535 322 13074.82 421.60 56777.37 88888.00 2012-11-17 23:52:07.535 322 13074.56 420.98 56777.61 88888.00 2012-11-17 23:52:08.535 322 13074.56 421.85 56778.10 88888.00 2012-11-17 23:52:09.535 322 13074.82 421.60 56777.49 88888.00 2012-11-17 23:52:10.535 322 13075.47 421.23 56777.37 88888.00 2012-11-17 23:52:11.535 322 13074.95 421.23 56777.86 88888.00 2012-11-17 23:52:12.535 322 13075.60 421.47 56777.86 88888.00 2012-11-17 23:52:13.535 322 13075.34 421.23 56776.88 88888.00 2012-11-17 23:52:14.535 322 13075.47 421.85 56777.61 88888.00 2012-11-17 23:52:15.535 322 13074.82 421.60 56777.49 88888.00 2012-11-17 23:52:16.535 322 13074.82 421.35 56777.49 88888.00 2012-11-17 23:52:17.535 322 13075.21 421.85 56777.12 88888.00 2012-11-17 23:52:18.535 322 13075.47 421.72 56777.12 88888.00 2012-11-17 23:52:19.535 322 13073.91 421.10 56777.37 88888.00 2012-11-17 23:52:20.535 322 13074.82 421.60 56777.00 88888.00 2012-11-17 23:52:21.535 322 13074.95 421.10 56778.22 88888.00 2012-11-17 23:52:22.535 322 13074.43 421.60 56777.49 88888.00 2012-11-17 23:52:23.535 322 13074.69 420.98 56777.25 88888.00 2012-11-17 23:52:24.535 322 13074.56 421.23 56776.76 88888.00 2012-11-17 23:52:25.535 322 13074.69 421.10 56777.00 88888.00 2012-11-17 23:52:26.535 322 13074.69 421.35 56776.39 88888.00 2012-11-17 23:52:27.535 322 13074.95 421.23 56777.49 88888.00 2012-11-17 23:52:28.535 322 13074.56 420.73 56776.88 88888.00 2012-11-17 23:52:29.535 322 13075.08 421.10 56777.25 88888.00 2012-11-17 23:52:30.535 322 13074.82 421.10 56777.12 88888.00 2012-11-17 23:52:31.535 322 13074.82 420.98 56777.00 88888.00 2012-11-17 23:52:32.535 322 13074.69 421.72 56777.00 88888.00 2012-11-17 23:52:33.535 322 13074.43 420.98 56776.76 88888.00 2012-11-17 23:52:34.535 322 13074.43 421.47 56776.51 88888.00 2012-11-17 23:52:35.535 322 13074.56 421.60 56776.63 88888.00 2012-11-17 23:52:36.535 322 13074.56 421.60 56776.63 88888.00 2012-11-17 23:52:37.535 322 13074.69 422.09 56777.61 88888.00 2012-11-17 23:52:38.535 322 13074.43 421.47 56776.76 88888.00 2012-11-17 23:52:39.535 322 13074.30 421.60 56777.37 88888.00 2012-11-17 23:52:40.535 322 13074.82 421.72 56777.12 88888.00 2012-11-17 23:52:41.535 322 13074.30 421.47 56777.37 88888.00 2012-11-17 23:52:42.535 322 13073.91 421.35 56776.51 88888.00 2012-11-17 23:52:43.535 322 13074.95 421.72 56777.37 88888.00 2012-11-17 23:52:44.535 322 13074.95 421.35 56776.76 88888.00 2012-11-17 23:52:45.535 322 13074.56 422.09 56776.63 88888.00 2012-11-17 23:52:46.535 322 13074.69 421.35 56777.12 88888.00 2012-11-17 23:52:47.535 322 13075.34 421.47 56777.61 88888.00 2012-11-17 23:52:48.535 322 13075.60 421.72 56777.25 88888.00 2012-11-17 23:52:49.535 322 13074.95 421.72 56776.88 88888.00 2012-11-17 23:52:50.535 322 13074.56 421.23 56776.88 88888.00 2012-11-17 23:52:51.535 322 13075.34 421.35 56776.63 88888.00 2012-11-17 23:52:52.535 322 13074.56 421.35 56777.86 88888.00 2012-11-17 23:52:53.535 322 13075.08 421.35 56777.12 88888.00 2012-11-17 23:52:54.535 322 13075.47 421.23 56776.63 88888.00 2012-11-17 23:52:55.535 322 13075.34 421.85 56776.76 88888.00 2012-11-17 23:52:56.535 322 13074.69 421.35 56777.37 88888.00 2012-11-17 23:52:57.535 322 13075.08 421.85 56776.51 88888.00 2012-11-17 23:52:58.535 322 13075.34 421.10 56776.88 88888.00 2012-11-17 23:52:59.535 322 13075.08 421.60 56777.25 88888.00 2012-11-17 23:53:00.535 322 13074.69 421.10 56777.12 88888.00 2012-11-17 23:53:01.535 322 13075.73 421.35 56777.49 88888.00 2012-11-17 23:53:02.535 322 13074.82 421.72 56777.61 88888.00 2012-11-17 23:53:03.535 322 13075.08 421.72 56776.88 88888.00 2012-11-17 23:53:04.535 322 13075.86 421.85 56776.51 88888.00 2012-11-17 23:53:05.535 322 13075.47 421.10 56777.12 88888.00 2012-11-17 23:53:06.535 322 13075.99 421.60 56777.61 88888.00 2012-11-17 23:53:07.535 322 13074.95 421.60 56777.00 88888.00 2012-11-17 23:53:08.535 322 13075.86 421.72 56777.00 88888.00 2012-11-17 23:53:09.535 322 13074.56 421.35 56777.25 88888.00 2012-11-17 23:53:10.535 322 13075.34 421.72 56777.00 88888.00 2012-11-17 23:53:11.535 322 13075.47 421.85 56777.73 88888.00 2012-11-17 23:53:12.535 322 13074.82 421.85 56776.88 88888.00 2012-11-17 23:53:13.535 322 13075.34 422.09 56776.51 88888.00 2012-11-17 23:53:14.535 322 13075.60 421.85 56777.37 88888.00 2012-11-17 23:53:15.535 322 13075.86 421.47 56777.49 88888.00 2012-11-17 23:53:16.535 322 13075.47 421.85 56777.00 88888.00 2012-11-17 23:53:17.535 322 13075.08 421.23 56777.12 88888.00 2012-11-17 23:53:18.535 322 13074.95 421.47 56777.25 88888.00 2012-11-17 23:53:19.535 322 13075.47 421.35 56776.39 88888.00 2012-11-17 23:53:20.535 322 13075.47 421.72 56777.00 88888.00 2012-11-17 23:53:21.535 322 13075.73 421.23 56777.00 88888.00 2012-11-17 23:53:22.535 322 13075.86 421.97 56776.51 88888.00 2012-11-17 23:53:23.535 322 13075.73 421.97 56776.76 88888.00 2012-11-17 23:53:24.535 322 13075.73 421.85 56776.63 88888.00 2012-11-17 23:53:25.535 322 13075.73 421.72 56777.25 88888.00 2012-11-17 23:53:26.534 322 13075.60 421.85 56777.25 88888.00 2012-11-17 23:53:27.534 322 13075.47 421.23 56776.88 88888.00 2012-11-17 23:53:28.534 322 13075.86 421.35 56776.88 88888.00 2012-11-17 23:53:29.534 322 13076.12 422.09 56776.27 88888.00 2012-11-17 23:53:30.534 322 13075.60 421.72 56776.76 88888.00 2012-11-17 23:53:31.534 322 13076.12 421.72 56776.76 88888.00 2012-11-17 23:53:32.534 322 13074.82 422.09 56776.51 88888.00 2012-11-17 23:53:33.534 322 13075.08 421.97 56776.02 88888.00 2012-11-17 23:53:34.534 322 13075.60 421.85 56776.51 88888.00 2012-11-17 23:53:35.534 322 13074.69 421.85 56776.88 88888.00 2012-11-17 23:53:36.534 322 13075.99 421.97 56776.76 88888.00 2012-11-17 23:53:37.534 322 13075.99 421.60 56776.76 88888.00 2012-11-17 23:53:38.534 322 13075.34 422.34 56777.12 88888.00 2012-11-17 23:53:39.534 322 13075.60 421.97 56776.76 88888.00 2012-11-17 23:53:40.534 322 13075.99 422.22 56776.76 88888.00 2012-11-17 23:53:41.534 322 13074.82 422.22 56776.88 88888.00 2012-11-17 23:53:42.534 322 13075.73 422.34 56777.00 88888.00 2012-11-17 23:53:43.534 322 13075.60 422.09 56777.25 88888.00 2012-11-17 23:53:44.534 322 13075.34 422.71 56776.76 88888.00 2012-11-17 23:53:45.534 322 13075.47 421.47 56776.63 88888.00 2012-11-17 23:53:46.534 322 13075.34 421.60 56776.76 88888.00 2012-11-17 23:53:47.534 322 13074.95 421.85 56776.88 88888.00 2012-11-17 23:53:48.534 322 13075.60 421.85 56777.25 88888.00 2012-11-17 23:53:49.534 322 13074.82 422.09 56777.37 88888.00 2012-11-17 23:53:50.534 322 13075.47 421.72 56777.25 88888.00 2012-11-17 23:53:51.534 322 13074.95 421.85 56776.63 88888.00 2012-11-17 23:53:52.534 322 13074.95 421.35 56777.00 88888.00 2012-11-17 23:53:53.534 322 13074.30 421.85 56777.12 88888.00 2012-11-17 23:53:54.534 322 13075.21 421.85 56776.88 88888.00 2012-11-17 23:53:55.534 322 13074.95 421.85 56776.88 88888.00 2012-11-17 23:53:56.534 322 13075.86 422.22 56777.12 88888.00 2012-11-17 23:53:57.534 322 13074.82 421.72 56777.49 88888.00 2012-11-17 23:53:58.534 322 13075.21 422.47 56776.88 88888.00 2012-11-17 23:53:59.534 322 13074.95 421.85 56776.88 88888.00 2012-11-17 23:54:00.534 322 13075.60 421.60 56777.61 88888.00 2012-11-17 23:54:01.534 322 13075.08 422.71 56776.76 88888.00 2012-11-17 23:54:02.534 322 13075.08 421.97 56777.12 88888.00 2012-11-17 23:54:03.534 322 13074.56 421.60 56776.88 88888.00 2012-11-17 23:54:04.534 322 13074.69 422.09 56776.63 88888.00 2012-11-17 23:54:05.534 322 13074.82 421.72 56777.49 88888.00 2012-11-17 23:54:06.534 322 13074.30 421.85 56777.12 88888.00 2012-11-17 23:54:07.534 322 13074.43 421.97 56776.63 88888.00 2012-11-17 23:54:08.534 322 13074.69 422.59 56777.12 88888.00 2012-11-17 23:54:09.534 322 13074.56 421.85 56776.63 88888.00 2012-11-17 23:54:10.534 322 13074.69 421.47 56776.27 88888.00 2012-11-17 23:54:11.534 322 13074.17 422.34 56777.37 88888.00 2012-11-17 23:54:12.534 322 13074.56 422.22 56776.39 88888.00 2012-11-17 23:54:13.534 322 13074.69 421.97 56777.73 88888.00 2012-11-17 23:54:14.534 322 13074.82 421.60 56776.76 88888.00 2012-11-17 23:54:15.534 322 13074.17 422.59 56777.00 88888.00 2012-11-17 23:54:16.534 322 13074.43 421.23 56776.88 88888.00 2012-11-17 23:54:17.534 322 13074.69 421.97 56777.37 88888.00 2012-11-17 23:54:18.534 322 13074.69 422.09 56777.00 88888.00 2012-11-17 23:54:19.534 322 13074.56 422.22 56777.00 88888.00 2012-11-17 23:54:20.534 322 13075.08 421.85 56776.88 88888.00 2012-11-17 23:54:21.534 322 13074.30 422.22 56777.25 88888.00 2012-11-17 23:54:22.534 322 13074.82 422.22 56776.88 88888.00 2012-11-17 23:54:23.534 322 13074.30 422.09 56776.76 88888.00 2012-11-17 23:54:24.534 322 13074.43 422.22 56777.12 88888.00 2012-11-17 23:54:25.534 322 13073.91 422.09 56776.76 88888.00 2012-11-17 23:54:26.534 322 13074.30 422.59 56775.66 88888.00 2012-11-17 23:54:27.534 322 13074.43 422.34 56776.14 88888.00 2012-11-17 23:54:28.534 322 13074.69 421.97 56776.39 88888.00 2012-11-17 23:54:29.534 322 13074.82 421.85 56777.00 88888.00 2012-11-17 23:54:30.534 322 13074.30 422.47 56776.88 88888.00 2012-11-17 23:54:31.534 322 13074.30 421.85 56776.88 88888.00 2012-11-17 23:54:32.534 322 13074.95 421.85 56776.51 88888.00 2012-11-17 23:54:33.534 322 13074.95 421.97 56776.39 88888.00 2012-11-17 23:54:34.534 322 13074.82 422.34 56776.14 88888.00 2012-11-17 23:54:35.534 322 13074.17 422.22 56776.51 88888.00 2012-11-17 23:54:36.534 322 13074.17 422.22 56776.76 88888.00 2012-11-17 23:54:37.534 322 13074.95 422.22 56776.14 88888.00 2012-11-17 23:54:38.534 322 13074.95 421.10 56776.39 88888.00 2012-11-17 23:54:39.534 322 13074.69 422.34 56776.51 88888.00 2012-11-17 23:54:40.534 322 13075.08 421.60 56776.76 88888.00 2012-11-17 23:54:41.534 322 13074.04 421.85 56776.51 88888.00 2012-11-17 23:54:42.534 322 13074.43 421.97 56776.14 88888.00 2012-11-17 23:54:43.534 322 13074.69 422.09 56776.51 88888.00 2012-11-17 23:54:44.534 322 13074.69 422.22 56776.63 88888.00 2012-11-17 23:54:45.534 322 13074.56 422.59 56776.76 88888.00 2012-11-17 23:54:46.534 322 13074.17 422.22 56777.00 88888.00 2012-11-17 23:54:47.534 322 13074.17 422.34 56776.76 88888.00 2012-11-17 23:54:48.534 322 13074.43 422.34 56776.39 88888.00 2012-11-17 23:54:49.534 322 13074.69 422.59 56776.51 88888.00 2012-11-17 23:54:50.534 322 13074.69 422.22 56776.76 88888.00 2012-11-17 23:54:51.534 322 13074.43 423.08 56776.88 88888.00 2012-11-17 23:54:52.534 322 13074.82 422.09 56777.25 88888.00 2012-11-17 23:54:53.534 322 13074.17 422.59 56776.51 88888.00 2012-11-17 23:54:54.534 322 13073.65 422.71 56776.02 88888.00 2012-11-17 23:54:55.534 322 13074.04 422.84 56776.39 88888.00 2012-11-17 23:54:56.534 322 13074.56 422.47 56776.63 88888.00 2012-11-17 23:54:57.534 322 13073.91 423.33 56776.14 88888.00 2012-11-17 23:54:58.534 322 13074.30 422.84 56775.90 88888.00 2012-11-17 23:54:59.534 322 13073.52 422.22 56776.39 88888.00 2012-11-17 23:55:00.534 322 13074.04 422.84 56776.51 88888.00 2012-11-17 23:55:01.534 322 13074.17 422.22 56776.14 88888.00 2012-11-17 23:55:02.534 322 13074.04 423.08 56775.90 88888.00 2012-11-17 23:55:03.534 322 13074.56 422.59 56776.88 88888.00 2012-11-17 23:55:04.534 322 13074.04 422.34 56776.27 88888.00 2012-11-17 23:55:05.534 322 13074.17 422.59 56776.76 88888.00 2012-11-17 23:55:06.534 322 13074.30 422.84 56776.88 88888.00 2012-11-17 23:55:07.534 322 13074.30 422.34 56776.14 88888.00 2012-11-17 23:55:08.534 322 13073.78 423.08 56776.27 88888.00 2012-11-17 23:55:09.534 322 13074.04 422.47 56776.51 88888.00 2012-11-17 23:55:10.534 322 13074.69 422.71 56776.39 88888.00 2012-11-17 23:55:11.534 322 13074.43 422.84 56776.02 88888.00 2012-11-17 23:55:12.534 322 13074.30 422.22 56775.78 88888.00 2012-11-17 23:55:13.534 322 13074.82 422.09 56776.14 88888.00 2012-11-17 23:55:14.534 322 13074.82 422.47 56775.90 88888.00 2012-11-17 23:55:15.534 322 13074.17 422.96 56776.02 88888.00 2012-11-17 23:55:16.534 322 13074.69 422.96 56775.78 88888.00 2012-11-17 23:55:17.534 322 13074.04 422.71 56775.66 88888.00 2012-11-17 23:55:18.534 322 13074.69 422.47 56775.41 88888.00 2012-11-17 23:55:19.534 322 13073.65 422.71 56776.02 88888.00 2012-11-17 23:55:20.534 322 13074.17 422.96 56776.02 88888.00 2012-11-17 23:55:21.534 322 13074.82 422.71 56776.27 88888.00 2012-11-17 23:55:22.534 322 13074.17 422.71 56776.02 88888.00 2012-11-17 23:55:23.534 322 13073.91 422.71 56776.14 88888.00 2012-11-17 23:55:24.534 322 13074.30 423.33 56776.39 88888.00 2012-11-17 23:55:25.534 322 13074.04 422.59 56776.63 88888.00 2012-11-17 23:55:26.534 322 13074.43 422.59 56776.63 88888.00 2012-11-17 23:55:27.534 322 13074.43 423.08 56776.51 88888.00 2012-11-17 23:55:28.534 322 13075.34 422.47 56776.51 88888.00 2012-11-17 23:55:29.534 322 13074.17 422.84 56776.39 88888.00 2012-11-17 23:55:30.534 322 13073.91 423.08 56776.39 88888.00 2012-11-17 23:55:31.534 322 13073.26 422.84 56776.14 88888.00 2012-11-17 23:55:32.534 322 13074.17 423.21 56777.61 88888.00 2012-11-17 23:55:33.534 322 13074.04 422.71 56777.25 88888.00 2012-11-17 23:55:34.534 322 13074.43 422.71 56776.51 88888.00 2012-11-17 23:55:35.534 322 13073.78 422.96 56776.02 88888.00 2012-11-17 23:55:36.534 322 13073.91 422.59 56776.76 88888.00 2012-11-17 23:55:37.534 322 13074.30 423.33 56775.90 88888.00 2012-11-17 23:55:38.534 322 13074.82 423.58 56776.63 88888.00 2012-11-17 23:55:39.534 322 13074.69 423.33 56776.14 88888.00 2012-11-17 23:55:40.534 322 13074.56 423.58 56776.88 88888.00 2012-11-17 23:55:41.534 322 13074.82 423.33 56776.63 88888.00 2012-11-17 23:55:42.534 322 13073.91 422.84 56776.27 88888.00 2012-11-17 23:55:43.534 322 13074.69 423.08 56776.51 88888.00 2012-11-17 23:55:44.534 322 13073.91 423.33 56776.76 88888.00 2012-11-17 23:55:45.534 322 13074.30 423.46 56775.66 88888.00 2012-11-17 23:55:46.534 322 13074.82 423.70 56776.14 88888.00 2012-11-17 23:55:47.534 322 13074.43 423.08 56776.76 88888.00 2012-11-17 23:55:48.534 322 13074.43 423.83 56776.27 88888.00 2012-11-17 23:55:49.534 322 13073.78 423.70 56776.88 88888.00 2012-11-17 23:55:50.534 322 13074.43 423.33 56777.12 88888.00 2012-11-17 23:55:51.534 322 13074.30 423.58 56776.88 88888.00 2012-11-17 23:55:52.534 322 13074.82 423.08 56777.12 88888.00 2012-11-17 23:55:53.534 322 13074.56 423.58 56777.12 88888.00 2012-11-17 23:55:54.534 322 13074.69 423.46 56777.37 88888.00 2012-11-17 23:55:55.534 322 13074.30 424.08 56776.88 88888.00 2012-11-17 23:55:56.534 322 13074.43 423.70 56776.76 88888.00 2012-11-17 23:55:57.534 322 13074.56 423.83 56776.88 88888.00 2012-11-17 23:55:58.534 322 13074.43 424.08 56776.63 88888.00 2012-11-17 23:55:59.534 322 13073.91 424.20 56776.51 88888.00 2012-11-17 23:56:00.534 322 13074.82 423.46 56776.51 88888.00 2012-11-17 23:56:01.534 322 13074.17 423.83 56777.25 88888.00 2012-11-17 23:56:02.534 322 13074.69 423.70 56776.51 88888.00 2012-11-17 23:56:03.534 322 13075.34 424.08 56776.51 88888.00 2012-11-17 23:56:04.534 322 13074.43 423.95 56776.14 88888.00 2012-11-17 23:56:05.534 322 13074.56 423.70 56776.76 88888.00 2012-11-17 23:56:06.534 322 13074.43 424.32 56777.00 88888.00 2012-11-17 23:56:07.534 322 13074.56 423.70 56777.37 88888.00 2012-11-17 23:56:08.534 322 13075.21 423.33 56777.12 88888.00 2012-11-17 23:56:09.534 322 13074.30 423.21 56776.76 88888.00 2012-11-17 23:56:10.534 322 13074.30 424.20 56777.00 88888.00 2012-11-17 23:56:11.534 322 13075.08 423.83 56777.25 88888.00 2012-11-17 23:56:12.534 322 13074.69 423.83 56777.12 88888.00 2012-11-17 23:56:13.534 322 13074.04 424.57 56777.00 88888.00 2012-11-17 23:56:14.534 322 13074.69 424.32 56777.25 88888.00 2012-11-17 23:56:15.534 322 13074.17 424.69 56777.25 88888.00 2012-11-17 23:56:16.534 322 13074.04 424.20 56777.12 88888.00 2012-11-17 23:56:17.534 322 13074.43 424.20 56777.25 88888.00 2012-11-17 23:56:18.534 322 13074.04 424.32 56776.14 88888.00 2012-11-17 23:56:19.534 322 13074.17 423.70 56776.39 88888.00 2012-11-17 23:56:20.534 322 13075.21 424.57 56776.27 88888.00 2012-11-17 23:56:21.534 322 13074.56 424.69 56776.39 88888.00 2012-11-17 23:56:22.534 322 13074.43 424.32 56776.51 88888.00 2012-11-17 23:56:23.534 322 13074.69 423.58 56776.63 88888.00 2012-11-17 23:56:24.534 322 13074.56 424.32 56777.00 88888.00 2012-11-17 23:56:25.534 322 13074.56 424.08 56776.76 88888.00 2012-11-17 23:56:26.534 322 13074.43 424.20 56777.37 88888.00 2012-11-17 23:56:27.534 322 13074.17 424.20 56777.00 88888.00 2012-11-17 23:56:28.534 322 13074.56 424.45 56776.51 88888.00 2012-11-17 23:56:29.534 322 13074.95 424.45 56777.37 88888.00 2012-11-17 23:56:30.534 322 13074.17 424.57 56777.00 88888.00 2012-11-17 23:56:31.534 322 13074.69 423.95 56776.76 88888.00 2012-11-17 23:56:32.534 322 13074.82 424.08 56777.12 88888.00 2012-11-17 23:56:33.534 322 13074.95 424.08 56776.76 88888.00 2012-11-17 23:56:34.534 322 13074.95 424.32 56777.25 88888.00 2012-11-17 23:56:35.534 322 13075.21 424.32 56776.39 88888.00 2012-11-17 23:56:36.534 322 13074.56 424.08 56777.00 88888.00 2012-11-17 23:56:37.534 322 13074.56 423.95 56776.27 88888.00 2012-11-17 23:56:38.534 322 13075.21 424.08 56776.76 88888.00 2012-11-17 23:56:39.534 322 13075.08 423.95 56777.12 88888.00 2012-11-17 23:56:40.534 322 13074.17 424.57 56776.76 88888.00 2012-11-17 23:56:41.534 322 13074.82 424.32 56777.00 88888.00 2012-11-17 23:56:42.534 322 13075.34 424.08 56777.25 88888.00 2012-11-17 23:56:43.534 322 13074.95 424.94 56777.37 88888.00 2012-11-17 23:56:44.534 322 13075.21 424.32 56777.25 88888.00 2012-11-17 23:56:45.534 322 13075.47 424.45 56776.63 88888.00 2012-11-17 23:56:46.534 322 13075.60 424.08 56776.76 88888.00 2012-11-17 23:56:47.534 322 13075.47 424.45 56777.61 88888.00 2012-11-17 23:56:48.534 322 13075.21 424.45 56777.12 88888.00 2012-11-17 23:56:49.534 322 13075.60 424.57 56777.37 88888.00 2012-11-17 23:56:50.534 322 13075.60 424.20 56776.88 88888.00 2012-11-17 23:56:51.534 322 13075.99 424.32 56777.25 88888.00 2012-11-17 23:56:52.534 322 13076.12 424.08 56777.12 88888.00 2012-11-17 23:56:53.534 322 13075.34 423.83 56777.00 88888.00 2012-11-17 23:56:54.534 322 13075.34 424.20 56777.12 88888.00 2012-11-17 23:56:55.534 322 13075.86 424.45 56777.00 88888.00 2012-11-17 23:56:56.534 322 13075.34 423.70 56777.37 88888.00 2012-11-17 23:56:57.534 322 13075.47 423.95 56776.63 88888.00 2012-11-17 23:56:58.534 322 13075.60 424.32 56777.12 88888.00 2012-11-17 23:56:59.534 322 13076.12 424.69 56777.61 88888.00 2012-11-17 23:57:00.534 322 13075.60 423.58 56776.88 88888.00 2012-11-17 23:57:01.534 322 13075.60 423.95 56777.12 88888.00 2012-11-17 23:57:02.534 322 13075.34 424.45 56777.25 88888.00 2012-11-17 23:57:03.534 322 13075.99 424.45 56777.00 88888.00 2012-11-17 23:57:04.534 322 13075.34 423.95 56776.88 88888.00 2012-11-17 23:57:05.534 322 13075.60 423.83 56777.37 88888.00 2012-11-17 23:57:06.534 322 13075.08 424.20 56777.61 88888.00 2012-11-17 23:57:07.534 322 13076.25 423.70 56776.88 88888.00 2012-11-17 23:57:08.534 322 13075.60 423.83 56777.37 88888.00 2012-11-17 23:57:09.534 322 13075.86 424.45 56777.37 88888.00 2012-11-17 23:57:10.534 322 13075.60 424.69 56777.00 88888.00 2012-11-17 23:57:11.534 322 13075.60 424.32 56776.63 88888.00 2012-11-17 23:57:12.534 322 13075.47 423.95 56777.73 88888.00 2012-11-17 23:57:13.534 322 13076.12 423.83 56777.25 88888.00 2012-11-17 23:57:14.534 322 13075.86 424.32 56777.49 88888.00 2012-11-17 23:57:15.534 322 13075.60 424.57 56777.25 88888.00 2012-11-17 23:57:16.534 322 13075.86 424.45 56777.25 88888.00 2012-11-17 23:57:17.534 322 13075.47 424.45 56777.61 88888.00 2012-11-17 23:57:18.534 322 13075.86 425.07 56778.34 88888.00 2012-11-17 23:57:19.534 322 13076.12 424.82 56776.63 88888.00 2012-11-17 23:57:20.534 322 13075.99 424.69 56777.37 88888.00 2012-11-17 23:57:21.534 322 13075.86 425.07 56777.25 88888.00 2012-11-17 23:57:22.534 322 13075.60 424.57 56778.10 88888.00 2012-11-17 23:57:23.534 322 13076.38 424.94 56777.25 88888.00 2012-11-17 23:57:24.534 322 13076.12 424.57 56776.76 88888.00 2012-11-17 23:57:25.534 322 13076.25 424.45 56777.12 88888.00 2012-11-17 23:57:26.534 322 13075.86 424.82 56776.39 88888.00 2012-11-17 23:57:27.534 322 13075.60 424.69 56776.39 88888.00 2012-11-17 23:57:28.534 322 13075.86 424.57 56777.37 88888.00 2012-11-17 23:57:29.534 322 13075.86 423.83 56777.25 88888.00 2012-11-17 23:57:30.534 322 13075.99 424.08 56776.63 88888.00 2012-11-17 23:57:31.534 322 13076.12 424.69 56777.25 88888.00 2012-11-17 23:57:32.534 322 13076.12 423.95 56777.12 88888.00 2012-11-17 23:57:33.534 322 13076.38 424.08 56777.73 88888.00 2012-11-17 23:57:34.534 322 13076.25 424.32 56777.49 88888.00 2012-11-17 23:57:35.534 322 13075.73 424.45 56777.73 88888.00 2012-11-17 23:57:36.534 322 13076.38 424.45 56777.12 88888.00 2012-11-17 23:57:37.534 322 13076.51 424.08 56777.86 88888.00 2012-11-17 23:57:38.534 322 13076.38 424.32 56777.49 88888.00 2012-11-17 23:57:39.534 322 13076.12 424.57 56777.61 88888.00 2012-11-17 23:57:40.534 322 13076.12 424.45 56777.98 88888.00 2012-11-17 23:57:41.534 322 13076.25 424.08 56777.37 88888.00 2012-11-17 23:57:42.534 322 13076.51 424.57 56777.73 88888.00 2012-11-17 23:57:43.534 322 13076.38 424.45 56777.86 88888.00 2012-11-17 23:57:44.534 322 13076.12 424.57 56777.86 88888.00 2012-11-17 23:57:45.534 322 13076.64 424.45 56777.61 88888.00 2012-11-17 23:57:46.534 322 13076.12 424.32 56778.34 88888.00 2012-11-17 23:57:47.534 322 13075.99 424.57 56777.37 88888.00 2012-11-17 23:57:48.534 322 13076.90 424.32 56777.98 88888.00 2012-11-17 23:57:49.534 322 13076.25 424.45 56778.22 88888.00 2012-11-17 23:57:50.534 322 13076.25 423.83 56777.86 88888.00 2012-11-17 23:57:51.534 322 13076.64 424.08 56778.10 88888.00 2012-11-17 23:57:52.534 322 13076.38 424.82 56777.73 88888.00 2012-11-17 23:57:53.534 322 13076.25 424.82 56777.98 88888.00 2012-11-17 23:57:54.534 322 13076.12 424.32 56777.25 88888.00 2012-11-17 23:57:55.534 322 13076.38 424.45 56777.98 88888.00 2012-11-17 23:57:56.534 322 13076.90 424.82 56777.73 88888.00 2012-11-17 23:57:57.534 322 13076.12 424.45 56777.61 88888.00 2012-11-17 23:57:58.534 322 13076.25 424.08 56778.10 88888.00 2012-11-17 23:57:59.534 322 13076.38 424.20 56777.12 88888.00 2012-11-17 23:58:00.534 322 13076.77 425.07 56777.37 88888.00 2012-11-17 23:58:01.534 322 13076.64 424.32 56777.98 88888.00 2012-11-17 23:58:02.534 322 13076.64 424.32 56778.10 88888.00 2012-11-17 23:58:03.534 322 13076.51 424.94 56777.73 88888.00 2012-11-17 23:58:04.534 322 13076.64 424.32 56777.73 88888.00 2012-11-17 23:58:05.534 322 13076.51 424.32 56778.34 88888.00 2012-11-17 23:58:06.534 322 13076.90 424.32 56777.61 88888.00 2012-11-17 23:58:07.534 322 13076.51 424.32 56777.37 88888.00 2012-11-17 23:58:08.534 322 13076.64 424.69 56777.86 88888.00 2012-11-17 23:58:09.534 322 13076.51 424.45 56777.00 88888.00 2012-11-17 23:58:10.534 322 13077.16 424.08 56777.98 88888.00 2012-11-17 23:58:11.534 322 13076.90 424.57 56777.73 88888.00 2012-11-17 23:58:12.534 322 13076.64 423.95 56777.98 88888.00 2012-11-17 23:58:13.534 322 13076.64 424.45 56777.86 88888.00 2012-11-17 23:58:14.534 322 13076.25 424.69 56777.61 88888.00 2012-11-17 23:58:15.534 322 13077.03 424.94 56777.49 88888.00 2012-11-17 23:58:16.534 322 13076.12 424.32 56777.98 88888.00 2012-11-17 23:58:17.534 322 13077.16 424.08 56777.49 88888.00 2012-11-17 23:58:18.534 322 13077.29 424.45 56777.98 88888.00 2012-11-17 23:58:19.534 322 13076.51 424.69 56777.12 88888.00 2012-11-17 23:58:20.534 322 13077.16 424.20 56777.98 88888.00 2012-11-17 23:58:21.534 322 13076.64 424.32 56777.98 88888.00 2012-11-17 23:58:22.534 322 13077.16 424.32 56777.98 88888.00 2012-11-17 23:58:23.534 322 13077.29 424.20 56777.98 88888.00 2012-11-17 23:58:24.534 322 13076.90 424.32 56778.34 88888.00 2012-11-17 23:58:25.534 322 13077.03 424.57 56777.98 88888.00 2012-11-17 23:58:26.534 322 13076.77 424.57 56776.88 88888.00 2012-11-17 23:58:27.534 322 13076.64 424.82 56777.25 88888.00 2012-11-17 23:58:28.534 322 13076.77 424.32 56778.22 88888.00 2012-11-17 23:58:29.534 322 13077.16 425.19 56776.51 88888.00 2012-11-17 23:58:30.534 322 13076.90 425.19 56776.88 88888.00 2012-11-17 23:58:31.534 322 13076.64 424.20 56777.25 88888.00 2012-11-17 23:58:32.534 322 13076.77 424.69 56777.73 88888.00 2012-11-17 23:58:33.534 322 13077.16 424.45 56777.98 88888.00 2012-11-17 23:58:34.534 322 13076.64 424.94 56777.73 88888.00 2012-11-17 23:58:35.534 322 13077.29 424.57 56777.49 88888.00 2012-11-17 23:58:36.534 322 13077.16 424.45 56778.10 88888.00 2012-11-17 23:58:37.534 322 13076.90 424.69 56778.10 88888.00 2012-11-17 23:58:38.534 322 13077.42 424.20 56778.10 88888.00 2012-11-17 23:58:39.534 322 13076.64 425.19 56778.47 88888.00 2012-11-17 23:58:40.534 322 13077.16 424.82 56778.10 88888.00 2012-11-17 23:58:41.534 322 13077.68 424.82 56778.47 88888.00 2012-11-17 23:58:42.534 322 13076.64 424.57 56777.61 88888.00 2012-11-17 23:58:43.534 322 13076.38 424.82 56777.86 88888.00 2012-11-17 23:58:44.534 322 13076.51 424.69 56777.98 88888.00 2012-11-17 23:58:45.534 322 13076.64 424.69 56778.34 88888.00 2012-11-17 23:58:46.534 322 13077.03 425.19 56778.22 88888.00 2012-11-17 23:58:47.534 322 13075.99 425.07 56778.34 88888.00 2012-11-17 23:58:48.534 322 13076.38 424.57 56778.47 88888.00 2012-11-17 23:58:49.534 322 13076.64 424.94 56778.22 88888.00 2012-11-17 23:58:50.534 322 13076.12 424.69 56777.98 88888.00 2012-11-17 23:58:51.534 322 13076.90 424.94 56777.98 88888.00 2012-11-17 23:58:52.534 322 13076.25 424.94 56777.98 88888.00 2012-11-17 23:58:53.534 322 13076.51 425.19 56778.59 88888.00 2012-11-17 23:58:54.534 322 13076.25 424.94 56777.73 88888.00 2012-11-17 23:58:55.534 322 13076.77 424.69 56777.25 88888.00 2012-11-17 23:58:56.534 322 13075.99 424.82 56778.10 88888.00 2012-11-17 23:58:57.534 322 13075.73 424.82 56777.12 88888.00 2012-11-17 23:58:58.534 322 13075.73 424.45 56777.49 88888.00 2012-11-17 23:58:59.534 322 13076.38 425.07 56777.86 88888.00 2012-11-17 23:59:00.534 322 13076.51 425.07 56777.25 88888.00 2012-11-17 23:59:01.534 322 13075.99 425.07 56777.86 88888.00 2012-11-17 23:59:02.534 322 13076.77 424.94 56777.37 88888.00 2012-11-17 23:59:03.534 322 13076.12 425.31 56778.47 88888.00 2012-11-17 23:59:04.534 322 13076.64 425.31 56777.73 88888.00 2012-11-17 23:59:05.534 322 13075.99 425.07 56778.10 88888.00 2012-11-17 23:59:06.534 322 13076.25 424.45 56777.25 88888.00 2012-11-17 23:59:07.534 322 13075.73 424.82 56777.73 88888.00 2012-11-17 23:59:08.534 322 13076.12 424.57 56777.12 88888.00 2012-11-17 23:59:09.534 322 13076.38 425.56 56777.73 88888.00 2012-11-17 23:59:10.534 322 13077.16 425.07 56777.61 88888.00 2012-11-17 23:59:11.534 322 13075.86 425.19 56778.59 88888.00 2012-11-17 23:59:12.534 322 13076.12 424.57 56777.73 88888.00 2012-11-17 23:59:13.534 322 13076.25 424.57 56777.98 88888.00 2012-11-17 23:59:14.534 322 13075.86 424.69 56777.49 88888.00 2012-11-17 23:59:15.534 322 13076.25 425.44 56777.61 88888.00 2012-11-17 23:59:16.534 322 13076.12 425.07 56778.22 88888.00 2012-11-17 23:59:17.534 322 13076.25 424.94 56777.86 88888.00 2012-11-17 23:59:18.534 322 13075.86 424.69 56778.22 88888.00 2012-11-17 23:59:19.534 322 13075.99 424.94 56776.76 88888.00 2012-11-17 23:59:20.534 322 13076.25 425.19 56777.73 88888.00 2012-11-17 23:59:21.534 322 13075.86 424.69 56777.86 88888.00 2012-11-17 23:59:22.534 322 13075.99 425.81 56777.25 88888.00 2012-11-17 23:59:23.534 322 13075.47 425.44 56778.22 88888.00 2012-11-17 23:59:24.534 322 13075.47 424.45 56777.98 88888.00 2012-11-17 23:59:25.534 322 13075.73 425.07 56776.88 88888.00 2012-11-17 23:59:26.534 322 13075.73 424.94 56777.12 88888.00 2012-11-17 23:59:27.534 322 13075.99 425.69 56776.88 88888.00 2012-11-17 23:59:28.534 322 13075.86 424.94 56777.25 88888.00 2012-11-17 23:59:29.534 322 13076.12 425.31 56776.88 88888.00 2012-11-17 23:59:30.534 322 13075.86 424.57 56776.88 88888.00 2012-11-17 23:59:31.534 322 13076.38 425.44 56777.12 88888.00 2012-11-17 23:59:32.534 322 13075.47 425.31 56777.12 88888.00 2012-11-17 23:59:33.534 322 13076.12 424.82 56777.37 88888.00 2012-11-17 23:59:34.534 322 13075.99 425.07 56777.49 88888.00 2012-11-17 23:59:35.534 322 13076.12 425.19 56777.12 88888.00 2012-11-17 23:59:36.534 322 13076.51 425.44 56777.49 88888.00 2012-11-17 23:59:37.534 322 13076.12 424.57 56777.25 88888.00 2012-11-17 23:59:38.534 322 13075.99 424.57 56777.00 88888.00 2012-11-17 23:59:39.534 322 13076.64 424.32 56776.88 88888.00 2012-11-17 23:59:40.534 322 13075.60 425.07 56777.00 88888.00 2012-11-17 23:59:41.534 322 13076.25 425.44 56776.76 88888.00 2012-11-17 23:59:42.534 322 13075.73 425.44 56777.37 88888.00 2012-11-17 23:59:43.534 322 13075.47 424.82 56776.88 88888.00 2012-11-17 23:59:44.534 322 13075.47 425.44 56777.98 88888.00 2012-11-17 23:59:45.534 322 13075.73 425.31 56777.61 88888.00 2012-11-17 23:59:46.534 322 13075.47 424.94 56777.25 88888.00 2012-11-17 23:59:47.534 322 13075.86 425.31 56777.12 88888.00 2012-11-17 23:59:48.534 322 13075.60 425.31 56777.37 88888.00 2012-11-17 23:59:49.534 322 13075.99 425.31 56777.86 88888.00 2012-11-17 23:59:50.534 322 13074.69 424.20 56777.86 88888.00 2012-11-17 23:59:51.534 322 13075.86 424.94 56777.25 88888.00 2012-11-17 23:59:52.534 322 13075.60 425.07 56777.25 88888.00 2012-11-17 23:59:53.534 322 13075.60 424.32 56777.37 88888.00 2012-11-17 23:59:54.534 322 13075.86 425.19 56777.25 88888.00